Latest On Alphabet Inc (GOOG):
About Alphabet Inc (GOOG):
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.
General
- Name Alphabet Inc
- Symbol GOOG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 135,301
- Last Split Factor10000000:1
- Last Split Date2015-04-27
- Fiscal Year EndDecember
- IPO Date2004-08-19
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.abc.xyz
Valuation
- Trailing PE 34.74
- Forward PE 30.77
- Price/Sales (Trailing 12 Mt.) 8.4
- Price/Book (Most Recent Quarter) 6.33
- Enterprise Value Revenue 7.1
- Enterprise Value EBITDA 20.94
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $69.81
- Next Year EPS Estimate $81.28
- Next Quarter EPS Estimate $13.75
- Profit Margin 22%
- Operating Margin 23%
- Return on Assets 9%
- Return on Equity 19%
- Revenue 182.53 billion
- Earnings Per Share $58.61
- Revenue Per Share $268.1
- Gross Profit 97.8 billion
- Quarterly Earnings Growth 23.5%
Highlights
- Market Capitalization 1.37 trillion
- EBITDA 54.9 billion
- PE Ratio 23.78
- PEG Ratio 1.49
- Analyst Target Price $2260.83
- Book Value Per Share $329.59
Share Statistics
- Shares Outstanding 329.87 million
- Shares Float 607.3 million
- % Held by Insiders 586%
- % Held by Institutions 68.1%
- Shares Short 2.9 million
- Shares Short Prior Month 2.75 million
- Short Ratio 1.81
Technicals
- Beta 1
- 52 Week High $2133.66
- 52 Week Low $1013.54
- 50 Day Moving Average 2049.39
- 200 Day Moving Average 1766.93
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Alphabet Inc (GOOG) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Alphabet Inc (GOOG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-02 | $56.9 billion | $22.30 | $16.01 | 39.28% |
2020-09-30 | 2020-10-29 | $N/A | $16.40 | $11.20 | 46.48% |
2020-06-30 | 2020-07-30 | $N/A | $10.13 | $8.21 | 23.4% |
2020-03-31 | 2020-04-28 | $41.16 billion | $9.87 | $10.76 | -8.29% |
2019-12-31 | 2020-02-03 | $46.08 billion | $15.35 | $12.59 | 21.89% |
2019-09-30 | 2019-10-28 | $40.5 billion | $10.92 | $12.71 | -14.08% |
2019-06-30 | 2019-07-25 | $38.94 billion | $14.21 | $11.47 | 23.88% |
2019-03-31 | 2019-04-29 | $36.34 billion | $11.90 | $10.40 | 14.43% |
2018-12-31 | 2019-02-04 | $39.28 billion | $12.77 | $10.98 | 16.33% |
2018-09-30 | 2018-10-25 | $33.74 billion | $13.06 | $10.46 | 24.84% |
2018-06-30 | 2018-07-23 | $32.66 billion | $11.75 | $9.54 | 23.16% |
2018-03-31 | 2018-04-23 | $31.15 billion | $9.50 | $9.29 | 2.28% |
2017-12-31 | 2018-02-01 | $83.08 billion | $9.70 | $9.90 | -2.02% |
2017-09-30 | 2017-10-26 | $1.76 billion | $9.57 | $8.46 | 13.13% |
2017-06-30 | 2017-07-24 | $1.26 billion | $8.90 | $8.29 | 7.37% |
2017-03-31 | 2017-04-27 | $24.75 billion | $10.01 | $9.36 | 6.96% |
2016-12-31 | 2017-01-26 | $67.82 billion | $9.36 | $9.61 | -2.62% |
2016-09-30 | 2016-10-27 | $951 million | $9.06 | $8.60 | 5.32% |
2016-06-30 | 2016-07-28 | $1.24 billion | $8.42 | $8.04 | 4.77% |
2016-03-31 | 2016-04-21 | $20.26 billion | $7.50 | $7.96 | -5.81% |
2015-12-31 | 2016-02-01 | $8.67 | $8.09 | 7.23% | |
2015-09-30 | 2015-10-22 | $53.66 billion | $7.35 | $7.21 | 1.94% |
2015-06-30 | 2015-07-16 | $6.99 | $6.74 | 3.71% | |
2015-03-31 | 2015-04-23 | $6.57 | |||
2014-12-31 | 2015-01-29 | $6.88 | |||
2014-09-30 | 2014-10-16 | $6.35 | |||
2014-06-30 | 2014-07-18 | $4.97 | |||
2014-03-31 | 2014-04-17 | $10.04 |
Alphabet Inc (GOOG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
---|---|---|---|---|---|
Research Development | 7.02 billion | N/A | N/A | 6.82 billion | 7.22 billion |
Income Before Tax | 18.69 billion | N/A | N/A | 7.76 billion | 10.7 billion |
Selling General Administrative | 8.15 billion | N/A | N/A | 7.38 billion | 8.57 billion |
Gross Profit | 30.82 billion | N/A | N/A | 22.18 billion | 25.06 billion |
Ebit | 18.69 billion | N/A | N/A | 10.89 billion | 9.27 billion |
Operating Income | 15.65 billion | N/A | N/A | 7.98 billion | 9.27 billion |
Income Tax Expense | 3.46 billion | 2.11 billion | 1.32 billion | 921 million | 33 million |
Total Revenue | 56.9 billion | N/A | N/A | 41.16 billion | 46.08 billion |
Cost of Revenue | 26.08 billion | N/A | N/A | 18.98 billion | 21.02 billion |
Total Other Income Expense Net | N/A | N/A | N/A | -785 million | 1.44 billion |
Net Income From Continuing Operations | 15.23 billion | N/A | N/A | 6.84 billion | 10.67 billion |
Net Income Applicable to Common Shares | 15.23 billion | 11.25 billion | 6.96 billion | 6.84 billion | 10.67 billion |
Cash Flow:
Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
---|---|---|---|---|---|
Investments | N/A | N/A | -1.85 billion | 3.37 billion | -2.47 billion |
Change to Liabilities | 700 million | 257 million | -798 million | 1000 million | -2 million |
Total Cash Flow from Investing Activities | -15.2 billion | -8.45 billion | -1.85 billion | -4.7 billion | -8.95 billion |
Net Borrowings | 9.8 billion | -35 million | -49 million | -47 million | -145 million |
Total Cash Flow from Financial Activities | N/A | N/A | -8.19 billion | -7.33 billion | -6.95 billion |
Change to Operating Activities | 3.73 billion | 1.37 billion | -4.52 billion | 5.48 billion | 1.5 billion |
Change in Cash | N/A | N/A | 1.15 billion | 2.47 billion | -555 million |
Total Cash from Operating Activities | 17 billion | 13.99 billion | 11.45 billion | 14.43 billion | 15.47 billion |
Depreciation | N/A | N/A | 3.11 billion | 3.41 billion | 2.92 billion |
Other Cash Flow from Investing Activities | -406 million | 119 million | 412 million | 121 million | 379 million |
Change to Inventory | N/A | N/A | N/A | N/A | N/A |
Change to Account Receivables | N/A | N/A | 2.6 billion | -4.37 billion | -1000000 |
Other Cash Flow from Financing Activities | -1.36 billion | -611 million | 359 million | -1.18 billion | -1.11 billion |
Change to Net Income | 1.52 billion | 1.32 billion | 4.47 billion | 1.57 billion | 3.79 billion |
Capital Expenditures | N/A | N/A | 6.01 billion | 6.05 billion | 6.73 billion |
Balance Sheet:
Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
---|---|---|---|---|---|
Total Liabailities | 97.07 billion | N/A | N/A | 69.74 billion | 74.47 billion |
Total Stockholder Equity | 222.54 billion | N/A | N/A | 203.66 billion | 201.44 billion |
Other Current Liabilities | 2.54 billion | 9.43 billion | N/A | N/A | 8.1 billion |
Total Assets | 319.62 billion | N/A | N/A | 273.4 billion | 275.91 billion |
Common Stock | 58.51 billion | 57.31 billion | 55.94 billion | 53.69 billion | 50.55 billion |
Other Current Assets | 5.49 billion | 5.43 billion | N/A | 5.17 billion | 4.41 billion |
Retained Earnings | 163.4 billion | 155.57 billion | 151.68 billion | 151.07 billion | 152.12 billion |
Other Liabilities | N/A | 13.24 billion | 12.79 billion | 14.06 billion | 14.48 billion |
Other Assets | N/A | 4.25 billion | 3.63 billion | 3.48 billion | 3.06 billion |
Cash | 26.47 billion | N/A | N/A | 19.64 billion | 18.5 billion |
Total Current Liabilities | 56.83 billion | 48.2 billion | N/A | 40.19 billion | 45.22 billion |
Other Stockholder Equity | 633 million | 46 million | -296 million | -1.1 billion | -1.23 billion |
Property, Plant & Equipment | 84.75 billion | 93.58 billion | 90.32 billion | 87.97 billion | 84.59 billion |
Total Current Assets | 174.3 billion | 164.37 billion | N/A | 147.02 billion | 152.58 billion |
Long Term Investments | 20.7 billion | N/A | N/A | 12.37 billion | 13.08 billion |
Net Tangible Assets | 199.92 billion | 190.53 billion | 184.8 billion | 181.09 billion | 178.84 billion |
Short Term Investments | 110.23 billion | N/A | N/A | 97.59 billion | 101.18 billion |
Long Term Debt | N/A | N/A | N/A | 5.02 billion | 4.55 billion |
Inventory | 728 million | 835 million | N/A | 889 million | 999 million |
Accounts Payable | 54.29 billion | 4.39 billion | N/A | 4.1 billion | 5.56 billion |
Alphabet Inc (GOOG) Chart:
Alphabet Inc (GOOG) News:
Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alphabet Inc (GOOG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 80 | 62.4 | CALL | 0 | 3 | 263.28 | TRUE | 0 | 0 |
2024-04-05 | 85 | 65.54 | CALL | 2 | 5 | 241.46 | TRUE | 65.54 | 0 |
2024-04-05 | 90 | 0 | CALL | 0 | 0 | 220.83 | TRUE | 0 | 0 |
2024-04-05 | 95 | 47.76 | CALL | 0 | 1 | 203.68 | TRUE | 0 | 0 |
2024-04-05 | 100 | 0 | CALL | 0 | 4 | 184.82 | TRUE | 0 | 0 |
2024-04-05 | 105 | 45.9 | CALL | 5 | 4 | 166.74 | TRUE | 45.9 | 0 |
2024-04-05 | 110 | 42.44 | CALL | 0 | 1 | 149.35 | TRUE | 0 | 0 |
2024-04-05 | 115 | 37.08 | CALL | 0 | 6 | 132.52 | TRUE | 0 | 0 |
2024-04-05 | 119 | 0 | CALL | 0 | 0 | 121.04 | TRUE | 0 | 0 |
2024-04-05 | 120 | 30.85 | CALL | 1 | 10 | 117.78 | TRUE | 30.85 | 0 |
2024-04-05 | 121 | 0 | CALL | 0 | 0 | 114.53 | TRUE | 0 | 0 |
2024-04-05 | 122 | 0 | CALL | 0 | 0 | 111.29 | TRUE | 0 | 0 |
2024-04-05 | 123 | 27.05 | CALL | 15 | 44 | 108.07 | TRUE | 27.05 | 0 |
2024-04-05 | 124 | 9.96 | CALL | 0 | 6 | 104.86 | TRUE | 0 | 0 |
2024-04-05 | 125 | 26.79 | CALL | 0 | 4 | 101.66 | TRUE | 0 | 0 |
2024-04-05 | 126 | 21.6 | CALL | 0 | 3 | 98.47 | TRUE | 0 | 0 |
2024-04-05 | 127 | 0 | CALL | 0 | 0 | 95.29 | TRUE | 0 | 0 |
2024-04-05 | 128 | 8.9 | CALL | 0 | 1 | 92.11 | TRUE | 0 | 0 |
2024-04-05 | 129 | 10.74 | CALL | 0 | 6 | 88.95 | TRUE | 0 | 0 |
2024-04-05 | 130 | 21.28 | CALL | 3 | 186 | 85.79 | TRUE | -1.58 | -0.07 |
2024-04-05 | 131 | 20.5 | CALL | 0 | 70 | 81.36 | TRUE | 0 | 0 |
2024-04-05 | 132 | 19.25 | CALL | 0 | 169 | 79.48 | TRUE | 0 | 0 |
2024-04-05 | 133 | 19.4 | CALL | 0 | 134 | 76.33 | TRUE | 0 | 0 |
2024-04-05 | 134 | 18 | CALL | 1 | 197 | 37.86 | TRUE | -0.73 | -0.04 |
2024-04-05 | 135 | 16.72 | CALL | 0 | 641 | 70.02 | TRUE | 0 | 0 |
2024-04-05 | 136 | 15.96 | CALL | 0 | 222 | 67.96 | TRUE | 0 | 0 |
2024-04-05 | 137 | 13.91 | CALL | 21 | 136 | 64.77 | TRUE | 13.91 | 0 |
2024-04-05 | 138 | 12.76 | CALL | 20 | 292 | 61.56 | TRUE | -2.03 | -0.14 |
2024-04-05 | 139 | 12.68 | CALL | 0 | 250 | 57.34 | TRUE | 0 | 0 |
2024-04-05 | 140 | 11.1 | CALL | 16 | 818 | 55.11 | TRUE | -1.23 | -0.1 |
2024-04-05 | 141 | 9.81 | CALL | 17 | 6426 | 52.79 | TRUE | -1.69 | -0.15 |
2024-04-05 | 142 | 8.81 | CALL | 35 | 1107 | 47.67 | TRUE | -2.19 | -0.2 |
2024-04-05 | 143 | 7.77 | CALL | 6 | 420 | 46.13 | TRUE | -2.18 | -0.22 |
2024-04-05 | 144 | 8.2 | CALL | 38 | 424 | 26.45 | TRUE | 0 | 0 |
2024-04-05 | 145 | 7.05 | CALL | 35 | 2073 | 18.51 | TRUE | -0.72 | -0.09 |
2024-04-05 | 146 | 5.69 | CALL | 13 | 407 | 24.62 | TRUE | -1.23 | -0.18 |
2024-04-05 | 147 | 5.45 | CALL | 112 | 2595 | 23.52 | TRUE | -0.89 | -0.14 |
2024-04-05 | 148 | 4.6 | CALL | 58 | 658 | 22.75 | TRUE | -0.15 | -0.03 |
2024-04-05 | 149 | 3.73 | CALL | 153 | 591 | 23.72 | TRUE | -0.91 | -0.2 |
2024-04-05 | 150 | 3.07 | CALL | 1370 | 2839 | 22.49 | TRUE | -0.28 | -0.08 |
2024-04-05 | 152.5 | 1.74 | CALL | 2294 | 2422 | 22.11 | FALSE | -0.17 | -0.09 |
2024-04-05 | 155 | 0.85 | CALL | 2107 | 2164 | 22.15 | FALSE | -0.2 | -0.19 |
2024-04-05 | 157.5 | 0.36 | CALL | 562 | 2523 | 22.21 | FALSE | -0.13 | -0.27 |
2024-04-05 | 160 | 0.16 | CALL | 516 | 1907 | 23.26 | FALSE | -0.12 | -0.43 |
2024-04-05 | 162.5 | 0.08 | CALL | 52 | 432 | 24.92 | FALSE | -0.06 | -0.43 |
2024-04-05 | 165 | 0.04 | CALL | 76 | 1270 | 26.42 | FALSE | -0.05 | -0.56 |
2024-04-05 | 167.5 | 0.03 | CALL | 368 | 322 | 29.28 | FALSE | -0.04 | -0.57 |
2024-04-05 | 170 | 0.03 | CALL | 130 | 244 | 33.09 | FALSE | -0.02 | -0.4 |
2024-04-05 | 172.5 | 0.04 | CALL | 0 | 815 | 0 | FALSE | 0 | 0 |
2024-04-05 | 175 | 0.01 | CALL | 2 | 233 | 35.64 | FALSE | -0.04 | -0.8 |
2024-04-05 | 177.5 | 0.02 | CALL | 0 | 135 | 0 | FALSE | 0 | 0 |
2024-04-05 | 180 | 0.03 | CALL | 0 | 172 | 0 | FALSE | 0 | 0 |
2024-04-05 | 185 | 0.03 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-05 | 190 | 0.04 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
2024-04-05 | 195 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 200 | 0.02 | CALL | 0 | 107 | 0 | FALSE | 0 | 0 |
2024-04-05 | 205 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 215 | 0.02 | CALL | 1 | 0 | 84.97 | FALSE | 0.02 | 0 |
2024-04-05 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 95 | 0.01 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-05 | 100 | 0.02 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-04-05 | 105 | 0.06 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-05 | 110 | 0.01 | PUT | 0 | 84 | 0 | FALSE | 0 | 0 |
2024-04-05 | 115 | 0.01 | PUT | 4 | 86 | 67.24 | FALSE | 0.01 | 0 |
2024-04-05 | 119 | 0.05 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-05 | 120 | 0.01 | PUT | 1 | 345 | 57.78 | FALSE | 0 | 0 |
2024-04-05 | 121 | 0.01 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 122 | 0.02 | PUT | 1 | 218 | 58.16 | FALSE | 0.02 | 0 |
2024-04-05 | 123 | 0.01 | PUT | 0 | 252 | 0 | FALSE | 0 | 0 |
2024-04-05 | 124 | 0.02 | PUT | 0 | 85 | 0 | FALSE | 0 | 0 |
2024-04-05 | 125 | 0.02 | PUT | 0 | 419 | 50.71 | FALSE | 0 | 0 |
2024-04-05 | 126 | 0.04 | PUT | 0 | 280 | 0 | FALSE | 0 | 0 |
2024-04-05 | 127 | 0.03 | PUT | 0 | 181 | 0 | FALSE | 0 | 0 |
2024-04-05 | 128 | 0.02 | PUT | 15 | 103 | 46.61 | FALSE | 0.02 | 0 |
2024-04-05 | 129 | 0.02 | PUT | 1 | 132 | 44.72 | FALSE | 0 | 0 |
2024-04-05 | 130 | 0.02 | PUT | 2 | 9092 | 42.83 | FALSE | -0.01 | -0.33 |
2024-04-05 | 131 | 0.05 | PUT | 0 | 226 | 42.07 | FALSE | 0 | 0 |
2024-04-05 | 132 | 0.02 | PUT | 6 | 210 | 39.09 | FALSE | -0.02 | -0.5 |
2024-04-05 | 133 | 0.03 | PUT | 9 | 190 | 39.15 | FALSE | -0.01 | -0.25 |
2024-04-05 | 134 | 0.07 | PUT | 0 | 87 | 36.35 | FALSE | 0 | 0 |
2024-04-05 | 135 | 0.04 | PUT | 2 | 589 | 36.68 | FALSE | -0.01 | -0.2 |
2024-04-05 | 136 | 0.04 | PUT | 2 | 422 | 34.69 | FALSE | 0.04 | 0 |
2024-04-05 | 137 | 0.05 | PUT | 8 | 357 | 33.79 | FALSE | 0 | 0 |
2024-04-05 | 138 | 0.06 | PUT | 26 | 376 | 32.66 | FALSE | 0.01 | 0.2 |
2024-04-05 | 139 | 0.07 | PUT | 7 | 182 | 31.35 | FALSE | 0.01 | 0.17 |
2024-04-05 | 140 | 0.09 | PUT | 19 | 932 | 29.22 | FALSE | 0.02 | 0.29 |
2024-04-05 | 141 | 0.08 | PUT | 49 | 361 | 27.73 | FALSE | -0.01 | -0.11 |
2024-04-05 | 142 | 0.14 | PUT | 20 | 516 | 26.11 | FALSE | 0.03 | 0.27 |
2024-04-05 | 143 | 0.15 | PUT | 41 | 576 | 25.28 | FALSE | -0.01 | -0.06 |
2024-04-05 | 144 | 0.17 | PUT | 50 | 461 | 24.79 | FALSE | -0.04 | -0.19 |
2024-04-05 | 145 | 0.2 | PUT | 219 | 812 | 23.21 | FALSE | -0.09 | -0.31 |
2024-04-05 | 146 | 0.36 | PUT | 97 | 447 | 22.74 | FALSE | -0.04 | -0.1 |
2024-04-05 | 147 | 0.4 | PUT | 130 | 815 | 22.24 | FALSE | -0.13 | -0.25 |
2024-04-05 | 148 | 0.57 | PUT | 179 | 402 | 21.51 | FALSE | -0.13 | -0.19 |
2024-04-05 | 149 | 0.79 | PUT | 251 | 548 | 21.67 | FALSE | -0.19 | -0.19 |
2024-04-05 | 150 | 1.1 | PUT | 1744 | 1846 | 21.12 | FALSE | -0.21 | -0.16 |
2024-04-05 | 152.5 | 2.17 | PUT | 377 | 647 | 21.15 | TRUE | -0.23 | -0.1 |
2024-04-05 | 155 | 3.9 | PUT | 84 | 169 | 20.93 | TRUE | 0.01 | 0 |
2024-04-05 | 157.5 | 6 | PUT | 19 | 29 | 19.98 | TRUE | 0.57 | 0.11 |
2024-04-05 | 160 | 9.34 | PUT | 0 | 23 | 30.19 | TRUE | 0 | 0 |
2024-04-05 | 162.5 | 12.4 | PUT | 3 | 0 | 36.94 | TRUE | 3.05 | 0.33 |
2024-04-05 | 165 | 15.33 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2024-04-05 | 167.5 | 15.23 | PUT | 2 | 0 | 84.51 | TRUE | 15.23 | 0 |
2024-04-05 | 170 | 0 | PUT | 0 | 0 | 53.82 | TRUE | 0 | 0 |
2024-04-05 | 172.5 | 0 | PUT | 0 | 0 | 58.24 | TRUE | 0 | 0 |
2024-04-05 | 175 | 0 | PUT | 0 | 0 | 63.22 | TRUE | 0 | 0 |
2024-04-05 | 177.5 | 0 | PUT | 0 | 0 | 80.15 | TRUE | 0 | 0 |
2024-04-05 | 180 | 0 | PUT | 0 | 0 | 85.32 | TRUE | 0 | 0 |
2024-04-05 | 185 | 0 | PUT | 0 | 0 | 95.23 | TRUE | 0 | 0 |
2024-04-05 | 190 | 0 | PUT | 0 | 0 | 104.64 | TRUE | 0 | 0 |
2024-04-05 | 195 | 0 | PUT | 0 | 0 | 114.35 | TRUE | 0 | 0 |
2024-04-05 | 200 | 0 | PUT | 0 | 0 | 121.42 | TRUE | 0 | 0 |
2024-04-05 | 205 | 55.2 | PUT | 0 | 0 | 129.63 | TRUE | 0 | 0 |
2024-04-05 | 210 | 0 | PUT | 0 | 0 | 139.2 | TRUE | 0 | 0 |
2024-04-05 | 215 | 80.04 | PUT | 0 | 0 | 145.14 | TRUE | 0 | 0 |
2024-04-12 | 80 | 0 | CALL | 0 | 0 | 197.38 | TRUE | 0 | 0 |
2024-04-12 | 85 | 0 | CALL | 0 | 0 | 181.01 | TRUE | 0 | 0 |
2024-04-12 | 90 | 0 | CALL | 0 | 0 | 165.53 | TRUE | 0 | 0 |
2024-04-12 | 95 | 0 | CALL | 0 | 0 | 152.52 | TRUE | 0 | 0 |
2024-04-12 | 100 | 50.14 | CALL | 0 | 1 | 138.39 | TRUE | 0 | 0 |
2024-04-12 | 105 | 47.15 | CALL | 0 | 32 | 124.85 | TRUE | 0 | 0 |
2024-04-12 | 110 | 40.9 | CALL | 20 | 5 | 113.15 | TRUE | 40.9 | 0 |
2024-04-12 | 115 | 36.75 | CALL | 1 | 0 | 100.46 | TRUE | 36.75 | 0 |
2024-04-12 | 119 | 0 | CALL | 0 | 0 | 90.58 | TRUE | 0 | 0 |
2024-04-12 | 120 | 29.1 | CALL | 0 | 2 | 89.23 | TRUE | 0 | 0 |
2024-04-12 | 121 | 0 | CALL | 0 | 0 | 86.78 | TRUE | 0 | 0 |
2024-04-12 | 122 | 0 | CALL | 0 | 0 | 84.35 | TRUE | 0 | 0 |
2024-04-12 | 123 | 0 | CALL | 0 | 0 | 81.92 | TRUE | 0 | 0 |
2024-04-12 | 124 | 0 | CALL | 0 | 0 | 79.5 | TRUE | 0 | 0 |
2024-04-12 | 125 | 26.05 | CALL | 0 | 110 | 77.09 | TRUE | 0 | 0 |
2024-04-12 | 126 | 26.03 | CALL | 0 | 38 | 74.69 | TRUE | 0 | 0 |
2024-04-12 | 127 | 9.53 | CALL | 0 | 7 | 69.36 | TRUE | 0 | 0 |
2024-04-12 | 128 | 20.93 | CALL | 0 | 5 | 69.91 | TRUE | 0 | 0 |
2024-04-12 | 129 | 23.08 | CALL | 0 | 48 | 67.53 | TRUE | 0 | 0 |
2024-04-12 | 130 | 22.25 | CALL | 1 | 47 | 46.65 | TRUE | 22.25 | 0 |
2024-04-12 | 131 | 12.2 | CALL | 0 | 188 | 61.89 | TRUE | 0 | 0 |
2024-04-12 | 132 | 20.83 | CALL | 0 | 222 | 61.25 | TRUE | 0 | 0 |
2024-04-12 | 133 | 20.5 | CALL | 0 | 218 | 58.86 | TRUE | 0 | 0 |
2024-04-12 | 134 | 17.05 | CALL | 1 | 116 | 57.26 | TRUE | 17.05 | 0 |
2024-04-12 | 135 | 15.98 | CALL | 1 | 170 | 54.84 | TRUE | -2.02 | -0.11 |
2024-04-12 | 136 | 16.2 | CALL | 0 | 165 | 52.43 | TRUE | 0 | 0 |
2024-04-12 | 137 | 14.92 | CALL | 0 | 119 | 50.01 | TRUE | 0 | 0 |
2024-04-12 | 138 | 14.06 | CALL | 0 | 321 | 16.59 | TRUE | 0 | 0 |
2024-04-12 | 139 | 12.8 | CALL | 4 | 88 | 36.71 | TRUE | 12.8 | 0 |
2024-04-12 | 140 | 11.93 | CALL | 7 | 781 | 44.02 | TRUE | -0.65 | -0.05 |
2024-04-12 | 141 | 10.7 | CALL | 2 | 111 | 35.43 | TRUE | 10.7 | 0 |
2024-04-12 | 142 | 10.23 | CALL | 82 | 241 | 23.16 | TRUE | 10.23 | 0 |
2024-04-12 | 143 | 8.55 | CALL | 0 | 245 | 28.29 | TRUE | 0 | 0 |
2024-04-12 | 144 | 7.62 | CALL | 3 | 461 | 28.41 | TRUE | 7.62 | 0 |
2024-04-12 | 145 | 7.7 | CALL | 19 | 697 | 24.73 | TRUE | -1.11 | -0.13 |
2024-04-12 | 146 | 6.2 | CALL | 24 | 571 | 31.71 | TRUE | -1.1 | -0.15 |
2024-04-12 | 147 | 5.5 | CALL | 1 | 297 | 26.63 | TRUE | -1 | -0.15 |
2024-04-12 | 148 | 5.35 | CALL | 5 | 542 | 27.58 | TRUE | -0.28 | -0.05 |
2024-04-12 | 149 | 4.45 | CALL | 40 | 534 | 26.04 | TRUE | -0.5 | -0.1 |
2024-04-12 | 150 | 4.2 | CALL | 169 | 1304 | 25.3 | TRUE | -0.1 | -0.02 |
2024-04-12 | 152.5 | 2.84 | CALL | 1433 | 928 | 24.99 | FALSE | -0.11 | -0.04 |
2024-04-12 | 155 | 1.81 | CALL | 617 | 1652 | 24.77 | FALSE | -0.15 | -0.08 |
2024-04-12 | 157.5 | 1.1 | CALL | 264 | 656 | 24.77 | FALSE | -0.1 | -0.08 |
2024-04-12 | 160 | 0.66 | CALL | 182 | 581 | 25.18 | FALSE | -0.12 | -0.15 |
2024-04-12 | 162.5 | 0.4 | CALL | 365 | 737 | 25.89 | FALSE | -0.1 | -0.2 |
2024-04-12 | 165 | 0.21 | CALL | 7 | 398 | 26.98 | FALSE | -0.14 | -0.4 |
2024-04-12 | 167.5 | 0.2 | CALL | 0 | 303 | 28.09 | FALSE | 0 | 0 |
2024-04-12 | 170 | 0.1 | CALL | 26 | 249 | 28.8 | FALSE | -0.02 | -0.17 |
2024-04-12 | 172.5 | 0.08 | CALL | 3 | 29 | 30.77 | FALSE | 0.08 | 0 |
2024-04-12 | 175 | 0.05 | CALL | 2 | 38 | 31.47 | FALSE | -0.03 | -0.38 |
2024-04-12 | 177.5 | 0.1 | CALL | 0 | 15 | 33.17 | FALSE | 0 | 0 |
2024-04-12 | 180 | 0.05 | CALL | 0 | 39 | 35.74 | FALSE | 0 | 0 |
2024-04-12 | 185 | 0.04 | CALL | 0 | 1 | 39.31 | FALSE | 0 | 0 |
2024-04-12 | 190 | 0.02 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 195 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 200 | 0.04 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 205 | 0.02 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-12 | 210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 215 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 100 | 0.02 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-12 | 105 | 0.09 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 110 | 0.02 | PUT | 3 | 26 | 60.33 | FALSE | 0.02 | 0 |
2024-04-12 | 115 | 0.02 | PUT | 1 | 225 | 52.73 | FALSE | -0.01 | -0.33 |
2024-04-12 | 119 | 0.02 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-12 | 120 | 0.03 | PUT | 1 | 177 | 47.54 | FALSE | 0.03 | 0 |
2024-04-12 | 121 | 0.04 | PUT | 0 | 28 | 46.04 | FALSE | 0 | 0 |
2024-04-12 | 122 | 0.04 | PUT | 0 | 10 | 44.55 | FALSE | 0 | 0 |
2024-04-12 | 123 | 0.04 | PUT | 0 | 317 | 43.07 | FALSE | 0 | 0 |
2024-04-12 | 124 | 0.04 | PUT | 2 | 162 | 43.11 | FALSE | -0.02 | -0.33 |
2024-04-12 | 125 | 0.06 | PUT | 0 | 116 | 42.23 | FALSE | 0 | 0 |
2024-04-12 | 126 | 0.06 | PUT | 0 | 205 | 40.1 | FALSE | 0 | 0 |
2024-04-12 | 127 | 0.08 | PUT | 0 | 164 | 39.76 | FALSE | 0 | 0 |
2024-04-12 | 128 | 0.05 | PUT | 7 | 435 | 38.23 | FALSE | 0.05 | 0 |
2024-04-12 | 129 | 0.09 | PUT | 0 | 194 | 37.66 | FALSE | 0 | 0 |
2024-04-12 | 130 | 0.06 | PUT | 4 | 378 | 36.12 | FALSE | 0 | 0 |
2024-04-12 | 131 | 0.12 | PUT | 0 | 767 | 35.38 | FALSE | 0 | 0 |
2024-04-12 | 132 | 0.08 | PUT | 2 | 226 | 34.51 | FALSE | 0 | 0 |
2024-04-12 | 133 | 0.1 | PUT | 5 | 655 | 34.14 | FALSE | 0.03 | 0.43 |
2024-04-12 | 134 | 0.12 | PUT | 52 | 252 | 33.54 | FALSE | 0.03 | 0.33 |
2024-04-12 | 135 | 0.13 | PUT | 2 | 827 | 32.34 | FALSE | 0.02 | 0.18 |
2024-04-12 | 136 | 0.13 | PUT | 1 | 175 | 30.66 | FALSE | 0 | 0 |
2024-04-12 | 137 | 0.21 | PUT | 0 | 316 | 30.14 | FALSE | 0 | 0 |
2024-04-12 | 138 | 0.2 | PUT | 20 | 307 | 29.73 | FALSE | 0.01 | 0.05 |
2024-04-12 | 139 | 0.3 | PUT | 2 | 609 | 28.39 | FALSE | 0.03 | 0.11 |
2024-04-12 | 140 | 0.28 | PUT | 337 | 438 | 27.62 | FALSE | 0.02 | 0.08 |
2024-04-12 | 141 | 0.4 | PUT | 4 | 399 | 26.9 | FALSE | 0.09 | 0.29 |
2024-04-12 | 142 | 0.48 | PUT | 7 | 210 | 26.36 | FALSE | 0.07 | 0.17 |
2024-04-12 | 143 | 0.59 | PUT | 13 | 160 | 23.78 | FALSE | 0.12 | 0.26 |
2024-04-12 | 144 | 0.72 | PUT | 91 | 178 | 24.47 | FALSE | 0.2 | 0.38 |
2024-04-12 | 145 | 0.74 | PUT | 427 | 518 | 24.81 | FALSE | -0.04 | -0.05 |
2024-04-12 | 146 | 0.94 | PUT | 76 | 222 | 24.42 | FALSE | -0.02 | -0.02 |
2024-04-12 | 147 | 1.16 | PUT | 36 | 180 | 24.11 | FALSE | 0.18 | 0.18 |
2024-04-12 | 148 | 1.31 | PUT | 42 | 484 | 23.81 | FALSE | 0.11 | 0.09 |
2024-04-12 | 149 | 1.81 | PUT | 49 | 392 | 25.4 | FALSE | 0.03 | 0.02 |
2024-04-12 | 150 | 2.05 | PUT | 262 | 490 | 24.19 | FALSE | -0.12 | -0.06 |
2024-04-12 | 152.5 | 3.6 | PUT | 134 | 342 | 24.02 | TRUE | 0.39 | 0.12 |
2024-04-12 | 155 | 5.2 | PUT | 74 | 123 | 28.33 | TRUE | 0.32 | 0.07 |
2024-04-12 | 157.5 | 6.41 | PUT | 1 | 3 | 23.02 | TRUE | 0.41 | 0.07 |
2024-04-12 | 160 | 8.38 | PUT | 3 | 11 | 21.4 | TRUE | -0.18 | -0.02 |
2024-04-12 | 162.5 | 13.97 | PUT | 0 | 4 | 33.58 | TRUE | 0 | 0 |
2024-04-12 | 165 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2024-04-12 | 167.5 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2024-04-12 | 170 | 0 | PUT | 0 | 1 | 41.02 | TRUE | 0 | 0 |
2024-04-12 | 172.5 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2024-04-12 | 175 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
2024-04-12 | 177.5 | 0 | PUT | 0 | 0 | 59.27 | TRUE | 0 | 0 |
2024-04-12 | 180 | 0 | PUT | 0 | 0 | 63.1 | TRUE | 0 | 0 |
2024-04-12 | 185 | 0 | PUT | 0 | 0 | 70.43 | TRUE | 0 | 0 |
2024-04-12 | 190 | 0 | PUT | 0 | 0 | 77.4 | TRUE | 0 | 0 |
2024-04-12 | 195 | 0 | PUT | 0 | 0 | 84.06 | TRUE | 0 | 0 |
2024-04-12 | 200 | 0 | PUT | 0 | 0 | 89.87 | TRUE | 0 | 0 |
2024-04-12 | 205 | 0 | PUT | 0 | 0 | 95.97 | TRUE | 0 | 0 |
2024-04-12 | 210 | 0 | PUT | 0 | 0 | 104.19 | TRUE | 0 | 0 |
2024-04-12 | 215 | 0 | PUT | 0 | 0 | 107.5 | TRUE | 0 | 0 |
2024-04-19 | 65 | 89.92 | CALL | 0 | 2 | 210.35 | TRUE | 0 | 0 |
2024-04-19 | 70 | 80.6 | CALL | 0 | 23 | 195.58 | TRUE | 0 | 0 |
2024-04-19 | 75 | 63.11 | CALL | 0 | 8 | 179.94 | TRUE | 0 | 0 |
2024-04-19 | 80 | 70.48 | CALL | 2 | 4 | 166.96 | TRUE | 70.48 | 0 |
2024-04-19 | 85 | 56.76 | CALL | 0 | 64 | 153.09 | TRUE | 0 | 0 |
2024-04-19 | 90 | 51.8 | CALL | 0 | 57 | 139.99 | TRUE | 0 | 0 |
2024-04-19 | 95 | 38.21 | CALL | 0 | 30 | 128.88 | TRUE | 0 | 0 |
2024-04-19 | 100 | 50.63 | CALL | 0 | 336 | 116.95 | TRUE | 0 | 0 |
2024-04-19 | 105 | 46.42 | CALL | 2 | 142 | 106.64 | TRUE | -1.45 | -0.03 |
2024-04-19 | 110 | 41.9 | CALL | 2 | 12028 | 95.57 | TRUE | 41.9 | 0 |
2024-04-19 | 115 | 36.1 | CALL | 1 | 8427 | 85.81 | TRUE | 36.1 | 0 |
2024-04-19 | 120 | 31.17 | CALL | 10 | 6960 | 76.2 | TRUE | -1.98 | -0.06 |
2024-04-19 | 125 | 25.85 | CALL | 11 | 781 | 65.12 | TRUE | -1.65 | -0.06 |
2024-04-19 | 128 | 22.87 | CALL | 2 | 0 | 60.53 | TRUE | 22.87 | 0 |
2024-04-19 | 129 | 21.5 | CALL | 0 | 600 | 28.42 | TRUE | 0 | 0 |
2024-04-19 | 130 | 22.1 | CALL | 49 | 2976 | 32.38 | TRUE | -0.95 | -0.04 |
2024-04-19 | 131 | 0 | CALL | 0 | 0 | 27.78 | TRUE | 0 | 0 |
2024-04-19 | 132 | 0 | CALL | 0 | 0 | 29.37 | TRUE | 0 | 0 |
2024-04-19 | 133 | 0 | CALL | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2024-04-19 | 134 | 14.35 | CALL | 0 | 1 | 28.49 | TRUE | 0 | 0 |
2024-04-19 | 135 | 17.3 | CALL | 49 | 4445 | 31.27 | TRUE | -0.1 | -0.01 |
2024-04-19 | 136 | 0 | CALL | 0 | 0 | 28.43 | TRUE | 0 | 0 |
2024-04-19 | 137 | 16.09 | CALL | 0 | 5 | 25.53 | TRUE | 0 | 0 |
2024-04-19 | 138 | 15.75 | CALL | 0 | 66 | 25.86 | TRUE | 0 | 0 |
2024-04-19 | 139 | 13.71 | CALL | 0 | 38 | 31.76 | TRUE | 0 | 0 |
2024-04-19 | 140 | 12.7 | CALL | 262 | 17208 | 29.57 | TRUE | -0.33 | -0.03 |
2024-04-19 | 141 | 11.05 | CALL | 12 | 101 | 29.88 | TRUE | 11.05 | 0 |
2024-04-19 | 142 | 9.95 | CALL | 4 | 37 | 28.78 | TRUE | -2.03 | -0.17 |
2024-04-19 | 143 | 9.14 | CALL | 13 | 35 | 32.98 | TRUE | -1.71 | -0.16 |
2024-04-19 | 144 | 8.27 | CALL | 0 | 189 | 23.99 | TRUE | 0 | 0 |
2024-04-19 | 145 | 8.4 | CALL | 154 | 20864 | 26.95 | TRUE | -0.1 | -0.01 |
2024-04-19 | 146 | 7.24 | CALL | 10 | 144 | 26.41 | TRUE | -0.54 | -0.07 |
2024-04-19 | 147 | 6.8 | CALL | 25 | 438 | 25.65 | TRUE | -0.75 | -0.1 |
2024-04-19 | 148 | 6 | CALL | 44 | 734 | 25.63 | TRUE | -0.85 | -0.12 |
2024-04-19 | 149 | 4.7 | CALL | 22 | 698 | 25.51 | TRUE | -0.85 | -0.15 |
2024-04-19 | 150 | 4.85 | CALL | 2356 | 18787 | 25.29 | TRUE | -0.15 | -0.03 |
2024-04-19 | 152.5 | 3.41 | CALL | 927 | 2211 | 24.36 | FALSE | -0.14 | -0.04 |
2024-04-19 | 155 | 2.35 | CALL | 633 | 10232 | 24.19 | FALSE | -0.2 | -0.08 |
2024-04-19 | 157.5 | 1.56 | CALL | 275 | 1158 | 24.13 | FALSE | -0.18 | -0.1 |
2024-04-19 | 160 | 1.02 | CALL | 1518 | 11584 | 24.34 | FALSE | -0.17 | -0.14 |
2024-04-19 | 162.5 | 0.62 | CALL | 121 | 1750 | 24.23 | FALSE | -0.26 | -0.3 |
2024-04-19 | 165 | 0.36 | CALL | 72 | 9182 | 25.09 | FALSE | -0.15 | -0.29 |
2024-04-19 | 167.5 | 0.27 | CALL | 17 | 327 | 25.63 | FALSE | -0.08 | -0.23 |
2024-04-19 | 170 | 0.18 | CALL | 105 | 6174 | 26.37 | FALSE | -0.06 | -0.25 |
2024-04-19 | 175 | 0.09 | CALL | 21 | 2416 | 28.27 | FALSE | -0.05 | -0.36 |
2024-04-19 | 177.5 | 0.1 | CALL | 10 | 192 | 29.82 | FALSE | 0.1 | 0 |
2024-04-19 | 180 | 0.07 | CALL | 10 | 2892 | 31.76 | FALSE | 0 | 0 |
2024-04-19 | 185 | 0.05 | CALL | 0 | 762 | 33.02 | FALSE | 0 | 0 |
2024-04-19 | 190 | 0.03 | CALL | 11 | 3955 | 36.24 | FALSE | 0 | 0 |
2024-04-19 | 195 | 0.03 | CALL | 0 | 1230 | 38.19 | FALSE | 0 | 0 |
2024-04-19 | 200 | 0.01 | CALL | 0 | 879 | 0 | FALSE | 0 | 0 |
2024-04-19 | 205 | 0.01 | CALL | 0 | 324 | 0 | FALSE | 0 | 0 |
2024-04-19 | 210 | 0.01 | CALL | 0 | 441 | 0 | FALSE | 0 | 0 |
2024-04-19 | 215 | 0.01 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-19 | 220 | 0.02 | CALL | 0 | 823 | 0 | FALSE | 0 | 0 |
2024-04-19 | 225 | 0.01 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-04-19 | 65 | 0.02 | PUT | 0 | 520 | 0 | FALSE | 0 | 0 |
2024-04-19 | 70 | 0.01 | PUT | 0 | 130 | 0 | FALSE | 0 | 0 |
2024-04-19 | 75 | 0.01 | PUT | 0 | 91 | 0 | FALSE | 0 | 0 |
2024-04-19 | 80 | 0.02 | PUT | 0 | 2320 | 0 | FALSE | 0 | 0 |
2024-04-19 | 85 | 0.03 | PUT | 0 | 479 | 0 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0.03 | PUT | 0 | 502 | 0 | FALSE | 0 | 0 |
2024-04-19 | 95 | 0.02 | PUT | 1 | 358 | 70.24 | FALSE | 0.02 | 0 |
2024-04-19 | 100 | 0.02 | PUT | 0 | 1566 | 0 | FALSE | 0 | 0 |
2024-04-19 | 105 | 0.02 | PUT | 4 | 1267 | 56.36 | FALSE | 0.02 | 0 |
2024-04-19 | 110 | 0.03 | PUT | 25 | 13453 | 52.1 | FALSE | 0.01 | 0.5 |
2024-04-19 | 115 | 0.03 | PUT | 5 | 9904 | 45.59 | FALSE | -0.01 | -0.25 |
2024-04-19 | 120 | 0.04 | PUT | 52 | 10493 | 40.68 | FALSE | 0 | 0 |
2024-04-19 | 125 | 0.07 | PUT | 245 | 5453 | 37.08 | FALSE | 0 | 0 |
2024-04-19 | 128 | 0.08 | PUT | 1 | 370 | 33.81 | FALSE | 0.08 | 0 |
2024-04-19 | 129 | 0.11 | PUT | 1 | 637 | 32.79 | FALSE | 0.11 | 0 |
2024-04-19 | 130 | 0.1 | PUT | 118 | 13105 | 32.27 | FALSE | 0 | 0 |
2024-04-19 | 131 | 0.17 | PUT | 0 | 37 | 31.41 | FALSE | 0 | 0 |
2024-04-19 | 132 | 0.18 | PUT | 0 | 27 | 30.49 | FALSE | 0 | 0 |
2024-04-19 | 133 | 0.17 | PUT | 6 | 226 | 29.91 | FALSE | 0.02 | 0.13 |
2024-04-19 | 134 | 0.23 | PUT | 0 | 324 | 29.22 | FALSE | 0 | 0 |
2024-04-19 | 135 | 0.2 | PUT | 159 | 8624 | 29.02 | FALSE | -0.02 | -0.09 |
2024-04-19 | 136 | 0.34 | PUT | 0 | 121 | 27.96 | FALSE | 0 | 0 |
2024-04-19 | 137 | 0.3 | PUT | 17 | 207 | 27.34 | FALSE | 0.02 | 0.07 |
2024-04-19 | 138 | 0.32 | PUT | 1 | 239 | 26.8 | FALSE | 0 | 0 |
2024-04-19 | 139 | 0.36 | PUT | 64 | 143 | 26.48 | FALSE | -0.01 | -0.03 |
2024-04-19 | 140 | 0.42 | PUT | 263 | 12172 | 25.87 | FALSE | -0.05 | -0.11 |
2024-04-19 | 141 | 0.55 | PUT | 5 | 717 | 25.19 | FALSE | 0.02 | 0.04 |
2024-04-19 | 142 | 0.72 | PUT | 8 | 329 | 22.67 | FALSE | 0.05 | 0.07 |
2024-04-19 | 143 | 0.87 | PUT | 89 | 321 | 23.21 | FALSE | 0.1 | 0.13 |
2024-04-19 | 144 | 0.91 | PUT | 148 | 585 | 23.08 | FALSE | -0.04 | -0.04 |
2024-04-19 | 145 | 1.08 | PUT | 274 | 10746 | 23.65 | FALSE | -0.01 | -0.01 |
2024-04-19 | 146 | 1.24 | PUT | 95 | 387 | 23.32 | FALSE | -0.01 | -0.01 |
2024-04-19 | 147 | 1.48 | PUT | 211 | 769 | 23.19 | FALSE | -0.12 | -0.08 |
2024-04-19 | 148 | 1.75 | PUT | 117 | 963 | 23.18 | FALSE | -0.1 | -0.05 |
2024-04-19 | 149 | 2.07 | PUT | 43 | 591 | 22.97 | FALSE | -0.19 | -0.08 |
2024-04-19 | 150 | 2.5 | PUT | 411 | 4073 | 22.68 | FALSE | -0.15 | -0.06 |
2024-04-19 | 152.5 | 3.62 | PUT | 194 | 2464 | 22.33 | TRUE | -0.21 | -0.05 |
2024-04-19 | 155 | 5.05 | PUT | 105 | 1199 | 22.51 | TRUE | -0.25 | -0.05 |
2024-04-19 | 157.5 | 7.77 | PUT | 8 | 214 | 19.82 | TRUE | 1.42 | 0.22 |
2024-04-19 | 160 | 9.95 | PUT | 14 | 201 | 24.97 | TRUE | 0.85 | 0.09 |
2024-04-19 | 162.5 | 12.15 | PUT | 1 | 7 | 20.92 | TRUE | 1.8 | 0.17 |
2024-04-19 | 165 | 14.2 | PUT | 0 | 27 | 32.1 | TRUE | 0 | 0 |
2024-04-19 | 167.5 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2024-04-19 | 170 | 19.18 | PUT | 1 | 2 | 42.94 | TRUE | 19.18 | 0 |
2024-04-19 | 175 | 37.74 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
2024-04-19 | 177.5 | 0 | PUT | 0 | 0 | 49.52 | TRUE | 0 | 0 |
2024-04-19 | 180 | 28.4 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2024-04-19 | 185 | 41.53 | PUT | 0 | 0 | 58.85 | TRUE | 0 | 0 |
2024-04-19 | 190 | 43.3 | PUT | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2024-04-19 | 195 | 45.56 | PUT | 0 | 0 | 70.26 | TRUE | 0 | 0 |
2024-04-19 | 200 | 59.12 | PUT | 0 | 0 | 75.13 | TRUE | 0 | 0 |
2024-04-19 | 205 | 0 | PUT | 0 | 0 | 80.23 | TRUE | 0 | 0 |
2024-04-19 | 210 | 0 | PUT | 0 | 0 | 85.15 | TRUE | 0 | 0 |
2024-04-19 | 215 | 0 | PUT | 0 | 0 | 89.9 | TRUE | 0 | 0 |
2024-04-19 | 220 | 0 | PUT | 0 | 0 | 94.48 | TRUE | 0 | 0 |
2024-04-19 | 225 | 0 | PUT | 0 | 0 | 98.93 | TRUE | 0 | 0 |
2024-04-26 | 80 | 0 | CALL | 0 | 0 | 147.12 | TRUE | 0 | 0 |
2024-04-26 | 85 | 0 | CALL | 0 | 0 | 136.14 | TRUE | 0 | 0 |
2024-04-26 | 90 | 52.31 | CALL | 0 | 2 | 125.65 | TRUE | 0 | 0 |
2024-04-26 | 95 | 0 | CALL | 0 | 0 | 114.51 | TRUE | 0 | 0 |
2024-04-26 | 100 | 39.32 | CALL | 0 | 1 | 104.91 | TRUE | 0 | 0 |
2024-04-26 | 105 | 37 | CALL | 0 | 101 | 95.6 | TRUE | 0 | 0 |
2024-04-26 | 110 | 0 | CALL | 0 | 0 | 86.54 | TRUE | 0 | 0 |
2024-04-26 | 115 | 25.6 | CALL | 0 | 1 | 39.41 | TRUE | 0 | 0 |
2024-04-26 | 119 | 20.6 | CALL | 0 | 1 | 42.08 | TRUE | 0 | 0 |
2024-04-26 | 120 | 29.2 | CALL | 0 | 30 | 41.93 | TRUE | 0 | 0 |
2024-04-26 | 121 | 17.36 | CALL | 0 | 1 | 42.68 | TRUE | 0 | 0 |
2024-04-26 | 122 | 0 | CALL | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2024-04-26 | 123 | 29.7 | CALL | 0 | 10 | 38.72 | TRUE | 0 | 0 |
2024-04-26 | 124 | 0 | CALL | 0 | 0 | 39.24 | TRUE | 0 | 0 |
2024-04-26 | 125 | 25 | CALL | 0 | 3 | 39.44 | TRUE | 0 | 0 |
2024-04-26 | 126 | 18.71 | CALL | 0 | 1 | 38.71 | TRUE | 0 | 0 |
2024-04-26 | 127 | 0 | CALL | 0 | 0 | 39.21 | TRUE | 0 | 0 |
2024-04-26 | 128 | 0 | CALL | 0 | 0 | 38.87 | TRUE | 0 | 0 |
2024-04-26 | 129 | 23 | CALL | 0 | 6 | 37.89 | TRUE | 0 | 0 |
2024-04-26 | 130 | 23.4 | CALL | 0 | 75 | 38.32 | TRUE | 0 | 0 |
2024-04-26 | 131 | 18.3 | CALL | 0 | 2 | 48.82 | TRUE | 0 | 0 |
2024-04-26 | 132 | 21.03 | CALL | 0 | 3 | 38.45 | TRUE | 0 | 0 |
2024-04-26 | 133 | 20.72 | CALL | 0 | 6 | 35.33 | TRUE | 0 | 0 |
2024-04-26 | 134 | 13.21 | CALL | 0 | 1 | 36.93 | TRUE | 0 | 0 |
2024-04-26 | 135 | 16.69 | CALL | 1 | 58 | 39.16 | TRUE | 16.69 | 0 |
2024-04-26 | 136 | 17.15 | CALL | 0 | 3 | 39.54 | TRUE | 0 | 0 |
2024-04-26 | 137 | 15.75 | CALL | 10 | 64 | 30.73 | TRUE | -1.03 | -0.06 |
2024-04-26 | 138 | 12.67 | CALL | 0 | 14 | 36.9 | TRUE | 0 | 0 |
2024-04-26 | 139 | 13.66 | CALL | 3 | 106 | 36.89 | TRUE | -1.79 | -0.12 |
2024-04-26 | 140 | 12.82 | CALL | 22 | 162 | 37.76 | TRUE | -1.58 | -0.11 |
2024-04-26 | 141 | 13.29 | CALL | 0 | 19 | 34.14 | TRUE | 0 | 0 |
2024-04-26 | 142 | 12.18 | CALL | 3 | 219 | 35.21 | TRUE | 12.18 | 0 |
2024-04-26 | 143 | 10.52 | CALL | 0 | 66 | 38.26 | TRUE | 0 | 0 |
2024-04-26 | 144 | 9.64 | CALL | 14 | 47 | 35.01 | TRUE | 9.64 | 0 |
2024-04-26 | 145 | 9.17 | CALL | 27 | 264 | 32.64 | TRUE | -1.51 | -0.14 |
2024-04-26 | 146 | 8.45 | CALL | 19 | 66 | 32.42 | TRUE | 8.45 | 0 |
2024-04-26 | 147 | 8.2 | CALL | 5 | 2323 | 33.48 | TRUE | -0.7 | -0.08 |
2024-04-26 | 148 | 7.19 | CALL | 6 | 408 | 33.37 | TRUE | -1.08 | -0.13 |
2024-04-26 | 149 | 6.61 | CALL | 35 | 181 | 37.81 | TRUE | -1.51 | -0.19 |
2024-04-26 | 150 | 6.48 | CALL | 124 | 1267 | 32.97 | TRUE | -0.3 | -0.04 |
2024-04-26 | 152.5 | 5.3 | CALL | 184 | 436 | 32.16 | FALSE | -0.37 | -0.07 |
2024-04-26 | 155 | 4.2 | CALL | 89 | 894 | 32.06 | FALSE | -0.15 | -0.03 |
2024-04-26 | 157.5 | 3 | CALL | 34 | 448 | 33.39 | FALSE | -0.78 | -0.21 |
2024-04-26 | 160 | 2.56 | CALL | 107 | 2853 | 32.25 | FALSE | -0.19 | -0.07 |
2024-04-26 | 162.5 | 1.79 | CALL | 123 | 4007 | 32.76 | FALSE | -0.53 | -0.23 |
2024-04-26 | 165 | 1.52 | CALL | 37 | 282 | 32.78 | FALSE | -0.15 | -0.09 |
2024-04-26 | 167.5 | 1 | CALL | 5 | 204 | 31.51 | FALSE | -0.39 | -0.28 |
2024-04-26 | 170 | 0.76 | CALL | 36 | 431 | 32.01 | FALSE | -0.26 | -0.25 |
2024-04-26 | 172.5 | 0.67 | CALL | 0 | 90 | 33.18 | FALSE | 0 | 0 |
2024-04-26 | 175 | 0.48 | CALL | 36 | 154 | 33.71 | FALSE | -0.16 | -0.25 |
2024-04-26 | 177.5 | 0.44 | CALL | 0 | 8 | 35.02 | FALSE | 0 | 0 |
2024-04-26 | 180 | 0.32 | CALL | 56 | 94 | 35.6 | FALSE | -0.09 | -0.22 |
2024-04-26 | 185 | 0.14 | CALL | 49 | 24 | 34.75 | FALSE | 0.14 | 0 |
2024-04-26 | 190 | 0.32 | CALL | 0 | 3 | 40 | FALSE | 0 | 0 |
2024-04-26 | 195 | 0.23 | CALL | 2 | 40 | 45.79 | FALSE | 0.23 | 0 |
2024-04-26 | 200 | 0.07 | CALL | 20 | 34 | 41.78 | FALSE | -0.03 | -0.3 |
2024-04-26 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 100 | 0.06 | PUT | 0 | 1 | 65.98 | FALSE | 0 | 0 |
2024-04-26 | 105 | 0.05 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 110 | 0.07 | PUT | 0 | 63 | 53.55 | FALSE | 0 | 0 |
2024-04-26 | 115 | 0.08 | PUT | 0 | 130 | 47.04 | FALSE | 0 | 0 |
2024-04-26 | 119 | 0.24 | PUT | 0 | 13 | 44.51 | FALSE | 0 | 0 |
2024-04-26 | 120 | 0.13 | PUT | 3 | 69 | 41.8 | FALSE | 0.13 | 0 |
2024-04-26 | 121 | 0.21 | PUT | 0 | 3 | 42.74 | FALSE | 0 | 0 |
2024-04-26 | 122 | 0.2 | PUT | 0 | 3 | 40.62 | FALSE | 0 | 0 |
2024-04-26 | 123 | 0.25 | PUT | 0 | 12 | 40.5 | FALSE | 0 | 0 |
2024-04-26 | 124 | 0.22 | PUT | 2 | 13 | 40.23 | FALSE | 0.22 | 0 |
2024-04-26 | 125 | 0.35 | PUT | 0 | 116 | 39.83 | FALSE | 0 | 0 |
2024-04-26 | 126 | 0.35 | PUT | 0 | 261 | 38.92 | FALSE | 0 | 0 |
2024-04-26 | 127 | 0.29 | PUT | 0 | 57 | 37.56 | FALSE | 0 | 0 |
2024-04-26 | 128 | 0.34 | PUT | 1 | 78 | 38.08 | FALSE | 0.03 | 0.1 |
2024-04-26 | 129 | 0.44 | PUT | 0 | 78 | 36.58 | FALSE | 0 | 0 |
2024-04-26 | 130 | 0.44 | PUT | 11 | 206 | 33.4 | FALSE | 0.01 | 0.02 |
2024-04-26 | 131 | 0.5 | PUT | 3 | 24 | 33.47 | FALSE | 0.06 | 0.14 |
2024-04-26 | 132 | 0.47 | PUT | 3 | 200 | 35.01 | FALSE | 0 | 0 |
2024-04-26 | 133 | 0.69 | PUT | 0 | 55 | 34.56 | FALSE | 0 | 0 |
2024-04-26 | 134 | 0.91 | PUT | 0 | 185 | 34.15 | FALSE | 0 | 0 |
2024-04-26 | 135 | 0.82 | PUT | 6 | 632 | 33.69 | FALSE | 0.08 | 0.11 |
2024-04-26 | 136 | 0.9 | PUT | 5 | 122 | 33.24 | FALSE | 0.07 | 0.08 |
2024-04-26 | 137 | 1.03 | PUT | 2 | 153 | 32.74 | FALSE | 0.17 | 0.2 |
2024-04-26 | 138 | 1.16 | PUT | 5 | 101 | 32.61 | FALSE | 0.09 | 0.08 |
2024-04-26 | 139 | 1.34 | PUT | 5 | 100 | 32.22 | FALSE | 0.12 | 0.1 |
2024-04-26 | 140 | 1.3 | PUT | 237 | 547 | 32.3 | FALSE | -0.05 | -0.04 |
2024-04-26 | 141 | 1.59 | PUT | 6 | 148 | 31.75 | FALSE | 0.21 | 0.15 |
2024-04-26 | 142 | 1.92 | PUT | 3 | 106 | 30.95 | FALSE | 0.3 | 0.19 |
2024-04-26 | 143 | 2.19 | PUT | 6 | 241 | 30.83 | FALSE | 0.3 | 0.16 |
2024-04-26 | 144 | 2.4 | PUT | 7 | 558 | 31.61 | FALSE | 0.2 | 0.09 |
2024-04-26 | 145 | 2.42 | PUT | 101 | 4273 | 31.35 | FALSE | 0.02 | 0.01 |
2024-04-26 | 146 | 3.08 | PUT | 70 | 98 | 30.5 | FALSE | 0.3 | 0.11 |
2024-04-26 | 147 | 3.05 | PUT | 19 | 5064 | 31.08 | FALSE | 0.17 | 0.06 |
2024-04-26 | 148 | 3.89 | PUT | 9 | 107 | 29.77 | FALSE | 0.44 | 0.13 |
2024-04-26 | 149 | 4.32 | PUT | 8 | 14 | 30.25 | FALSE | 0.67 | 0.18 |
2024-04-26 | 150 | 4.25 | PUT | 155 | 322 | 29.14 | FALSE | -0.1 | -0.02 |
2024-04-26 | 152.5 | 5.77 | PUT | 7 | 79 | 29.46 | TRUE | 0.24 | 0.04 |
2024-04-26 | 155 | 6.88 | PUT | 0 | 51 | 30.26 | TRUE | 0 | 0 |
2024-04-26 | 157.5 | 8.8 | PUT | 10 | 11 | 32.93 | TRUE | 8.8 | 0 |
2024-04-26 | 160 | 11.77 | PUT | 0 | 8 | 31.37 | TRUE | 0 | 0 |
2024-04-26 | 162.5 | 15.6 | PUT | 0 | 1 | 30.24 | TRUE | 0 | 0 |
2024-04-26 | 165 | 17.22 | PUT | 0 | 1 | 30.49 | TRUE | 0 | 0 |
2024-04-26 | 167.5 | 0 | PUT | 0 | 0 | 25.88 | TRUE | 0 | 0 |
2024-04-26 | 170 | 0 | PUT | 0 | 5 | 32.77 | TRUE | 0 | 0 |
2024-04-26 | 172.5 | 23.5 | PUT | 0 | 1 | 29.37 | TRUE | 0 | 0 |
2024-04-26 | 175 | 23.57 | PUT | 0 | 1 | 36.28 | TRUE | 0 | 0 |
2024-04-26 | 177.5 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
2024-04-26 | 180 | 0 | PUT | 0 | 0 | 46.91 | TRUE | 0 | 0 |
2024-04-26 | 185 | 0 | PUT | 0 | 0 | 52.01 | TRUE | 0 | 0 |
2024-04-26 | 190 | 0 | PUT | 0 | 0 | 57.16 | TRUE | 0 | 0 |
2024-04-26 | 195 | 0 | PUT | 0 | 0 | 62.08 | TRUE | 0 | 0 |
2024-04-26 | 200 | 0 | PUT | 0 | 0 | 66.41 | TRUE | 0 | 0 |
2024-05-03 | 80 | 0 | CALL | 0 | 0 | 134.85 | TRUE | 0 | 0 |
2024-05-03 | 85 | 0 | CALL | 0 | 0 | 124.73 | TRUE | 0 | 0 |
2024-05-03 | 90 | 0 | CALL | 0 | 0 | 115.06 | TRUE | 0 | 0 |
2024-05-03 | 95 | 0 | CALL | 0 | 0 | 105.79 | TRUE | 0 | 0 |
2024-05-03 | 100 | 0 | CALL | 0 | 0 | 96.87 | TRUE | 0 | 0 |
2024-05-03 | 105 | 0 | CALL | 0 | 0 | 88.25 | TRUE | 0 | 0 |
2024-05-03 | 110 | 0 | CALL | 0 | 0 | 79.87 | TRUE | 0 | 0 |
2024-05-03 | 115 | 37.78 | CALL | 2 | 0 | 60.83 | TRUE | 37.78 | 0 |
2024-05-03 | 120 | 32.65 | CALL | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2024-05-03 | 125 | 0 | CALL | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2024-05-03 | 130 | 23.74 | CALL | 0 | 3 | 37.85 | TRUE | 0 | 0 |
2024-05-03 | 135 | 18.92 | CALL | 1 | 1 | 41.8 | TRUE | 18.92 | 0 |
2024-05-03 | 136 | 0 | CALL | 0 | 0 | 39.7 | TRUE | 0 | 0 |
2024-05-03 | 137 | 16.7 | CALL | 1 | 5 | 36.52 | TRUE | -0.8 | -0.05 |
2024-05-03 | 138 | 16.83 | CALL | 1 | 50 | 34.62 | TRUE | 1.03 | 0.07 |
2024-05-03 | 139 | 14.2 | CALL | 7 | 0 | 38.67 | TRUE | 14.2 | 0 |
2024-05-03 | 140 | 13.58 | CALL | 11 | 7 | 36.66 | TRUE | 13.58 | 0 |
2024-05-03 | 141 | 12.8 | CALL | 2 | 6 | 30.47 | TRUE | 12.8 | 0 |
2024-05-03 | 142 | 11.8 | CALL | 5 | 11 | 38.26 | TRUE | 11.8 | 0 |
2024-05-03 | 143 | 11 | CALL | 3 | 1 | 36.75 | TRUE | 11 | 0 |
2024-05-03 | 144 | 0 | CALL | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2024-05-03 | 145 | 9.8 | CALL | 182 | 1 | 35.53 | TRUE | 9.8 | 0 |
2024-05-03 | 146 | 10.1 | CALL | 0 | 7 | 36 | TRUE | 0 | 0 |
2024-05-03 | 147 | 8.62 | CALL | 2 | 24 | 30.47 | TRUE | 8.62 | 0 |
2024-05-03 | 148 | 7.93 | CALL | 0 | 113 | 31.23 | TRUE | 0 | 0 |
2024-05-03 | 149 | 7.42 | CALL | 38 | 19 | 30.39 | TRUE | 7.42 | 0 |
2024-05-03 | 150 | 7.5 | CALL | 29 | 234 | 33.79 | TRUE | -0.63 | -0.08 |
2024-05-03 | 152.5 | 5.8 | CALL | 74 | 573 | 33.38 | FALSE | -1 | -0.15 |
2024-05-03 | 155 | 5.05 | CALL | 54 | 95 | 33.22 | FALSE | -0.23 | -0.04 |
2024-05-03 | 157.5 | 3.67 | CALL | 13 | 85 | 32.92 | FALSE | -0.9 | -0.2 |
2024-05-03 | 160 | 2.85 | CALL | 8 | 60 | 33.69 | FALSE | -0.89 | -0.24 |
2024-05-03 | 162.5 | 2.3 | CALL | 9 | 537 | 31.19 | FALSE | -0.62 | -0.21 |
2024-05-03 | 165 | 1.93 | CALL | 522 | 37 | 32.31 | FALSE | -0.43 | -0.18 |
2024-05-03 | 167.5 | 1.48 | CALL | 11 | 283 | 33 | FALSE | -0.36 | -0.2 |
2024-05-03 | 170 | 1.14 | CALL | 10 | 277 | 32.38 | FALSE | -0.22 | -0.16 |
2024-05-03 | 172.5 | 0.93 | CALL | 2 | 198 | 33.12 | FALSE | -0.19 | -0.17 |
2024-05-03 | 175 | 0.75 | CALL | 5 | 12 | 33.72 | FALSE | -0.15 | -0.17 |
2024-05-03 | 177.5 | 0.58 | CALL | 4 | 9 | 33.95 | FALSE | 0.58 | 0 |
2024-05-03 | 180 | 0.48 | CALL | 2 | 37 | 36.8 | FALSE | 0.48 | 0 |
2024-05-03 | 185 | 0.43 | CALL | 0 | 28 | 36.47 | FALSE | 0 | 0 |
2024-05-03 | 190 | 0.36 | CALL | 0 | 52 | 37.8 | FALSE | 0 | 0 |
2024-05-03 | 195 | 0.2 | CALL | 0 | 11 | 40.61 | FALSE | 0 | 0 |
2024-05-03 | 200 | 0 | CALL | 0 | 0 | 42.76 | FALSE | 0 | 0 |
2024-05-03 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 105 | 0.03 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 110 | 0.16 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 115 | 0.13 | PUT | 4 | 2 | 43.33 | FALSE | 0.13 | 0 |
2024-05-03 | 120 | 0.13 | PUT | 1 | 4 | 37.56 | FALSE | 0.13 | 0 |
2024-05-03 | 125 | 0.43 | PUT | 0 | 132 | 35.66 | FALSE | 0 | 0 |
2024-05-03 | 130 | 0.65 | PUT | 5 | 11 | 33.59 | FALSE | 0.04 | 0.07 |
2024-05-03 | 135 | 1.1 | PUT | 23 | 825 | 32.35 | FALSE | 0.08 | 0.08 |
2024-05-03 | 136 | 1.28 | PUT | 3 | 36 | 33.24 | FALSE | 0.23 | 0.22 |
2024-05-03 | 137 | 1.55 | PUT | 0 | 6 | 31.77 | FALSE | 0 | 0 |
2024-05-03 | 138 | 1.54 | PUT | 31 | 7 | 31.48 | FALSE | 0.2 | 0.15 |
2024-05-03 | 139 | 1.74 | PUT | 4 | 7 | 31.79 | FALSE | 0.22 | 0.14 |
2024-05-03 | 140 | 1.58 | PUT | 23 | 141 | 31.32 | FALSE | -0.1 | -0.06 |
2024-05-03 | 141 | 2.11 | PUT | 0 | 16 | 31.45 | FALSE | 0 | 0 |
2024-05-03 | 142 | 2.49 | PUT | 1 | 84 | 30.96 | FALSE | 0.41 | 0.2 |
2024-05-03 | 143 | 2.72 | PUT | 0 | 14 | 30.93 | FALSE | 0 | 0 |
2024-05-03 | 144 | 3.2 | PUT | 0 | 58 | 30.52 | FALSE | 0 | 0 |
2024-05-03 | 145 | 2.83 | PUT | 8 | 48 | 30.76 | FALSE | -0.22 | -0.07 |
2024-05-03 | 146 | 3.25 | PUT | 2 | 29 | 31.25 | FALSE | 0.07 | 0.02 |
2024-05-03 | 147 | 3.85 | PUT | 1 | 46 | 28.97 | FALSE | 0.37 | 0.11 |
2024-05-03 | 148 | 4.23 | PUT | 0 | 20 | 30.91 | FALSE | 0 | 0 |
2024-05-03 | 149 | 5.15 | PUT | 0 | 3001 | 30.54 | FALSE | 0 | 0 |
2024-05-03 | 150 | 5.3 | PUT | 6 | 21 | 33.52 | FALSE | 0.66 | 0.14 |
2024-05-03 | 152.5 | 7.15 | PUT | 0 | 27 | 30.66 | TRUE | 0 | 0 |
2024-05-03 | 155 | 8.14 | PUT | 9 | 2 | 34.58 | TRUE | 0.49 | 0.06 |
2024-05-03 | 157.5 | 8.89 | PUT | 0 | 1 | 32.91 | TRUE | 0 | 0 |
2024-05-03 | 160 | 10.95 | PUT | 0 | 7 | 30.01 | TRUE | 0 | 0 |
2024-05-03 | 162.5 | 0 | PUT | 0 | 1 | 29.41 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 28.63 | TRUE | 0 | 0 |
2024-05-03 | 167.5 | 0 | PUT | 0 | 0 | 21.07 | TRUE | 0 | 0 |
2024-05-03 | 170 | 0 | PUT | 0 | 0 | 23.08 | TRUE | 0 | 0 |
2024-05-03 | 172.5 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2024-05-03 | 175 | 0 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
2024-05-03 | 177.5 | 0 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2024-05-03 | 180 | 0 | PUT | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2024-05-03 | 185 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2024-05-03 | 190 | 0 | PUT | 0 | 0 | 51.88 | TRUE | 0 | 0 |
2024-05-03 | 195 | 0 | PUT | 0 | 0 | 56.35 | TRUE | 0 | 0 |
2024-05-03 | 200 | 0 | PUT | 0 | 0 | 60.29 | TRUE | 0 | 0 |
2024-05-17 | 70 | 81 | CALL | 0 | 5 | 138.6 | TRUE | 0 | 0 |
2024-05-17 | 75 | 70.29 | CALL | 0 | 2 | 128.45 | TRUE | 0 | 0 |
2024-05-17 | 80 | 61.35 | CALL | 0 | 3 | 118.91 | TRUE | 0 | 0 |
2024-05-17 | 85 | 59.84 | CALL | 0 | 2 | 109.88 | TRUE | 0 | 0 |
2024-05-17 | 90 | 46 | CALL | 0 | 24 | 101.29 | TRUE | 0 | 0 |
2024-05-17 | 95 | 50.4 | CALL | 0 | 21 | 93.06 | TRUE | 0 | 0 |
2024-05-17 | 100 | 51.18 | CALL | 0 | 193 | 85.16 | TRUE | 0 | 0 |
2024-05-17 | 105 | 37.84 | CALL | 0 | 28 | 57.23 | TRUE | 0 | 0 |
2024-05-17 | 110 | 42.7 | CALL | 0 | 56 | 52.78 | TRUE | 0 | 0 |
2024-05-17 | 115 | 35 | CALL | 0 | 60 | 48.52 | TRUE | 0 | 0 |
2024-05-17 | 120 | 32.02 | CALL | 0 | 326 | 45 | TRUE | 0 | 0 |
2024-05-17 | 125 | 27.13 | CALL | 0 | 788 | 40.86 | TRUE | 0 | 0 |
2024-05-17 | 130 | 22.95 | CALL | 158 | 1886 | 42.19 | TRUE | -1 | -0.04 |
2024-05-17 | 135 | 18.4 | CALL | 5 | 2818 | 38.07 | TRUE | -0.95 | -0.05 |
2024-05-17 | 140 | 15.3 | CALL | 75 | 5496 | 36.16 | TRUE | -0.08 | -0.01 |
2024-05-17 | 145 | 11.15 | CALL | 306 | 4595 | 35.19 | TRUE | -1.27 | -0.1 |
2024-05-17 | 150 | 8.6 | CALL | 287 | 6903 | 33.52 | TRUE | -0.18 | -0.02 |
2024-05-17 | 155 | 6.25 | CALL | 1457 | 5641 | 33.46 | FALSE | -0.1 | -0.02 |
2024-05-17 | 160 | 4.28 | CALL | 375 | 6708 | 32.81 | FALSE | -0.22 | -0.05 |
2024-05-17 | 165 | 2.88 | CALL | 303 | 6767 | 32.65 | FALSE | -0.16 | -0.05 |
2024-05-17 | 170 | 1.87 | CALL | 203 | 8678 | 32.87 | FALSE | -0.18 | -0.09 |
2024-05-17 | 175 | 1.28 | CALL | 362 | 2410 | 33.2 | FALSE | -0.09 | -0.07 |
2024-05-17 | 180 | 0.85 | CALL | 6 | 4976 | 33.67 | FALSE | -0.08 | -0.09 |
2024-05-17 | 185 | 0.59 | CALL | 20 | 1098 | 34.52 | FALSE | -0.13 | -0.18 |
2024-05-17 | 190 | 0.4 | CALL | 16 | 898 | 35.15 | FALSE | -0.11 | -0.22 |
2024-05-17 | 195 | 0.33 | CALL | 0 | 153 | 36.61 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.22 | CALL | 17 | 1740 | 37.39 | FALSE | -0.03 | -0.12 |
2024-05-17 | 205 | 0.18 | CALL | 4 | 127 | 38.92 | FALSE | -0.03 | -0.14 |
2024-05-17 | 210 | 0.13 | CALL | 1 | 652 | 39.62 | FALSE | -0.06 | -0.32 |
2024-05-17 | 215 | 0.16 | CALL | 0 | 132 | 41.11 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0.1 | CALL | 0 | 268 | 42.31 | FALSE | 0 | 0 |
2024-05-17 | 225 | 0.08 | CALL | 92 | 2548 | 43.87 | FALSE | 0.01 | 0.14 |
2024-05-17 | 70 | 0.02 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.02 | PUT | 2 | 19 | 68.2 | FALSE | 0.02 | 0 |
2024-05-17 | 80 | 0.03 | PUT | 0 | 64 | 0 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0.04 | PUT | 0 | 299 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0.04 | PUT | 0 | 113 | 56.28 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0.05 | PUT | 20 | 188 | 51.58 | FALSE | 0.05 | 0 |
2024-05-17 | 100 | 0.08 | PUT | 1 | 977 | 49.23 | FALSE | 0.08 | 0 |
2024-05-17 | 105 | 0.12 | PUT | 3 | 720 | 46.59 | FALSE | 0.12 | 0 |
2024-05-17 | 110 | 0.2 | PUT | 1 | 1427 | 43.01 | FALSE | 0.01 | 0.05 |
2024-05-17 | 115 | 0.23 | PUT | 48 | 2000 | 40.38 | FALSE | -0.04 | -0.15 |
2024-05-17 | 120 | 0.37 | PUT | 73 | 3163 | 38.39 | FALSE | 0 | 0 |
2024-05-17 | 125 | 0.57 | PUT | 89 | 7212 | 36.16 | FALSE | -0.07 | -0.11 |
2024-05-17 | 130 | 1 | PUT | 71 | 8767 | 34.23 | FALSE | 0.06 | 0.06 |
2024-05-17 | 135 | 1.59 | PUT | 141 | 5159 | 32.64 | FALSE | 0.06 | 0.04 |
2024-05-17 | 140 | 2.44 | PUT | 224 | 4910 | 31.67 | FALSE | -0.07 | -0.03 |
2024-05-17 | 145 | 3.85 | PUT | 105 | 5590 | 30.95 | FALSE | 0.03 | 0.01 |
2024-05-17 | 150 | 6 | PUT | 189 | 3283 | 30.57 | FALSE | 0.1 | 0.02 |
2024-05-17 | 155 | 8.65 | PUT | 42 | 1124 | 29.97 | TRUE | 0.75 | 0.09 |
2024-05-17 | 160 | 12 | PUT | 1 | 390 | 32.76 | TRUE | 0.5 | 0.04 |
2024-05-17 | 165 | 16.13 | PUT | 0 | 42 | 29.3 | TRUE | 0 | 0 |
2024-05-17 | 170 | 20.4 | PUT | 0 | 23 | 30.7 | TRUE | 0 | 0 |
2024-05-17 | 175 | 35.81 | PUT | 0 | 0 | 26.32 | TRUE | 0 | 0 |
2024-05-17 | 180 | 31.7 | PUT | 0 | 1 | 33.83 | TRUE | 0 | 0 |
2024-05-17 | 185 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2024-05-17 | 190 | 0 | PUT | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2024-05-17 | 195 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2024-05-17 | 200 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
2024-05-17 | 205 | 0 | PUT | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2024-05-17 | 210 | 0 | PUT | 0 | 0 | 59.23 | TRUE | 0 | 0 |
2024-05-17 | 215 | 0 | PUT | 0 | 0 | 62.55 | TRUE | 0 | 0 |
2024-05-17 | 220 | 65.93 | PUT | 0 | 0 | 65.76 | TRUE | 0 | 0 |
2024-05-17 | 225 | 0 | PUT | 0 | 0 | 68.87 | TRUE | 0 | 0 |
2024-06-21 | 45 | 108 | CALL | 0 | 147 | 165.47 | TRUE | 0 | 0 |
2024-06-21 | 50 | 93.05 | CALL | 0 | 184 | 152.6 | TRUE | 0 | 0 |
2024-06-21 | 55 | 96.25 | CALL | 0 | 270 | 141.99 | TRUE | 0 | 0 |
2024-06-21 | 56 | 97.5 | CALL | 0 | 334 | 103.75 | TRUE | 0 | 0 |
2024-06-21 | 57 | 94.2 | CALL | 1 | 163 | 137.26 | TRUE | 94.2 | 0 |
2024-06-21 | 58 | 85.08 | CALL | 0 | 207 | 135.88 | TRUE | 0 | 0 |
2024-06-21 | 59 | 55.09 | CALL | 0 | 76 | 133.61 | TRUE | 0 | 0 |
2024-06-21 | 60 | 89.15 | CALL | 0 | 824 | 131.39 | TRUE | 0 | 0 |
2024-06-21 | 61 | 68.97 | CALL | 0 | 546 | 129.2 | TRUE | 0 | 0 |
2024-06-21 | 62 | 65 | CALL | 0 | 425 | 127.9 | TRUE | 0 | 0 |
2024-06-21 | 62.5 | 68.73 | CALL | 0 | 868 | 98.5 | TRUE | 0 | 0 |
2024-06-21 | 63 | 75.6 | CALL | 0 | 394 | 125.78 | TRUE | 0 | 0 |
2024-06-21 | 64 | 71.67 | CALL | 0 | 553 | 123.7 | TRUE | 0 | 0 |
2024-06-21 | 65 | 84 | CALL | 0 | 607 | 122.46 | TRUE | 0 | 0 |
2024-06-21 | 66 | 77.57 | CALL | 0 | 703 | 120.43 | TRUE | 0 | 0 |
2024-06-21 | 67 | 69.65 | CALL | 0 | 189 | 118.44 | TRUE | 0 | 0 |
2024-06-21 | 67.5 | 35.73 | CALL | 0 | 606 | 117.46 | TRUE | 0 | 0 |
2024-06-21 | 68 | 77.33 | CALL | 0 | 315 | 116.48 | TRUE | 0 | 0 |
2024-06-21 | 69 | 63 | CALL | 0 | 2118 | 115.31 | TRUE | 0 | 0 |
2024-06-21 | 70 | 83 | CALL | 0 | 227 | 77.56 | TRUE | 0 | 0 |
2024-06-21 | 71 | 60.78 | CALL | 0 | 420 | 76.08 | TRUE | 0 | 0 |
2024-06-21 | 72 | 55.68 | CALL | 0 | 121 | 75.94 | TRUE | 0 | 0 |
2024-06-21 | 72.5 | 56.38 | CALL | 0 | 124 | 75.21 | TRUE | 0 | 0 |
2024-06-21 | 73 | 54.05 | CALL | 0 | 219 | 74.49 | TRUE | 0 | 0 |
2024-06-21 | 74 | 58.8 | CALL | 0 | 256 | 73.07 | TRUE | 0 | 0 |
2024-06-21 | 75 | 59 | CALL | 0 | 321 | 72.83 | TRUE | 0 | 0 |
2024-06-21 | 76 | 78 | CALL | 0 | 360 | 71.43 | TRUE | 0 | 0 |
2024-06-21 | 77 | 66.68 | CALL | 0 | 81 | 70.04 | TRUE | 0 | 0 |
2024-06-21 | 77.5 | 66.22 | CALL | 0 | 139 | 69.36 | TRUE | 0 | 0 |
2024-06-21 | 78 | 56.65 | CALL | 0 | 69 | 68.68 | TRUE | 0 | 0 |
2024-06-21 | 79 | 76.5 | CALL | 0 | 89 | 68.39 | TRUE | 0 | 0 |
2024-06-21 | 80 | 63.25 | CALL | 0 | 605 | 67.05 | TRUE | 0 | 0 |
2024-06-21 | 81 | 70.5 | CALL | 0 | 262 | 75.7 | TRUE | 0 | 0 |
2024-06-21 | 82 | 58.27 | CALL | 0 | 1161 | 65.34 | TRUE | 0 | 0 |
2024-06-21 | 82.5 | 53.1 | CALL | 0 | 186 | 64.68 | TRUE | 0 | 0 |
2024-06-21 | 83 | 68.3 | CALL | 0 | 304 | 64.03 | TRUE | 0 | 0 |
2024-06-21 | 84 | 53.92 | CALL | 0 | 204 | 62.74 | TRUE | 0 | 0 |
2024-06-21 | 85 | 66.31 | CALL | 2 | 1002 | 90.67 | TRUE | 66.31 | 0 |
2024-06-21 | 86 | 39.28 | CALL | 0 | 589 | 70.85 | TRUE | 0 | 0 |
2024-06-21 | 87 | 65.05 | CALL | 0 | 372 | 59.81 | TRUE | 0 | 0 |
2024-06-21 | 87.5 | 37.43 | CALL | 0 | 246 | 59.98 | TRUE | 0 | 0 |
2024-06-21 | 88 | 62.5 | CALL | 0 | 263 | 59.36 | TRUE | 0 | 0 |
2024-06-21 | 89 | 66.89 | CALL | 0 | 154 | 58.13 | TRUE | 0 | 0 |
2024-06-21 | 90 | 63.81 | CALL | 4 | 12698 | 82.49 | TRUE | 63.81 | 0 |
2024-06-21 | 91 | 44.5 | CALL | 0 | 379 | 56.43 | TRUE | 0 | 0 |
2024-06-21 | 92 | 64.09 | CALL | 0 | 619 | 55.23 | TRUE | 0 | 0 |
2024-06-21 | 92.5 | 56.51 | CALL | 0 | 375 | 54.63 | TRUE | 0 | 0 |
2024-06-21 | 93 | 46.92 | CALL | 0 | 11320 | 54.72 | TRUE | 0 | 0 |
2024-06-21 | 94 | 46.63 | CALL | 0 | 322 | 53.53 | TRUE | 0 | 0 |
2024-06-21 | 95 | 58.8 | CALL | 0 | 10424 | 52.36 | TRUE | 0 | 0 |
2024-06-21 | 96 | 53.5 | CALL | 0 | 540 | 61.18 | TRUE | 0 | 0 |
2024-06-21 | 97 | 55 | CALL | 0 | 952 | 59.92 | TRUE | 0 | 0 |
2024-06-21 | 97.5 | 38.1 | CALL | 0 | 235 | 59.3 | TRUE | 0 | 0 |
2024-06-21 | 98 | 43.2 | CALL | 0 | 760 | 59.76 | TRUE | 0 | 0 |
2024-06-21 | 99 | 46.9 | CALL | 0 | 297 | 58.17 | TRUE | 0 | 0 |
2024-06-21 | 100 | 51.9 | CALL | 15 | 12109 | 70.99 | TRUE | 51.9 | 0 |
2024-06-21 | 102.5 | 48 | CALL | 0 | 704 | 55.23 | TRUE | 0 | 0 |
2024-06-21 | 105 | 48.87 | CALL | 2 | 4311 | 62.12 | TRUE | 48.87 | 0 |
2024-06-21 | 107.5 | 44.25 | CALL | 0 | 1178 | 51.05 | TRUE | 0 | 0 |
2024-06-21 | 110 | 42.4 | CALL | 1 | 2107 | 38.94 | TRUE | -2.03 | -0.05 |
2024-06-21 | 112.5 | 38.75 | CALL | 0 | 1348 | 46.76 | TRUE | 0 | 0 |
2024-06-21 | 115 | 38.07 | CALL | 9 | 1704 | 42.34 | TRUE | -1.13 | -0.03 |
2024-06-21 | 117.5 | 31.85 | CALL | 0 | 778 | 43.9 | TRUE | 0 | 0 |
2024-06-21 | 120 | 32.9 | CALL | 10 | 5799 | 35.08 | TRUE | -1.91 | -0.05 |
2024-06-21 | 122.5 | 31.59 | CALL | 0 | 2397 | 40.39 | TRUE | 0 | 0 |
2024-06-21 | 125 | 30 | CALL | 0 | 5155 | 36.78 | TRUE | 0 | 0 |
2024-06-21 | 127.5 | 27.05 | CALL | 0 | 5027 | 40.6 | TRUE | 0 | 0 |
2024-06-21 | 130 | 24.12 | CALL | 57 | 8074 | 38.05 | TRUE | -1.58 | -0.06 |
2024-06-21 | 132.5 | 22.1 | CALL | 2 | 3838 | 36.88 | TRUE | 22.1 | 0 |
2024-06-21 | 135 | 20.55 | CALL | 18 | 5764 | 35.62 | TRUE | -1.25 | -0.06 |
2024-06-21 | 137.5 | 17.92 | CALL | 11 | 1750 | 36.13 | TRUE | -1.64 | -0.08 |
2024-06-21 | 140 | 15.9 | CALL | 111 | 7731 | 33.74 | TRUE | -1.7 | -0.1 |
2024-06-21 | 142.5 | 14.52 | CALL | 17 | 9342 | 34.16 | TRUE | -1.11 | -0.07 |
2024-06-21 | 145 | 13.2 | CALL | 51 | 18162 | 31.93 | TRUE | -0.35 | -0.03 |
2024-06-21 | 147.5 | 11.7 | CALL | 54 | 6671 | 32.11 | TRUE | -0.85 | -0.07 |
2024-06-21 | 150 | 10.25 | CALL | 795 | 14345 | 31.64 | TRUE | -0.25 | -0.02 |
2024-06-21 | 152.5 | 8.55 | CALL | 157 | 4344 | 31.34 | FALSE | -0.65 | -0.07 |
2024-06-21 | 155 | 7.5 | CALL | 137 | 11114 | 31.02 | FALSE | -0.35 | -0.04 |
2024-06-21 | 157.5 | 6.25 | CALL | 6 | 7732 | 30.68 | FALSE | -1.06 | -0.15 |
2024-06-21 | 160 | 5.72 | CALL | 534 | 18168 | 30.5 | FALSE | -0.33 | -0.05 |
2024-06-21 | 162.5 | 4.87 | CALL | 20 | 2661 | 30.24 | FALSE | -0.57 | -0.1 |
2024-06-21 | 165 | 4.17 | CALL | 217 | 6438 | 29.97 | FALSE | -0.38 | -0.08 |
2024-06-21 | 170 | 2.77 | CALL | 50 | 6539 | 29.92 | FALSE | -0.58 | -0.17 |
2024-06-21 | 175 | 2.06 | CALL | 35 | 3681 | 29.96 | FALSE | -0.21 | -0.09 |
2024-06-21 | 180 | 1.48 | CALL | 231 | 29371 | 30.35 | FALSE | -0.21 | -0.12 |
2024-06-21 | 185 | 1.04 | CALL | 4 | 14454 | 30.68 | FALSE | -0.19 | -0.15 |
2024-06-21 | 190 | 0.9 | CALL | 20 | 3144 | 31.29 | FALSE | -0.05 | -0.05 |
2024-06-21 | 195 | 0.7 | CALL | 20 | 1416 | 31.98 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.47 | CALL | 7 | 9183 | 32.63 | FALSE | -0.05 | -0.1 |
2024-06-21 | 205 | 0.47 | CALL | 0 | 1164 | 33.61 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0.36 | CALL | 0 | 626 | 34.65 | FALSE | 0 | 0 |
2024-06-21 | 215 | 0.25 | CALL | 0 | 29 | 35.47 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.23 | CALL | 1 | 32 | 36.82 | FALSE | 0.23 | 0 |
2024-06-21 | 225 | 0.22 | CALL | 0 | 315 | 37.01 | FALSE | 0 | 0 |
2024-06-21 | 1120 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1140 | 1235.1 | CALL | 6 | 0 | FALSE | 0 | 0 | |
2024-06-21 | 1160 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1180 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1200 | 1255 | CALL | 1 | 28 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1220 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1240 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1250 | 1241.87 | CALL | 1 | 10 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1260 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1280 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1300 | 1201.62 | CALL | 1 | 3 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1320 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1340 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1350 | 991.91 | CALL | 6 | 0 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1360 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1380 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1400 | 922 | CALL | 4 | 0 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1420 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1440 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1450 | 917.1 | CALL | 6 | 0 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1460 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1480 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1500 | 871.82 | CALL | 2 | 2 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1520 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1540 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1550 | 817 | CALL | 4 | 2 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1560 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1580 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1600 | 784 | CALL | 4 | 0 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1620 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1640 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1650 | 741.88 | CALL | 2 | 0 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1660 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1680 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1700 | 807.41 | CALL | 1 | 8 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1720 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1740 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1750 | 685.23 | CALL | 4 | 0 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1760 | 860 | CALL | 1 | 0.5 | FALSE | 0 | 0 | |
2024-06-21 | 1780 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1800 | 809.16 | CALL | 1 | 2 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1820 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1840 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1850 | 623.28 | CALL | 2 | 0 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1860 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1880 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1900 | 678.2 | CALL | 1 | 3 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1920 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1940 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1950 | 566.05 | CALL | 5 | 1 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1960 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 1980 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 2000 | 725.5 | CALL | 4 | 6 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2050 | 702.35 | CALL | 3 | 5 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2100 | 653 | CALL | 1 | 1 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2150 | 463.73 | CALL | 4 | 1 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2200 | 506.89 | CALL | 1 | 2 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2250 | 472.27 | CALL | 1 | 8 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2300 | 460 | CALL | 9 | 15 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2350 | 440 | CALL | 1 | 1 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2400 | 480 | CALL | 1 | 0.5 | FALSE | 0 | 0 | |
2024-06-21 | 2450 | 436 | CALL | 1 | 0 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2500 | 360.43 | CALL | 1 | 4 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2550 | 363 | CALL | 10 | 1 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2600 | 382 | CALL | 1 | 86 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2650 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 2700 | 346.48 | CALL | 1 | 19 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2750 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 2800 | 253 | CALL | 25 | 56 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2850 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 2900 | 197 | CALL | 5 | 5 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2950 | 243.75 | CALL | 1 | 1 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 3000 | 200 | CALL | 3 | 11 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 3050 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 3100 | 175.9 | CALL | 4 | 7 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 3150 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 3200 | 167 | CALL | 3 | 3 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 3250 | 163 | CALL | 2 | 0.5 | FALSE | 0 | 0 | |
2024-06-21 | 3300 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2024-06-21 | 3400 | 148.9 | CALL | 1 | 2 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 3500 | 114.43 | CALL | 1 | 4 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.01 | PUT | 0 | 7157 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.01 | PUT | 0 | 4105 | 0 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.01 | PUT | 0 | 1413 | 0 | FALSE | 0 | 0 |
2024-06-21 | 56 | 0.01 | PUT | 0 | 7482 | 0 | FALSE | 0 | 0 |
2024-06-21 | 57 | 0.02 | PUT | 0 | 1024 | 0 | FALSE | 0 | 0 |
2024-06-21 | 58 | 0.01 | PUT | 0 | 3915 | 0 | FALSE | 0 | 0 |
2024-06-21 | 59 | 0.04 | PUT | 0 | 922 | 0 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0.04 | PUT | 0 | 4480 | 70.61 | FALSE | 0 | 0 |
2024-06-21 | 61 | 0.05 | PUT | 0 | 1589 | 0 | FALSE | 0 | 0 |
2024-06-21 | 62 | 0.02 | PUT | 0 | 5507 | 68.26 | FALSE | 0 | 0 |
2024-06-21 | 62.5 | 0.03 | PUT | 0 | 3883 | 0 | FALSE | 0 | 0 |
2024-06-21 | 63 | 0.02 | PUT | 0 | 3128 | 0 | FALSE | 0 | 0 |
2024-06-21 | 64 | 0.02 | PUT | 0 | 1686 | 0 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.04 | PUT | 0 | 3153 | 0 | FALSE | 0 | 0 |
2024-06-21 | 66 | 0.1 | PUT | 0 | 2758 | 0 | FALSE | 0 | 0 |
2024-06-21 | 67 | 0.03 | PUT | 0 | 4881 | 0 | FALSE | 0 | 0 |
2024-06-21 | 67.5 | 0.05 | PUT | 0 | 2607 | 0 | FALSE | 0 | 0 |
2024-06-21 | 68 | 0.04 | PUT | 0 | 2754 | 0 | FALSE | 0 | 0 |
2024-06-21 | 69 | 0.03 | PUT | 0 | 787 | 0 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.04 | PUT | 0 | 5390 | 0 | FALSE | 0 | 0 |
2024-06-21 | 71 | 0.07 | PUT | 0 | 2220 | 0 | FALSE | 0 | 0 |
2024-06-21 | 72 | 0.07 | PUT | 0 | 1952 | 0 | FALSE | 0 | 0 |
2024-06-21 | 72.5 | 0.03 | PUT | 0 | 1568 | 57.93 | FALSE | 0 | 0 |
2024-06-21 | 73 | 0.08 | PUT | 0 | 2546 | 57.43 | FALSE | 0 | 0 |
2024-06-21 | 74 | 0.03 | PUT | 1 | 3002 | 55.54 | FALSE | 0.03 | 0 |
2024-06-21 | 75 | 0.06 | PUT | 0 | 8359 | 56.25 | FALSE | 0 | 0 |
2024-06-21 | 76 | 0.1 | PUT | 0 | 3852 | 55.27 | FALSE | 0 | 0 |
2024-06-21 | 77 | 0.53 | PUT | 0 | 2030 | 54.3 | FALSE | 0 | 0 |
2024-06-21 | 77.5 | 0.09 | PUT | 0 | 2521 | 53.82 | FALSE | 0 | 0 |
2024-06-21 | 78 | 0.04 | PUT | 0 | 1276 | 54.67 | FALSE | 0 | 0 |
2024-06-21 | 79 | 0.09 | PUT | 0 | 1221 | 53.08 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.05 | PUT | 0 | 1827 | 51.47 | FALSE | 0 | 0 |
2024-06-21 | 81 | 0.12 | PUT | 0 | 591 | 51.81 | FALSE | 0 | 0 |
2024-06-21 | 82 | 0.11 | PUT | 0 | 3183 | 50.88 | FALSE | 0 | 0 |
2024-06-21 | 82.5 | 0.11 | PUT | 0 | 1749 | 50.42 | FALSE | 0 | 0 |
2024-06-21 | 83 | 0.11 | PUT | 0 | 2001 | 49.97 | FALSE | 0 | 0 |
2024-06-21 | 84 | 0.11 | PUT | 0 | 1146 | 49.59 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.06 | PUT | 2 | 3686 | 49.18 | FALSE | -0.01 | -0.14 |
2024-06-21 | 86 | 0.12 | PUT | 0 | 695 | 48.28 | FALSE | 0 | 0 |
2024-06-21 | 87 | 0.1 | PUT | 0 | 402 | 47.84 | FALSE | 0 | 0 |
2024-06-21 | 87.5 | 0.12 | PUT | 0 | 911 | 47.39 | FALSE | 0 | 0 |
2024-06-21 | 88 | 0.08 | PUT | 0 | 359 | 47.37 | FALSE | 0 | 0 |
2024-06-21 | 89 | 0.25 | PUT | 0 | 330 | 46.48 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.07 | PUT | 0 | 4368 | 46.71 | FALSE | 0 | 0 |
2024-06-21 | 91 | 0.29 | PUT | 0 | 255 | 45.11 | FALSE | 0 | 0 |
2024-06-21 | 92 | 0.85 | PUT | 0 | 1145 | 44.94 | FALSE | 0 | 0 |
2024-06-21 | 92.5 | 0.28 | PUT | 0 | 736 | 44.5 | FALSE | 0 | 0 |
2024-06-21 | 93 | 0.15 | PUT | 0 | 716 | 44.07 | FALSE | 0 | 0 |
2024-06-21 | 94 | 0.12 | PUT | 0 | 1550 | 43.83 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.13 | PUT | 0 | 15933 | 44.07 | FALSE | 0 | 0 |
2024-06-21 | 96 | 0.12 | PUT | 0 | 627 | 43.45 | FALSE | 0 | 0 |
2024-06-21 | 97 | 0.1 | PUT | 1 | 1635 | 41.54 | FALSE | 0.1 | 0 |
2024-06-21 | 97.5 | 0.23 | PUT | 0 | 972 | 42.14 | FALSE | 0 | 0 |
2024-06-21 | 98 | 0.16 | PUT | 0 | 1442 | 41.71 | FALSE | 0 | 0 |
2024-06-21 | 99 | 0.1 | PUT | 1 | 1696 | 39.85 | FALSE | 0.1 | 0 |
2024-06-21 | 100 | 0.15 | PUT | 2 | 4399 | 41.3 | FALSE | 0.15 | 0 |
2024-06-21 | 102.5 | 0.2 | PUT | 0 | 3341 | 39.53 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0.21 | PUT | 5 | 2054 | 39.02 | FALSE | -0.02 | -0.09 |
2024-06-21 | 107.5 | 0.28 | PUT | 0 | 4579 | 37.42 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0.31 | PUT | 3 | 11110 | 37.15 | FALSE | 0.01 | 0.03 |
2024-06-21 | 112.5 | 0.38 | PUT | 0 | 5098 | 35.66 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0.45 | PUT | 3 | 5084 | 35.25 | FALSE | 0.02 | 0.05 |
2024-06-21 | 117.5 | 0.55 | PUT | 1 | 2513 | 34.43 | FALSE | 0.01 | 0.02 |
2024-06-21 | 120 | 0.65 | PUT | 55 | 6052 | 33.38 | FALSE | 0.02 | 0.03 |
2024-06-21 | 122.5 | 0.89 | PUT | 0 | 2823 | 32.25 | FALSE | 0 | 0 |
2024-06-21 | 125 | 0.93 | PUT | 100 | 10126 | 31.5 | FALSE | -0.05 | -0.05 |
2024-06-21 | 127.5 | 1.28 | PUT | 1 | 2586 | 30.75 | FALSE | 0.13 | 0.11 |
2024-06-21 | 130 | 1.44 | PUT | 23 | 8410 | 30.42 | FALSE | -0.06 | -0.04 |
2024-06-21 | 132.5 | 1.88 | PUT | 4 | 10441 | 29.67 | FALSE | 0.02 | 0.01 |
2024-06-21 | 135 | 2.2 | PUT | 125 | 2543 | 29.07 | FALSE | 0.07 | 0.03 |
2024-06-21 | 137.5 | 2.95 | PUT | 4 | 2367 | 28.32 | FALSE | 0.25 | 0.09 |
2024-06-21 | 140 | 3.24 | PUT | 49 | 4122 | 28.48 | FALSE | 0.04 | 0.01 |
2024-06-21 | 142.5 | 4.15 | PUT | 85 | 2334 | 28.11 | FALSE | 0.35 | 0.09 |
2024-06-21 | 145 | 4.85 | PUT | 175 | 7550 | 27.79 | FALSE | 0.05 | 0.01 |
2024-06-21 | 147.5 | 6.2 | PUT | 57 | 991 | 27.59 | FALSE | 0.45 | 0.08 |
2024-06-21 | 150 | 6.83 | PUT | 112 | 2034 | 27.42 | FALSE | 0.18 | 0.03 |
2024-06-21 | 152.5 | 8.5 | PUT | 156 | 1236 | 27.16 | TRUE | 0.5 | 0.06 |
2024-06-21 | 155 | 9.55 | PUT | 165 | 1001 | 27 | TRUE | 0.45 | 0.05 |
2024-06-21 | 157.5 | 11.75 | PUT | 2 | 496 | 26.84 | TRUE | 1.3 | 0.12 |
2024-06-21 | 160 | 12.44 | PUT | 0 | 294 | 23.4 | TRUE | 0 | 0 |
2024-06-21 | 162.5 | 14.37 | PUT | 0 | 79 | 26.32 | TRUE | 0 | 0 |
2024-06-21 | 165 | 16.35 | PUT | 0 | 205 | 25.14 | TRUE | 0 | 0 |
2024-06-21 | 170 | 22.6 | PUT | 0 | 121 | 25.88 | TRUE | 0 | 0 |
2024-06-21 | 175 | 24.1 | PUT | 0 | 8 | 23.84 | TRUE | 0 | 0 |
2024-06-21 | 180 | 37.25 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2024-06-21 | 185 | 37.86 | PUT | 0 | 0 | 30.57 | TRUE | 0 | 0 |
2024-06-21 | 190 | 51.06 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2024-06-21 | 205 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2024-06-21 | 210 | 65.84 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2024-06-21 | 215 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2024-06-21 | 220 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2024-06-21 | 225 | 0 | PUT | 0 | 0 | 55.24 | TRUE | 0 | 0 |
2024-06-21 | 1120 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1140 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1160 | 31.2 | PUT | 1 | 0 | TRUE | 0 | 0 | |
2024-06-21 | 1180 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1200 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1220 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1240 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1250 | 47 | PUT | 1 | 0 | TRUE | 0 | 0 | |
2024-06-21 | 1260 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1280 | 53.6 | PUT | 0 | 0 | TRUE | 0 | 0 | |
2024-06-21 | 1300 | 59 | PUT | 0 | 0 | TRUE | 0 | 0 | |
2024-06-21 | 1320 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1340 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1350 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1360 | 65.5 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1380 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1400 | 67.5 | PUT | 1 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1420 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1440 | 66.7 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1450 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1460 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1480 | 90.9 | PUT | 2 | 0 | TRUE | 0 | 0 | |
2024-06-21 | 1500 | 91.5 | PUT | 0 | 0 | TRUE | 0 | 0 | |
2024-06-21 | 1520 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1540 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1550 | 97.8 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1560 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1580 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1600 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1620 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1640 | 117.4 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1650 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1660 | 141.05 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1680 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1700 | 129.5 | PUT | 1 | 0 | TRUE | 0 | 0 | |
2024-06-21 | 1720 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1740 | 143.28 | PUT | 2 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1750 | 145.89 | PUT | 2 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1760 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1780 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1800 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1820 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1840 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1850 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1860 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1880 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1900 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1920 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1940 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1950 | 190 | PUT | 1 | 0 | TRUE | 0 | 0 | |
2024-06-21 | 1960 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 1980 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 2000 | 224.9 | PUT | 1 | 5 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2050 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 2100 | 289.5 | PUT | 1 | 6 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2150 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 2200 | 314.05 | PUT | 2 | 0 | TRUE | 0 | 0 | |
2024-06-21 | 2250 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 2300 | 362.05 | PUT | 1 | 2 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2350 | 338.5 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2400 | 370 | PUT | 1 | 3 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2450 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 2500 | 500.5 | PUT | 1 | 8 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2550 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 2600 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 2650 | 595.76 | PUT | 2 | 0 | TRUE | 0 | 0 | |
2024-06-21 | 2700 | 547 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2750 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 2800 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 2850 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 2900 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 2950 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 3000 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 3050 | 755 | PUT | 3 | 4 | 0 | TRUE | 0 | 0 |
2024-06-21 | 3100 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 3150 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 3200 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 3250 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 3300 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 3400 | 1156.38 | PUT | 1 | 0 | TRUE | 0 | 0 | |
2024-06-21 | 3500 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2024-07-19 | 70 | 63.55 | CALL | 0 | 3 | 74.56 | TRUE | 0 | 0 |
2024-07-19 | 75 | 72 | CALL | 0 | 1 | 69.26 | TRUE | 0 | 0 |
2024-07-19 | 80 | 67.84 | CALL | 0 | 2 | 69.24 | TRUE | 0 | 0 |
2024-07-19 | 85 | 68.36 | CALL | 0 | 9 | 63.78 | TRUE | 0 | 0 |
2024-07-19 | 90 | 51.1 | CALL | 0 | 9 | 58.57 | TRUE | 0 | 0 |
2024-07-19 | 95 | 46.91 | CALL | 0 | 10 | 53.91 | TRUE | 0 | 0 |
2024-07-19 | 100 | 53.58 | CALL | 31 | 67 | 57.42 | TRUE | 53.58 | 0 |
2024-07-19 | 105 | 48.08 | CALL | 1 | 68 | 47.07 | TRUE | 48.08 | 0 |
2024-07-19 | 110 | 44.07 | CALL | 24 | 44 | 49.84 | TRUE | 44.07 | 0 |
2024-07-19 | 115 | 38.3 | CALL | 0 | 115 | 41.16 | TRUE | 0 | 0 |
2024-07-19 | 120 | 32.1 | CALL | 0 | 469 | 40.76 | TRUE | 0 | 0 |
2024-07-19 | 125 | 28.65 | CALL | 1 | 449 | 37.67 | TRUE | -1.35 | -0.05 |
2024-07-19 | 130 | 25.45 | CALL | 0 | 607 | 38.82 | TRUE | 0 | 0 |
2024-07-19 | 135 | 21.15 | CALL | 50 | 3159 | 34.74 | TRUE | -1.06 | -0.05 |
2024-07-19 | 140 | 17.28 | CALL | 226 | 1730 | 33 | TRUE | -1.17 | -0.06 |
2024-07-19 | 145 | 13.54 | CALL | 16 | 1600 | 32.71 | TRUE | -0.96 | -0.07 |
2024-07-19 | 150 | 11.5 | CALL | 75 | 1688 | 30.73 | TRUE | -0.2 | -0.02 |
2024-07-19 | 155 | 8.9 | CALL | 43 | 4940 | 30.21 | FALSE | -0.1 | -0.01 |
2024-07-19 | 160 | 6.65 | CALL | 75 | 3017 | 29.64 | FALSE | -0.35 | -0.05 |
2024-07-19 | 165 | 4.82 | CALL | 53 | 2444 | 29.27 | FALSE | -0.58 | -0.11 |
2024-07-19 | 170 | 3.85 | CALL | 24 | 3166 | 28.98 | FALSE | -0.13 | -0.03 |
2024-07-19 | 175 | 2.65 | CALL | 9 | 1590 | 28.67 | FALSE | -0.35 | -0.12 |
2024-07-19 | 180 | 1.96 | CALL | 19 | 899 | 28.97 | FALSE | -0.38 | -0.16 |
2024-07-19 | 185 | 1.47 | CALL | 3 | 847 | 29.21 | FALSE | -0.28 | -0.16 |
2024-07-19 | 190 | 1.35 | CALL | 0 | 436 | 29.38 | FALSE | 0 | 0 |
2024-07-19 | 195 | 0.95 | CALL | 0 | 363 | 29.97 | FALSE | 0 | 0 |
2024-07-19 | 200 | 0.7 | CALL | 0 | 948 | 30.5 | FALSE | 0 | 0 |
2024-07-19 | 205 | 0.59 | CALL | 0 | 161 | 31.05 | FALSE | 0 | 0 |
2024-07-19 | 210 | 0.38 | CALL | 0 | 180 | 31.65 | FALSE | 0 | 0 |
2024-07-19 | 215 | 0.51 | CALL | 0 | 221 | 32.4 | FALSE | 0 | 0 |
2024-07-19 | 220 | 0.34 | CALL | 0 | 384 | 33.13 | FALSE | 0 | 0 |
2024-07-19 | 225 | 0.25 | CALL | 6 | 36 | 33.9 | FALSE | -0.03 | -0.11 |
2024-07-19 | 70 | 0.03 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-07-19 | 75 | 0.05 | PUT | 0 | 16 | 50.07 | FALSE | 0 | 0 |
2024-07-19 | 80 | 0.05 | PUT | 0 | 94 | 46.8 | FALSE | 0 | 0 |
2024-07-19 | 85 | 0.14 | PUT | 0 | 59 | 44.24 | FALSE | 0 | 0 |
2024-07-19 | 90 | 0.09 | PUT | 0 | 55 | 41.72 | FALSE | 0 | 0 |
2024-07-19 | 95 | 0.15 | PUT | 1 | 56 | 39.76 | FALSE | 0.15 | 0 |
2024-07-19 | 100 | 0.2 | PUT | 20 | 355 | 38.19 | FALSE | 0.2 | 0 |
2024-07-19 | 105 | 0.34 | PUT | 0 | 725 | 35.8 | FALSE | 0 | 0 |
2024-07-19 | 110 | 0.43 | PUT | 21 | 543 | 34.34 | FALSE | 0.43 | 0 |
2024-07-19 | 115 | 0.64 | PUT | 1 | 881 | 32.39 | FALSE | 0.04 | 0.07 |
2024-07-19 | 120 | 0.87 | PUT | 26 | 1953 | 31.15 | FALSE | 0.01 | 0.01 |
2024-07-19 | 125 | 1.31 | PUT | 19 | 2075 | 29.46 | FALSE | 0.1 | 0.08 |
2024-07-19 | 130 | 1.91 | PUT | 16 | 2910 | 28.38 | FALSE | 0.12 | 0.07 |
2024-07-19 | 135 | 2.81 | PUT | 72 | 2913 | 27.35 | FALSE | 0.15 | 0.06 |
2024-07-19 | 140 | 4.15 | PUT | 1 | 1397 | 26.88 | FALSE | 0.25 | 0.06 |
2024-07-19 | 145 | 5.85 | PUT | 324 | 4043 | 26.27 | FALSE | 0.45 | 0.08 |
2024-07-19 | 150 | 7.4 | PUT | 242 | 1551 | 26 | FALSE | -0.1 | -0.01 |
2024-07-19 | 155 | 10.05 | PUT | 213 | 708 | 25.43 | TRUE | 0.5 | 0.05 |
2024-07-19 | 160 | 13.6 | PUT | 29 | 176 | 25.23 | TRUE | 13.6 | 0 |
2024-07-19 | 165 | 17.75 | PUT | 0 | 33 | 24.53 | TRUE | 0 | 0 |
2024-07-19 | 170 | 20.47 | PUT | 1 | 2 | 26.47 | TRUE | 20.47 | 0 |
2024-07-19 | 175 | 24.85 | PUT | 0 | 17 | 24.69 | TRUE | 0 | 0 |
2024-07-19 | 180 | 32.76 | PUT | 0 | 1 | 23.89 | TRUE | 0 | 0 |
2024-07-19 | 185 | 0 | PUT | 0 | 0 | 28.23 | TRUE | 0 | 0 |
2024-07-19 | 190 | 35.1 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2024-07-19 | 195 | 44.68 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2024-07-19 | 200 | 49.63 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2024-07-19 | 205 | 0 | PUT | 0 | 0 | 39.89 | TRUE | 0 | 0 |
2024-07-19 | 210 | 56.12 | PUT | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2024-07-19 | 215 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2024-07-19 | 220 | 0 | PUT | 0 | 0 | 47.05 | TRUE | 0 | 0 |
2024-07-19 | 225 | 0 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2024-09-20 | 45 | 83.98 | CALL | 0 | 3 | 98.85 | TRUE | 0 | 0 |
2024-09-20 | 50 | 81 | CALL | 0 | 19 | 92.12 | TRUE | 0 | 0 |
2024-09-20 | 55 | 97.37 | CALL | 0 | 110 | 90.78 | TRUE | 0 | 0 |
2024-09-20 | 60 | 92.9 | CALL | 0 | 58 | 83.85 | TRUE | 0 | 0 |
2024-09-20 | 65 | 91.26 | CALL | 0 | 24 | 77.82 | TRUE | 0 | 0 |
2024-09-20 | 70 | 74.6 | CALL | 0 | 476 | 72.18 | TRUE | 0 | 0 |
2024-09-20 | 75 | 66.6 | CALL | 0 | 155 | 70.04 | TRUE | 0 | 0 |
2024-09-20 | 80 | 67.83 | CALL | 0 | 509 | 64.74 | TRUE | 0 | 0 |
2024-09-20 | 85 | 65.4 | CALL | 0 | 839 | 59.95 | TRUE | 0 | 0 |
2024-09-20 | 90 | 52.8 | CALL | 0 | 916 | 57.4 | TRUE | 0 | 0 |
2024-09-20 | 95 | 58.15 | CALL | 0 | 1669 | 52.84 | TRUE | 0 | 0 |
2024-09-20 | 100 | 50.34 | CALL | 0 | 304 | 50.23 | TRUE | 0 | 0 |
2024-09-20 | 105 | 47.23 | CALL | 0 | 1129 | 46.11 | TRUE | 0 | 0 |
2024-09-20 | 110 | 44.94 | CALL | 448 | 2628 | 44.66 | TRUE | -1.36 | -0.03 |
2024-09-20 | 115 | 41.78 | CALL | 4 | 1276 | 40.66 | TRUE | 0.09 | 0 |
2024-09-20 | 120 | 35.5 | CALL | 3 | 3481 | 37.51 | TRUE | -1.07 | -0.03 |
2024-09-20 | 125 | 31.95 | CALL | 10 | 6881 | 38.22 | TRUE | -0.64 | -0.02 |
2024-09-20 | 130 | 27.17 | CALL | 2 | 4691 | 37.5 | TRUE | -1.73 | -0.06 |
2024-09-20 | 135 | 23.52 | CALL | 10 | 1780 | 33.12 | TRUE | -1.57 | -0.06 |
2024-09-20 | 140 | 20.35 | CALL | 307 | 4748 | 35.13 | TRUE | -1.27 | -0.06 |
2024-09-20 | 145 | 16.7 | CALL | 17 | 7909 | 33.14 | TRUE | -1.55 | -0.08 |
2024-09-20 | 150 | 14.31 | CALL | 94 | 5949 | 32.22 | TRUE | -0.46 | -0.03 |
2024-09-20 | 155 | 11.65 | CALL | 406 | 5800 | 31.5 | FALSE | -0.6 | -0.05 |
2024-09-20 | 160 | 9.73 | CALL | 135 | 18591 | 30.83 | FALSE | -0.27 | -0.03 |
2024-09-20 | 165 | 7.65 | CALL | 21 | 3766 | 30.34 | FALSE | -0.5 | -0.06 |
2024-09-20 | 170 | 6.05 | CALL | 20 | 1966 | 29.88 | FALSE | -0.6 | -0.09 |
2024-09-20 | 175 | 4.8 | CALL | 29 | 2322 | 29.63 | FALSE | -0.7 | -0.13 |
2024-09-20 | 180 | 3.81 | CALL | 8 | 9493 | 29.4 | FALSE | -0.69 | -0.15 |
2024-09-20 | 185 | 3.14 | CALL | 0 | 2862 | 29.38 | FALSE | 0 | 0 |
2024-09-20 | 190 | 2.54 | CALL | 0 | 845 | 29.25 | FALSE | 0 | 0 |
2024-09-20 | 195 | 1.87 | CALL | 2 | 506 | 29.43 | FALSE | -0.28 | -0.13 |
2024-09-20 | 200 | 1.45 | CALL | 26 | 1452 | 29.62 | FALSE | -0.25 | -0.15 |
2024-09-20 | 205 | 1.38 | CALL | 0 | 487 | 30.05 | FALSE | 0 | 0 |
2024-09-20 | 210 | 1.11 | CALL | 2 | 1312 | 30.23 | FALSE | -0.07 | -0.06 |
2024-09-20 | 215 | 0.8 | CALL | 0 | 538 | 30.62 | FALSE | 0 | 0 |
2024-09-20 | 220 | 0.67 | CALL | 0 | 89 | 31.07 | FALSE | 0 | 0 |
2024-09-20 | 225 | 0.68 | CALL | 0 | 147 | 31.5 | FALSE | 0 | 0 |
2024-09-20 | 45 | 0.02 | PUT | 0 | 1651 | 0 | FALSE | 0 | 0 |
2024-09-20 | 50 | 0.03 | PUT | 0 | 2193 | 0 | FALSE | 0 | 0 |
2024-09-20 | 55 | 0.06 | PUT | 0 | 1411 | 0 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0.08 | PUT | 0 | 1295 | 51.4 | FALSE | 0 | 0 |
2024-09-20 | 65 | 0.12 | PUT | 0 | 3848 | 49.63 | FALSE | 0 | 0 |
2024-09-20 | 70 | 0.09 | PUT | 0 | 3519 | 45.98 | FALSE | 0 | 0 |
2024-09-20 | 75 | 0.12 | PUT | 0 | 2174 | 43.72 | FALSE | 0 | 0 |
2024-09-20 | 80 | 0.14 | PUT | 0 | 1423 | 41.46 | FALSE | 0 | 0 |
2024-09-20 | 85 | 0.22 | PUT | 0 | 780 | 39.69 | FALSE | 0 | 0 |
2024-09-20 | 90 | 0.32 | PUT | 0 | 1508 | 38.17 | FALSE | 0 | 0 |
2024-09-20 | 95 | 0.38 | PUT | 0 | 1364 | 36.4 | FALSE | 0 | 0 |
2024-09-20 | 100 | 0.5 | PUT | 301 | 2860 | 34.89 | FALSE | 0.5 | 0 |
2024-09-20 | 105 | 0.71 | PUT | 0 | 4415 | 33.57 | FALSE | 0 | 0 |
2024-09-20 | 110 | 0.9 | PUT | 1 | 2133 | 32.16 | FALSE | -0.04 | -0.04 |
2024-09-20 | 115 | 1.25 | PUT | 4 | 2099 | 31.35 | FALSE | 1.25 | 0 |
2024-09-20 | 120 | 1.7 | PUT | 15 | 6175 | 29.65 | FALSE | 0.08 | 0.05 |
2024-09-20 | 125 | 2.44 | PUT | 41 | 4413 | 28.92 | FALSE | 0.14 | 0.06 |
2024-09-20 | 130 | 3.2 | PUT | 160 | 5492 | 28.15 | FALSE | 0.04 | 0.01 |
2024-09-20 | 135 | 4.35 | PUT | 23 | 3200 | 27.48 | FALSE | 0.3 | 0.07 |
2024-09-20 | 140 | 5.8 | PUT | 46 | 1861 | 26.9 | FALSE | 0.1 | 0.02 |
2024-09-20 | 145 | 7.33 | PUT | 206 | 4573 | 26.3 | FALSE | 0.29 | 0.04 |
2024-09-20 | 150 | 9.85 | PUT | 60 | 2794 | 25.8 | FALSE | 0.75 | 0.08 |
2024-09-20 | 155 | 12.3 | PUT | 11 | 1634 | 25.52 | TRUE | 0.35 | 0.03 |
2024-09-20 | 160 | 15.27 | PUT | 1 | 1461 | 25.16 | TRUE | 1.07 | 0.08 |
2024-09-20 | 165 | 18.58 | PUT | 1 | 323 | 24.32 | TRUE | 18.58 | 0 |
2024-09-20 | 170 | 22.79 | PUT | 0 | 110 | 23.92 | TRUE | 0 | 0 |
2024-09-20 | 175 | 32.93 | PUT | 0 | 0 | 23.51 | TRUE | 0 | 0 |
2024-09-20 | 180 | 44.4 | PUT | 0 | 0 | 23.75 | TRUE | 0 | 0 |
2024-09-20 | 185 | 31.7 | PUT | 0 | 0 | 22.42 | TRUE | 0 | 0 |
2024-09-20 | 190 | 52 | PUT | 0 | 0 | 28.55 | TRUE | 0 | 0 |
2024-09-20 | 195 | 0 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2024-09-20 | 200 | 76.73 | PUT | 0 | 0 | 31.64 | TRUE | 0 | 0 |
2024-09-20 | 205 | 0 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2024-09-20 | 210 | 62.77 | PUT | 0 | 1 | 35.89 | TRUE | 0 | 0 |
2024-09-20 | 215 | 67.8 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2024-09-20 | 220 | 0 | PUT | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2024-09-20 | 225 | 0 | PUT | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2024-10-18 | 70 | 82.31 | CALL | 0 | 1 | 72.53 | TRUE | 0 | 0 |
2024-10-18 | 75 | 70 | CALL | 0 | 1 | 67.34 | TRUE | 0 | 0 |
2024-10-18 | 80 | 0 | CALL | 0 | 0 | 64.54 | TRUE | 0 | 0 |
2024-10-18 | 85 | 57.85 | CALL | 0 | 1 | 59.7 | TRUE | 0 | 0 |
2024-10-18 | 90 | 60.67 | CALL | 0 | 4 | 56.96 | TRUE | 0 | 0 |
2024-10-18 | 95 | 49.28 | CALL | 0 | 1 | 52.57 | TRUE | 0 | 0 |
2024-10-18 | 100 | 40 | CALL | 0 | 12 | 49.86 | TRUE | 0 | 0 |
2024-10-18 | 105 | 47.09 | CALL | 0 | 19 | 47.12 | TRUE | 0 | 0 |
2024-10-18 | 110 | 42.55 | CALL | 0 | 86 | 47.26 | TRUE | 0 | 0 |
2024-10-18 | 115 | 38.06 | CALL | 0 | 42 | 43.74 | TRUE | 0 | 0 |
2024-10-18 | 120 | 37.19 | CALL | 0 | 59 | 42.03 | TRUE | 0 | 0 |
2024-10-18 | 125 | 29.68 | CALL | 0 | 256 | 38.63 | TRUE | 0 | 0 |
2024-10-18 | 130 | 28.15 | CALL | 7 | 176 | 38.65 | TRUE | -1.93 | -0.06 |
2024-10-18 | 135 | 24.26 | CALL | 55 | 125 | 36.49 | TRUE | 24.26 | 0 |
2024-10-18 | 140 | 21.6 | CALL | 3 | 197 | 35.44 | TRUE | -1 | -0.04 |
2024-10-18 | 145 | 17.3 | CALL | 1 | 504 | 35.75 | TRUE | -2.1 | -0.11 |
2024-10-18 | 150 | 15.1 | CALL | 46 | 536 | 33.04 | TRUE | -1.35 | -0.08 |
2024-10-18 | 155 | 12.61 | CALL | 20 | 877 | 31.74 | FALSE | -1.39 | -0.1 |
2024-10-18 | 160 | 10.45 | CALL | 20 | 264 | 31.07 | FALSE | -1.02 | -0.09 |
2024-10-18 | 165 | 8.55 | CALL | 11 | 241 | 29.45 | FALSE | 8.55 | 0 |
2024-10-18 | 170 | 7.05 | CALL | 145 | 213 | 30.04 | FALSE | -0.57 | -0.07 |
2024-10-18 | 175 | 5.45 | CALL | 2 | 143 | 29.7 | FALSE | -0.61 | -0.1 |
2024-10-18 | 180 | 4.54 | CALL | 13 | 202 | 29.53 | FALSE | -0.51 | -0.1 |
2024-10-18 | 185 | 3.6 | CALL | 0 | 87 | 29.35 | FALSE | 0 | 0 |
2024-10-18 | 190 | 3.05 | CALL | 0 | 58 | 29.3 | FALSE | 0 | 0 |
2024-10-18 | 195 | 2.44 | CALL | 0 | 96 | 29.35 | FALSE | 0 | 0 |
2024-10-18 | 200 | 1.96 | CALL | 5 | 80 | 29.13 | FALSE | 1.96 | 0 |
2024-10-18 | 205 | 1.6 | CALL | 1 | 9 | 29.57 | FALSE | 1.6 | 0 |
2024-10-18 | 210 | 1.44 | CALL | 0 | 101 | 29.81 | FALSE | 0 | 0 |
2024-10-18 | 220 | 0.91 | CALL | 2 | 13 | 30.12 | FALSE | -0.14 | -0.13 |
2024-10-18 | 70 | 0.11 | PUT | 0 | 45 | 44.27 | FALSE | 0 | 0 |
2024-10-18 | 75 | 0.15 | PUT | 0 | 3 | 42.26 | FALSE | 0 | 0 |
2024-10-18 | 80 | 0.35 | PUT | 0 | 62 | 40 | FALSE | 0 | 0 |
2024-10-18 | 85 | 0.41 | PUT | 0 | 2 | 38.27 | FALSE | 0 | 0 |
2024-10-18 | 90 | 0.32 | PUT | 0 | 17 | 36.82 | FALSE | 0 | 0 |
2024-10-18 | 95 | 0.44 | PUT | 1 | 79 | 35.43 | FALSE | 0.44 | 0 |
2024-10-18 | 100 | 0.67 | PUT | 0 | 43 | 34.09 | FALSE | 0 | 0 |
2024-10-18 | 105 | 0.83 | PUT | 20 | 141 | 32.97 | FALSE | 0.01 | 0.01 |
2024-10-18 | 110 | 1.09 | PUT | 0 | 209 | 31.54 | FALSE | 0 | 0 |
2024-10-18 | 115 | 1.56 | PUT | 2 | 1074 | 30.43 | FALSE | 0.07 | 0.05 |
2024-10-18 | 120 | 1.93 | PUT | 29 | 322 | 29.27 | FALSE | -0.02 | -0.01 |
2024-10-18 | 125 | 2.7 | PUT | 1 | 245 | 28.42 | FALSE | 0.11 | 0.04 |
2024-10-18 | 130 | 3.65 | PUT | 2 | 1434 | 27.66 | FALSE | 3.65 | 0 |
2024-10-18 | 135 | 5 | PUT | 0 | 142 | 27 | FALSE | 0 | 0 |
2024-10-18 | 140 | 6.12 | PUT | 0 | 98 | 27.81 | FALSE | 0 | 0 |
2024-10-18 | 145 | 8.15 | PUT | 3 | 76 | 26.04 | FALSE | 8.15 | 0 |
2024-10-18 | 150 | 10.25 | PUT | 2 | 149 | 25.57 | FALSE | 10.25 | 0 |
2024-10-18 | 155 | 12.4 | PUT | 0 | 21 | 25.08 | TRUE | 0 | 0 |
2024-10-18 | 160 | 17.16 | PUT | 0 | 5 | 24.72 | TRUE | 0 | 0 |
2024-10-18 | 165 | 0 | PUT | 0 | 0 | 23.92 | TRUE | 0 | 0 |
2024-10-18 | 170 | 0 | PUT | 0 | 0 | 22.7 | TRUE | 0 | 0 |
2024-10-18 | 175 | 0 | PUT | 0 | 0 | 22.86 | TRUE | 0 | 0 |
2024-10-18 | 180 | 0 | PUT | 0 | 0 | 24.24 | TRUE | 0 | 0 |
2024-10-18 | 185 | 0 | PUT | 0 | 0 | 22.97 | TRUE | 0 | 0 |
2024-10-18 | 190 | 0 | PUT | 0 | 0 | 24.48 | TRUE | 0 | 0 |
2024-10-18 | 195 | 0 | PUT | 0 | 0 | 28.06 | TRUE | 0 | 0 |
2024-10-18 | 200 | 0 | PUT | 0 | 0 | 29.93 | TRUE | 0 | 0 |
2024-10-18 | 205 | 0 | PUT | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2024-10-18 | 210 | 0 | PUT | 0 | 0 | 33.81 | TRUE | 0 | 0 |
2024-10-18 | 220 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
2024-11-15 | 70 | 80.41 | CALL | 0 | 2 | 72.54 | TRUE | 0 | 0 |
2024-11-15 | 75 | 72.22 | CALL | 0 | 1 | 67.25 | TRUE | 0 | 0 |
2024-11-15 | 80 | 71.38 | CALL | 0 | 2 | 64.24 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | CALL | 0 | 0 | 59.55 | TRUE | 0 | 0 |
2024-11-15 | 90 | 55.28 | CALL | 0 | 0 | 56.53 | TRUE | 0 | 0 |
2024-11-15 | 95 | 49.92 | CALL | 0 | 1 | 52.41 | TRUE | 0 | 0 |
2024-11-15 | 100 | 37.35 | CALL | 0 | 12 | 49.52 | TRUE | 0 | 0 |
2024-11-15 | 105 | 34.87 | CALL | 0 | 41 | 50.71 | TRUE | 0 | 0 |
2024-11-15 | 110 | 46.62 | CALL | 0 | 29 | 44.58 | TRUE | 0 | 0 |
2024-11-15 | 115 | 33.9 | CALL | 0 | 26 | 42.21 | TRUE | 0 | 0 |
2024-11-15 | 120 | 36.45 | CALL | 0 | 58 | 41.19 | TRUE | 0 | 0 |
2024-11-15 | 125 | 27.83 | CALL | 0 | 103 | 41.26 | TRUE | 0 | 0 |
2024-11-15 | 130 | 29.18 | CALL | 6 | 40 | 38.7 | TRUE | 29.18 | 0 |
2024-11-15 | 135 | 25.11 | CALL | 0 | 42 | 37.67 | TRUE | 0 | 0 |
2024-11-15 | 140 | 22.95 | CALL | 20 | 192 | 36.3 | TRUE | -1.05 | -0.04 |
2024-11-15 | 145 | 18.8 | CALL | 0 | 179 | 34.7 | TRUE | 0 | 0 |
2024-11-15 | 150 | 16.61 | CALL | 8 | 273 | 33.83 | TRUE | -1.59 | -0.09 |
2024-11-15 | 155 | 14.92 | CALL | 0 | 195 | 32.93 | FALSE | 0 | 0 |
2024-11-15 | 160 | 12.05 | CALL | 4 | 404 | 32.35 | FALSE | -1.03 | -0.08 |
2024-11-15 | 165 | 10.05 | CALL | 17 | 62 | 31.7 | FALSE | 10.05 | 0 |
2024-11-15 | 170 | 8.4 | CALL | 5 | 146 | 31.34 | FALSE | -0.95 | -0.1 |
2024-11-15 | 175 | 6.9 | CALL | 2 | 44 | 30.84 | FALSE | -0.8 | -0.1 |
2024-11-15 | 180 | 5.8 | CALL | 1 | 40 | 30.14 | FALSE | 5.8 | 0 |
2024-11-15 | 185 | 4.8 | CALL | 0 | 112 | 30.96 | FALSE | 0 | 0 |
2024-11-15 | 190 | 3.9 | CALL | 1 | 24 | 30.45 | FALSE | -0.35 | -0.08 |
2024-11-15 | 195 | 3.78 | CALL | 0 | 2 | 30.45 | FALSE | 0 | 0 |
2024-11-15 | 200 | 2.7 | CALL | 25 | 153 | 30.62 | FALSE | 2.7 | 0 |
2024-11-15 | 205 | 1.36 | CALL | 0 | 5 | 30.32 | FALSE | 0 | 0 |
2024-11-15 | 210 | 1.84 | CALL | 0 | 52 | 30.5 | FALSE | 0 | 0 |
2024-11-15 | 220 | 1.33 | CALL | 4 | 2 | 30.99 | FALSE | 1.33 | 0 |
2024-11-15 | 70 | 0.3 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-11-15 | 75 | 0.21 | PUT | 0 | 16 | 41.76 | FALSE | 0 | 0 |
2024-11-15 | 80 | 0.43 | PUT | 0 | 1 | 40 | FALSE | 0 | 0 |
2024-11-15 | 85 | 0.36 | PUT | 1 | 4 | 38.61 | FALSE | 0.36 | 0 |
2024-11-15 | 90 | 0.41 | PUT | 0 | 19 | 36.01 | FALSE | 0 | 0 |
2024-11-15 | 95 | 0.69 | PUT | 0 | 553 | 34.83 | FALSE | 0 | 0 |
2024-11-15 | 100 | 0.9 | PUT | 0 | 455 | 33.73 | FALSE | 0 | 0 |
2024-11-15 | 105 | 1.1 | PUT | 2 | 89 | 33.08 | FALSE | -0.04 | -0.04 |
2024-11-15 | 110 | 1.52 | PUT | 1 | 446 | 32.35 | FALSE | 1.52 | 0 |
2024-11-15 | 115 | 1.95 | PUT | 26 | 97 | 31.11 | FALSE | 1.95 | 0 |
2024-11-15 | 120 | 2.54 | PUT | 4 | 856 | 30.13 | FALSE | 2.54 | 0 |
2024-11-15 | 125 | 3.43 | PUT | 0 | 53 | 29.34 | FALSE | 0 | 0 |
2024-11-15 | 130 | 4.28 | PUT | 4 | 637 | 28.52 | FALSE | -0.03 | -0.01 |
2024-11-15 | 135 | 5.75 | PUT | 16 | 521 | 27.74 | FALSE | 5.75 | 0 |
2024-11-15 | 140 | 7.5 | PUT | 0 | 124 | 27.26 | FALSE | 0 | 0 |
2024-11-15 | 145 | 9.25 | PUT | 1 | 514 | 27.06 | FALSE | 9.25 | 0 |
2024-11-15 | 150 | 11.64 | PUT | 0 | 66 | 26.37 | FALSE | 0 | 0 |
2024-11-15 | 155 | 13.9 | PUT | 3 | 6 | 26 | TRUE | 13.9 | 0 |
2024-11-15 | 160 | 16.8 | PUT | 1 | 195 | 25.61 | TRUE | 16.8 | 0 |
2024-11-15 | 165 | 19.15 | PUT | 1 | 5 | 25.21 | TRUE | 19.15 | 0 |
2024-11-15 | 170 | 30.85 | PUT | 0 | 5 | 23.14 | TRUE | 0 | 0 |
2024-11-15 | 175 | 35.75 | PUT | 0 | 1 | 23.86 | TRUE | 0 | 0 |
2024-11-15 | 180 | 38.95 | PUT | 0 | 0 | 23.98 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 24.88 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | PUT | 0 | 0 | 23.57 | TRUE | 0 | 0 |
2024-11-15 | 195 | 0 | PUT | 0 | 0 | 26.01 | TRUE | 0 | 0 |
2024-11-15 | 200 | 0 | PUT | 0 | 0 | 28.74 | TRUE | 0 | 0 |
2024-11-15 | 205 | 0 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
2024-11-15 | 210 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2024-11-15 | 220 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2024-12-20 | 45 | 94.75 | CALL | 0 | 12 | 95.31 | TRUE | 0 | 0 |
2024-12-20 | 50 | 85.65 | CALL | 0 | 6 | 91.39 | TRUE | 0 | 0 |
2024-12-20 | 55 | 88.18 | CALL | 0 | 3 | 84.63 | TRUE | 0 | 0 |
2024-12-20 | 60 | 94.13 | CALL | 0 | 26 | 78.45 | TRUE | 0 | 0 |
2024-12-20 | 65 | 86.15 | CALL | 0 | 13 | 75.15 | TRUE | 0 | 0 |
2024-12-20 | 70 | 83 | CALL | 0 | 23 | 69.87 | TRUE | 0 | 0 |
2024-12-20 | 75 | 67 | CALL | 0 | 27 | 66.62 | TRUE | 0 | 0 |
2024-12-20 | 80 | 75.43 | CALL | 0 | 108 | 61.81 | TRUE | 0 | 0 |
2024-12-20 | 85 | 58.3 | CALL | 0 | 101 | 58.8 | TRUE | 0 | 0 |
2024-12-20 | 90 | 53.7 | CALL | 0 | 177 | 55.87 | TRUE | 0 | 0 |
2024-12-20 | 95 | 60.03 | CALL | 0 | 679 | 51.75 | TRUE | 0 | 0 |
2024-12-20 | 100 | 55.8 | CALL | 0 | 589 | 49.07 | TRUE | 0 | 0 |
2024-12-20 | 105 | 51.45 | CALL | 1 | 1074 | 46.95 | TRUE | 51.45 | 0 |
2024-12-20 | 110 | 47.17 | CALL | 0 | 880 | 44.67 | TRUE | 0 | 0 |
2024-12-20 | 115 | 43.65 | CALL | 1 | 340 | 45.04 | TRUE | 43.65 | 0 |
2024-12-20 | 120 | 38.28 | CALL | 0 | 859 | 43.47 | TRUE | 0 | 0 |
2024-12-20 | 125 | 35.43 | CALL | 3 | 588 | 40.67 | TRUE | 35.43 | 0 |
2024-12-20 | 130 | 30.29 | CALL | 0 | 1023 | 39.08 | TRUE | 0 | 0 |
2024-12-20 | 135 | 26.85 | CALL | 1 | 2491 | 37.11 | TRUE | 26.85 | 0 |
2024-12-20 | 140 | 23.4 | CALL | 3 | 1197 | 36.25 | TRUE | -1.47 | -0.06 |
2024-12-20 | 145 | 20.8 | CALL | 3 | 2073 | 33.49 | TRUE | -1.2 | -0.05 |
2024-12-20 | 150 | 17.9 | CALL | 8 | 5011 | 33.65 | TRUE | -1.55 | -0.08 |
2024-12-20 | 155 | 15.7 | CALL | 12 | 6448 | 33.46 | FALSE | -0.5 | -0.03 |
2024-12-20 | 160 | 13.13 | CALL | 1 | 3310 | 32.61 | FALSE | -1.2 | -0.08 |
2024-12-20 | 165 | 11.34 | CALL | 5 | 1985 | 31.98 | FALSE | -0.82 | -0.07 |
2024-12-20 | 170 | 9.9 | CALL | 1 | 2180 | 31.45 | FALSE | -0.1 | -0.01 |
2024-12-20 | 175 | 8.26 | CALL | 0 | 2105 | 31.18 | FALSE | 0 | 0 |
2024-12-20 | 180 | 6.65 | CALL | 4 | 1084 | 30.85 | FALSE | 6.65 | 0 |
2024-12-20 | 185 | 5.95 | CALL | 0 | 1491 | 30.65 | FALSE | 0 | 0 |
2024-12-20 | 190 | 4.68 | CALL | 3 | 1384 | 30.44 | FALSE | -0.4 | -0.08 |
2024-12-20 | 195 | 3.85 | CALL | 0 | 704 | 30.42 | FALSE | 0 | 0 |
2024-12-20 | 200 | 3.4 | CALL | 2 | 865 | 30.06 | FALSE | -0.4 | -0.11 |
2024-12-20 | 205 | 3 | CALL | 0 | 72 | 30.43 | FALSE | 0 | 0 |
2024-12-20 | 210 | 2.49 | CALL | 0 | 2524 | 30.4 | FALSE | 0 | 0 |
2024-12-20 | 215 | 2.05 | CALL | 1 | 90 | 30.29 | FALSE | 2.05 | 0 |
2024-12-20 | 220 | 1.69 | CALL | 0 | 365 | 30.67 | FALSE | 0 | 0 |
2024-12-20 | 225 | 1.56 | CALL | 0 | 274 | 30.93 | FALSE | 0 | 0 |
2024-12-20 | 45 | 0.03 | PUT | 0 | 913 | 0 | FALSE | 0 | 0 |
2024-12-20 | 50 | 0.06 | PUT | 0 | 1221 | 0 | FALSE | 0 | 0 |
2024-12-20 | 55 | 0.06 | PUT | 0 | 3961 | 0 | FALSE | 0 | 0 |
2024-12-20 | 60 | 0.07 | PUT | 0 | 944 | 45.01 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0.18 | PUT | 0 | 788 | 43.87 | FALSE | 0 | 0 |
2024-12-20 | 70 | 0.27 | PUT | 0 | 1088 | 41.96 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0.3 | PUT | 0 | 771 | 40.93 | FALSE | 0 | 0 |
2024-12-20 | 80 | 0.41 | PUT | 0 | 789 | 38.41 | FALSE | 0 | 0 |
2024-12-20 | 85 | 0.51 | PUT | 0 | 1817 | 37.12 | FALSE | 0 | 0 |
2024-12-20 | 90 | 0.64 | PUT | 0 | 1521 | 35.7 | FALSE | 0 | 0 |
2024-12-20 | 95 | 0.8 | PUT | 0 | 3028 | 34.6 | FALSE | 0 | 0 |
2024-12-20 | 100 | 1.04 | PUT | 6 | 1291 | 33.71 | FALSE | 0.01 | 0.01 |
2024-12-20 | 105 | 1.39 | PUT | 14 | 981 | 32.32 | FALSE | 0.05 | 0.04 |
2024-12-20 | 110 | 1.78 | PUT | 4 | 1830 | 31.26 | FALSE | 1.78 | 0 |
2024-12-20 | 115 | 2.35 | PUT | 12 | 2073 | 30.32 | FALSE | 0.11 | 0.05 |
2024-12-20 | 120 | 3.1 | PUT | 7 | 1556 | 29.54 | FALSE | 0.12 | 0.04 |
2024-12-20 | 125 | 3.91 | PUT | 2034 | 2467 | 28.91 | FALSE | 0.09 | 0.02 |
2024-12-20 | 130 | 4.8 | PUT | 5 | 4738 | 28.18 | FALSE | -0.07 | -0.01 |
2024-12-20 | 135 | 6.14 | PUT | 6 | 2121 | 27.73 | FALSE | -0.05 | -0.01 |
2024-12-20 | 140 | 7.95 | PUT | 10 | 1365 | 27 | FALSE | 0.2 | 0.03 |
2024-12-20 | 145 | 9.82 | PUT | 1000 | 1557 | 26.42 | FALSE | 9.82 | 0 |
2024-12-20 | 150 | 12 | PUT | 0 | 1948 | 25.96 | FALSE | 0 | 0 |
2024-12-20 | 155 | 14.85 | PUT | 0 | 281 | 25.57 | TRUE | 0 | 0 |
2024-12-20 | 160 | 18.65 | PUT | 0 | 187 | 25.25 | TRUE | 0 | 0 |
2024-12-20 | 165 | 19.95 | PUT | 0 | 346 | 26.28 | TRUE | 0 | 0 |
2024-12-20 | 170 | 25.03 | PUT | 0 | 15 | 24.74 | TRUE | 0 | 0 |
2024-12-20 | 175 | 33.94 | PUT | 0 | 1 | 24.21 | TRUE | 0 | 0 |
2024-12-20 | 180 | 31.01 | PUT | 0 | 11 | 24.16 | TRUE | 0 | 0 |
2024-12-20 | 185 | 35.12 | PUT | 0 | 1 | 24.06 | TRUE | 0 | 0 |
2024-12-20 | 190 | 50 | PUT | 0 | 0 | 24.54 | TRUE | 0 | 0 |
2024-12-20 | 195 | 54.96 | PUT | 0 | 0 | 24.95 | TRUE | 0 | 0 |
2024-12-20 | 200 | 57.01 | PUT | 0 | 0 | 27.62 | TRUE | 0 | 0 |
2024-12-20 | 205 | 0 | PUT | 0 | 0 | 29.17 | TRUE | 0 | 0 |
2024-12-20 | 210 | 70.62 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2024-12-20 | 215 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2024-12-20 | 220 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2024-12-20 | 225 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2025-01-17 | 45 | 106.5 | CALL | 0 | 1292 | 103.25 | TRUE | 0 | 0 |
2025-01-17 | 50 | 102.85 | CALL | 0 | 311 | 96.15 | TRUE | 0 | 0 |
2025-01-17 | 55 | 99.28 | CALL | 0 | 340 | 88.24 | TRUE | 0 | 0 |
2025-01-17 | 60 | 82.15 | CALL | 0 | 825 | 84.36 | TRUE | 0 | 0 |
2025-01-17 | 65 | 86.5 | CALL | 0 | 313 | 77.81 | TRUE | 0 | 0 |
2025-01-17 | 70 | 72.7 | CALL | 0 | 904 | 74.42 | TRUE | 0 | 0 |
2025-01-17 | 75 | 80 | CALL | 0 | 727 | 69.78 | TRUE | 0 | 0 |
2025-01-17 | 80 | 74.8 | CALL | 0 | 1581 | 65.48 | TRUE | 0 | 0 |
2025-01-17 | 85 | 68 | CALL | 0 | 989 | 62.18 | TRUE | 0 | 0 |
2025-01-17 | 90 | 64.34 | CALL | 0 | 1493 | 55.03 | TRUE | 0 | 0 |
2025-01-17 | 95 | 61.7 | CALL | 0 | 1707 | 54.08 | TRUE | 0 | 0 |
2025-01-17 | 100 | 56.17 | CALL | 3 | 3197 | 48.3 | TRUE | -1.02 | -0.02 |
2025-01-17 | 105 | 52.19 | CALL | 3 | 1877 | 47.4 | TRUE | 52.19 | 0 |
2025-01-17 | 110 | 47.27 | CALL | 3 | 1522 | 43.13 | TRUE | 47.27 | 0 |
2025-01-17 | 115 | 43.67 | CALL | 8 | 3143 | 45.36 | TRUE | -1.49 | -0.03 |
2025-01-17 | 120 | 38.9 | CALL | 0 | 3087 | 41.86 | TRUE | 0 | 0 |
2025-01-17 | 125 | 35.06 | CALL | 0 | 3204 | 42.71 | TRUE | 0 | 0 |
2025-01-17 | 130 | 30.45 | CALL | 0 | 3060 | 39.27 | TRUE | 0 | 0 |
2025-01-17 | 135 | 27.93 | CALL | 13 | 3616 | 38.19 | TRUE | -1.12 | -0.04 |
2025-01-17 | 140 | 25.65 | CALL | 25 | 13067 | 36.43 | TRUE | -0.01 | -0 |
2025-01-17 | 145 | 21.79 | CALL | 10 | 3880 | 33.79 | TRUE | -0.81 | -0.04 |
2025-01-17 | 150 | 19.6 | CALL | 49 | 12029 | 34.15 | TRUE | -0.2 | -0.01 |
2025-01-17 | 155 | 16.85 | CALL | 5 | 3877 | 33.5 | FALSE | -0.75 | -0.04 |
2025-01-17 | 160 | 14.17 | CALL | 82 | 10586 | 32.86 | FALSE | -0.64 | -0.04 |
2025-01-17 | 165 | 12.61 | CALL | 35 | 9387 | 32.06 | FALSE | -0.59 | -0.04 |
2025-01-17 | 170 | 10.3 | CALL | 47 | 5633 | 31.71 | FALSE | -0.6 | -0.06 |
2025-01-17 | 175 | 8.8 | CALL | 41 | 2020 | 31.32 | FALSE | -0.82 | -0.09 |
2025-01-17 | 180 | 7.7 | CALL | 537 | 28354 | 31.03 | FALSE | -0.3 | -0.04 |
2025-01-17 | 185 | 6.35 | CALL | 25 | 2190 | 30.71 | FALSE | -0.35 | -0.05 |
2025-01-17 | 190 | 5.35 | CALL | 61 | 2031 | 30.5 | FALSE | -0.62 | -0.1 |
2025-01-17 | 195 | 4.7 | CALL | 1 | 1205 | 30.22 | FALSE | -0.4 | -0.08 |
2025-01-17 | 200 | 3.9 | CALL | 27 | 4259 | 30.41 | FALSE | -0.42 | -0.1 |
2025-01-17 | 205 | 3.5 | CALL | 0 | 158 | 30.42 | FALSE | 0 | 0 |
2025-01-17 | 210 | 2.92 | CALL | 0 | 3975 | 30.43 | FALSE | 0 | 0 |
2025-01-17 | 215 | 2.5 | CALL | 103 | 148 | 30.39 | FALSE | -0.21 | -0.08 |
2025-01-17 | 220 | 2.06 | CALL | 0 | 567 | 30.6 | FALSE | 0 | 0 |
2025-01-17 | 225 | 1.84 | CALL | 5 | 962 | 30.81 | FALSE | -0.1 | -0.05 |
2025-01-17 | 45 | 0.1 | PUT | 0 | 3343 | 0 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.04 | PUT | 0 | 6960 | 49.17 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.06 | PUT | 0 | 1556 | 47.23 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.1 | PUT | 0 | 1673 | 44.49 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.17 | PUT | 0 | 1122 | 42.93 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.22 | PUT | 1 | 3300 | 41.14 | FALSE | 0.22 | 0 |
2025-01-17 | 75 | 0.32 | PUT | 0 | 5191 | 39.75 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.4 | PUT | 0 | 6086 | 38.42 | FALSE | 0 | 0 |
2025-01-17 | 85 | 0.54 | PUT | 10 | 5496 | 36.93 | FALSE | 0.54 | 0 |
2025-01-17 | 90 | 0.69 | PUT | 0 | 7827 | 35.38 | FALSE | 0 | 0 |
2025-01-17 | 95 | 0.91 | PUT | 5 | 4467 | 34.28 | FALSE | -0.03 | -0.03 |
2025-01-17 | 100 | 1.21 | PUT | 19 | 4445 | 33.31 | FALSE | 0.03 | 0.03 |
2025-01-17 | 105 | 1.57 | PUT | 63 | 2607 | 32.28 | FALSE | 0.05 | 0.03 |
2025-01-17 | 110 | 2.02 | PUT | 30 | 3987 | 31.29 | FALSE | 0.01 | 0.01 |
2025-01-17 | 115 | 2.56 | PUT | 5 | 3751 | 30.27 | FALSE | 0.01 | 0 |
2025-01-17 | 120 | 3.32 | PUT | 91 | 5688 | 29.3 | FALSE | 0.02 | 0.01 |
2025-01-17 | 125 | 4.1 | PUT | 4 | 5264 | 28.56 | FALSE | 0 | 0 |
2025-01-17 | 130 | 5.45 | PUT | 41 | 3630 | 28.02 | FALSE | 0.31 | 0.06 |
2025-01-17 | 135 | 6.6 | PUT | 332 | 3103 | 27.58 | FALSE | -0.05 | -0.01 |
2025-01-17 | 140 | 8.2 | PUT | 13 | 6841 | 27.11 | FALSE | -0.1 | -0.01 |
2025-01-17 | 145 | 10.05 | PUT | 4 | 14365 | 26.65 | FALSE | 0.16 | 0.02 |
2025-01-17 | 150 | 12.01 | PUT | 96 | 2997 | 25.9 | FALSE | -0.14 | -0.01 |
2025-01-17 | 155 | 15.1 | PUT | 0 | 1065 | 25.46 | TRUE | 0 | 0 |
2025-01-17 | 160 | 17.75 | PUT | 810 | 2229 | 24.99 | TRUE | 0.8 | 0.05 |
2025-01-17 | 165 | 20.13 | PUT | 0 | 1089 | 26.21 | TRUE | 0 | 0 |
2025-01-17 | 170 | 23.88 | PUT | 3 | 303 | 24.21 | TRUE | 0.88 | 0.04 |
2025-01-17 | 175 | 27.35 | PUT | 0 | 43 | 24.89 | TRUE | 0 | 0 |
2025-01-17 | 180 | 32.13 | PUT | 0 | 6 | 22.47 | TRUE | 0 | 0 |
2025-01-17 | 185 | 37.6 | PUT | 0 | 57 | 23.46 | TRUE | 0 | 0 |
2025-01-17 | 190 | 38.39 | PUT | 0 | 30 | 23.64 | TRUE | 0 | 0 |
2025-01-17 | 195 | 44.55 | PUT | 0 | 9 | 23.96 | TRUE | 0 | 0 |
2025-01-17 | 200 | 49 | PUT | 0 | 0 | 23.98 | TRUE | 0 | 0 |
2025-01-17 | 205 | 0 | PUT | 0 | 0 | 23.64 | TRUE | 0 | 0 |
2025-01-17 | 210 | 68.42 | PUT | 0 | 0 | 25.24 | TRUE | 0 | 0 |
2025-01-17 | 215 | 0 | PUT | 0 | 0 | 26.51 | TRUE | 0 | 0 |
2025-01-17 | 220 | 0 | PUT | 0 | 0 | 27.7 | TRUE | 0 | 0 |
2025-01-17 | 225 | 0 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2025-03-21 | 70 | 70.95 | CALL | 0 | 5 | 71.5 | TRUE | 0 | 0 |
2025-03-21 | 75 | 79.97 | CALL | 0 | 1 | 68.11 | TRUE | 0 | 0 |
2025-03-21 | 80 | 73.25 | CALL | 0 | 3 | 64.75 | TRUE | 0 | 0 |
2025-03-21 | 85 | 71.22 | CALL | 0 | 0 | 61.44 | TRUE | 0 | 0 |
2025-03-21 | 90 | 66.25 | CALL | 0 | 20 | 58.2 | TRUE | 0 | 0 |
2025-03-21 | 95 | 48.99 | CALL | 0 | 2 | 55.03 | TRUE | 0 | 0 |
2025-03-21 | 100 | 58.9 | CALL | 1 | 5746 | 53.12 | TRUE | 58.9 | 0 |
2025-03-21 | 105 | 37 | CALL | 0 | 2 | 48.76 | TRUE | 0 | 0 |
2025-03-21 | 110 | 47 | CALL | 0 | 37 | 46.82 | TRUE | 0 | 0 |
2025-03-21 | 115 | 46.55 | CALL | 0 | 8 | 45.01 | TRUE | 0 | 0 |
2025-03-21 | 120 | 39.6 | CALL | 5 | 10 | 42.45 | TRUE | 39.6 | 0 |
2025-03-21 | 125 | 36 | CALL | 0 | 15 | 40 | TRUE | 0 | 0 |
2025-03-21 | 130 | 33.6 | CALL | 0 | 36 | 39.59 | TRUE | 0 | 0 |
2025-03-21 | 135 | 31.18 | CALL | 0 | 33 | 36.93 | TRUE | 0 | 0 |
2025-03-21 | 140 | 26.81 | CALL | 0 | 237 | 39.37 | TRUE | 0 | 0 |
2025-03-21 | 145 | 24.81 | CALL | 5 | 69 | 36.11 | TRUE | 24.81 | 0 |
2025-03-21 | 150 | 21.64 | CALL | 2 | 219 | 35.3 | TRUE | -0.36 | -0.02 |
2025-03-21 | 155 | 19.3 | CALL | 0 | 149 | 35.8 | FALSE | 0 | 0 |
2025-03-21 | 160 | 16.71 | CALL | 0 | 2315 | 33.14 | FALSE | 0 | 0 |
2025-03-21 | 165 | 15.5 | CALL | 0 | 2019 | 32.41 | FALSE | 0 | 0 |
2025-03-21 | 170 | 12.65 | CALL | 8 | 2065 | 31.85 | FALSE | -1.02 | -0.07 |
2025-03-21 | 175 | 10.9 | CALL | 1 | 58 | 31.3 | FALSE | -0.86 | -0.07 |
2025-03-21 | 180 | 8.98 | CALL | 6 | 705 | 32.55 | FALSE | -1.54 | -0.15 |
2025-03-21 | 185 | 7.7 | CALL | 0 | 51 | 31.6 | FALSE | 0 | 0 |
2025-03-21 | 190 | 6.85 | CALL | 0 | 18 | 31.61 | FALSE | 0 | 0 |
2025-03-21 | 195 | 6.05 | CALL | 0 | 23 | 32.01 | FALSE | 0 | 0 |
2025-03-21 | 200 | 5.45 | CALL | 7 | 96 | 30.69 | FALSE | -0.65 | -0.11 |
2025-03-21 | 205 | 4.4 | CALL | 0 | 28 | 31.21 | FALSE | 0 | 0 |
2025-03-21 | 210 | 4.25 | CALL | 0 | 987 | 30.65 | FALSE | 0 | 0 |
2025-03-21 | 220 | 3 | CALL | 8 | 114 | 30.3 | FALSE | -0.3 | -0.09 |
2025-03-21 | 70 | 0.56 | PUT | 0 | 372 | 0 | FALSE | 0 | 0 |
2025-03-21 | 75 | 0.43 | PUT | 12 | 601 | 38.31 | FALSE | -0.03 | -0.07 |
2025-03-21 | 80 | 0.84 | PUT | 0 | 318 | 0 | FALSE | 0 | 0 |
2025-03-21 | 85 | 0.75 | PUT | 0 | 17 | 34.34 | FALSE | 0 | 0 |
2025-03-21 | 90 | 0.76 | PUT | 0 | 63 | 0 | FALSE | 0 | 0 |
2025-03-21 | 95 | 1.31 | PUT | 0 | 167 | 0 | FALSE | 0 | 0 |
2025-03-21 | 100 | 1.7 | PUT | 3 | 1096 | 33.12 | FALSE | 0.01 | 0.01 |
2025-03-21 | 105 | 2.08 | PUT | 2 | 171 | 31.85 | FALSE | 2.08 | 0 |
2025-03-21 | 110 | 3 | PUT | 0 | 203 | 29.23 | FALSE | 0 | 0 |
2025-03-21 | 115 | 3.43 | PUT | 4 | 439 | 30.59 | FALSE | 0.02 | 0.01 |
2025-03-21 | 120 | 4.3 | PUT | 12 | 112 | 29.94 | FALSE | 4.3 | 0 |
2025-03-21 | 125 | 5.55 | PUT | 75 | 4067 | 28.73 | FALSE | 0.26 | 0.05 |
2025-03-21 | 130 | 6.8 | PUT | 300 | 1827 | 27.25 | FALSE | 6.8 | 0 |
2025-03-21 | 135 | 8 | PUT | 3 | 101 | 26.88 | FALSE | 0.3 | 0.04 |
2025-03-21 | 140 | 9.4 | PUT | 0 | 559 | 26.98 | FALSE | 0 | 0 |
2025-03-21 | 145 | 11.27 | PUT | 0 | 151 | 27.12 | FALSE | 0 | 0 |
2025-03-21 | 150 | 15.95 | PUT | 0 | 13 | 25.03 | FALSE | 0 | 0 |
2025-03-21 | 155 | 15.63 | PUT | 5 | 35 | 25.62 | TRUE | 15.63 | 0 |
2025-03-21 | 160 | 26 | PUT | 0 | 1 | 24.92 | TRUE | 0 | 0 |
2025-03-21 | 165 | 23.31 | PUT | 0 | 1 | 25.84 | TRUE | 0 | 0 |
2025-03-21 | 170 | 0 | PUT | 0 | 0 | 26.44 | TRUE | 0 | 0 |
2025-03-21 | 175 | 0 | PUT | 0 | 0 | 24.58 | TRUE | 0 | 0 |
2025-03-21 | 180 | 0 | PUT | 0 | 0 | 24.11 | TRUE | 0 | 0 |
2025-03-21 | 185 | 0 | PUT | 0 | 0 | 25.85 | TRUE | 0 | 0 |
2025-03-21 | 190 | 39.98 | PUT | 0 | 6 | 23.7 | TRUE | 0 | 0 |
2025-03-21 | 195 | 0 | PUT | 0 | 0 | 22.55 | TRUE | 0 | 0 |
2025-03-21 | 200 | 0 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2025-03-21 | 205 | 64.27 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2025-03-21 | 210 | 0 | PUT | 0 | 0 | 33.34 | TRUE | 0 | 0 |
2025-03-21 | 220 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2025-06-20 | 45 | 101.85 | CALL | 0 | 123 | 94.26 | TRUE | 0 | 0 |
2025-06-20 | 50 | 86 | CALL | 0 | 113 | 89.32 | TRUE | 0 | 0 |
2025-06-20 | 55 | 83.88 | CALL | 0 | 410 | 84.7 | TRUE | 0 | 0 |
2025-06-20 | 60 | 95 | CALL | 0 | 140 | 77.76 | TRUE | 0 | 0 |
2025-06-20 | 65 | 89.49 | CALL | 0 | 65 | 73.87 | TRUE | 0 | 0 |
2025-06-20 | 70 | 73.73 | CALL | 0 | 176 | 66.82 | TRUE | 0 | 0 |
2025-06-20 | 75 | 78.27 | CALL | 0 | 128 | 66.53 | TRUE | 0 | 0 |
2025-06-20 | 80 | 76.49 | CALL | 2 | 145 | 59.31 | TRUE | 76.49 | 0 |
2025-06-20 | 85 | 72.02 | CALL | 2 | 45 | 56.35 | TRUE | 72.02 | 0 |
2025-06-20 | 90 | 59.2 | CALL | 0 | 641 | 56.4 | TRUE | 0 | 0 |
2025-06-20 | 95 | 62.45 | CALL | 0 | 147 | 55.21 | TRUE | 0 | 0 |
2025-06-20 | 100 | 59.05 | CALL | 2 | 551 | 48.87 | TRUE | 59.05 | 0 |
2025-06-20 | 105 | 53.5 | CALL | 0 | 106 | 49.56 | TRUE | 0 | 0 |
2025-06-20 | 110 | 51.5 | CALL | 2 | 756 | 46.39 | TRUE | -1.65 | -0.03 |
2025-06-20 | 115 | 44.15 | CALL | 0 | 286 | 44.33 | TRUE | 0 | 0 |
2025-06-20 | 120 | 42.8 | CALL | 1 | 1207 | 43.78 | TRUE | -1.7 | -0.04 |
2025-06-20 | 125 | 39.2 | CALL | 5 | 679 | 39.53 | TRUE | -1.7 | -0.04 |
2025-06-20 | 130 | 36.15 | CALL | 13 | 1391 | 39.06 | TRUE | -1.1 | -0.03 |
2025-06-20 | 135 | 32.95 | CALL | 3 | 412 | 38.06 | TRUE | -1.65 | -0.05 |
2025-06-20 | 140 | 31 | CALL | 0 | 2089 | 38.69 | TRUE | 0 | 0 |
2025-06-20 | 145 | 27.47 | CALL | 1 | 5198 | 38.35 | TRUE | -0.74 | -0.03 |
2025-06-20 | 150 | 24.5 | CALL | 24 | 3914 | 35.74 | TRUE | -0.95 | -0.04 |
2025-06-20 | 155 | 22.2 | CALL | 1 | 1902 | 35.35 | FALSE | -1.4 | -0.06 |
2025-06-20 | 160 | 19.84 | CALL | 6 | 1934 | 34.63 | FALSE | -0.71 | -0.03 |
2025-06-20 | 165 | 18 | CALL | 0 | 1735 | 35.46 | FALSE | 0 | 0 |
2025-06-20 | 170 | 16.5 | CALL | 1 | 4371 | 34.67 | FALSE | 0 | 0 |
2025-06-20 | 175 | 14.1 | CALL | 0 | 671 | 33.23 | FALSE | 0 | 0 |
2025-06-20 | 180 | 11.25 | CALL | 1 | 3487 | 34.37 | FALSE | -2.15 | -0.16 |
2025-06-20 | 185 | 10.95 | CALL | 1 | 722 | 32.28 | FALSE | -1.05 | -0.09 |
2025-06-20 | 190 | 9.57 | CALL | 0 | 476 | 32.66 | FALSE | 0 | 0 |
2025-06-20 | 195 | 8.03 | CALL | 0 | 827 | 32.8 | FALSE | 0 | 0 |
2025-06-20 | 200 | 7.5 | CALL | 12 | 438 | 31.46 | FALSE | -0.75 | -0.09 |
2025-06-20 | 205 | 7.2 | CALL | 0 | 118 | 32.16 | FALSE | 0 | 0 |
2025-06-20 | 210 | 6.05 | CALL | 1 | 1844 | 31.58 | FALSE | 6.05 | 0 |
2025-06-20 | 215 | 4.99 | CALL | 0 | 349 | 31.57 | FALSE | 0 | 0 |
2025-06-20 | 220 | 4.24 | CALL | 0 | 1789 | 31.01 | FALSE | 0 | 0 |
2025-06-20 | 225 | 4.3 | CALL | 0 | 1818 | 31.56 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.1 | PUT | 0 | 501 | 51.07 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.15 | PUT | 0 | 1913 | 0 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.27 | PUT | 0 | 912 | 46.93 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.24 | PUT | 0 | 417 | 0 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.24 | PUT | 0 | 1046 | 0 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.64 | PUT | 188 | 1231 | 38.14 | FALSE | 0.2 | 0.45 |
2025-06-20 | 75 | 0.99 | PUT | 2 | 1225 | 40.04 | FALSE | 0.99 | 0 |
2025-06-20 | 80 | 0.9 | PUT | 0 | 803 | 0 | FALSE | 0 | 0 |
2025-06-20 | 85 | 1.32 | PUT | 0 | 589 | 42.76 | FALSE | 0 | 0 |
2025-06-20 | 90 | 1.55 | PUT | 0 | 1052 | 37.99 | FALSE | 0 | 0 |
2025-06-20 | 95 | 1.8 | PUT | 0 | 640 | 32.2 | FALSE | 0 | 0 |
2025-06-20 | 100 | 2.32 | PUT | 105 | 1768 | 32.25 | FALSE | 2.32 | 0 |
2025-06-20 | 105 | 3 | PUT | 5 | 951 | 31.35 | FALSE | 3 | 0 |
2025-06-20 | 110 | 3.55 | PUT | 0 | 1487 | 30.31 | FALSE | 0 | 0 |
2025-06-20 | 115 | 4.45 | PUT | 1 | 1811 | 30.14 | FALSE | 0.14 | 0.03 |
2025-06-20 | 120 | 5.34 | PUT | 0 | 1584 | 29.49 | FALSE | 0 | 0 |
2025-06-20 | 125 | 6.61 | PUT | 1 | 1078 | 28.99 | FALSE | 0.21 | 0.03 |
2025-06-20 | 130 | 8.05 | PUT | 0 | 747 | 27.77 | FALSE | 0 | 0 |
2025-06-20 | 135 | 9.29 | PUT | 10 | 673 | 27.61 | FALSE | -0.11 | -0.01 |
2025-06-20 | 140 | 10.9 | PUT | 0 | 1291 | 27.28 | FALSE | 0 | 0 |
2025-06-20 | 145 | 13.9 | PUT | 0 | 378 | 26.15 | FALSE | 0 | 0 |
2025-06-20 | 150 | 18.64 | PUT | 0 | 566 | 26.4 | FALSE | 0 | 0 |
2025-06-20 | 155 | 17.71 | PUT | 0 | 46 | 26.74 | TRUE | 0 | 0 |
2025-06-20 | 160 | 20.3 | PUT | 0 | 46 | 25.39 | TRUE | 0 | 0 |
2025-06-20 | 165 | 28.64 | PUT | 0 | 5 | 24.91 | TRUE | 0 | 0 |
2025-06-20 | 170 | 26.25 | PUT | 0 | 9 | 25.18 | TRUE | 0 | 0 |
2025-06-20 | 175 | 38.65 | PUT | 0 | 3 | 23.51 | TRUE | 0 | 0 |
2025-06-20 | 180 | 40.5 | PUT | 0 | 4 | 24.02 | TRUE | 0 | 0 |
2025-06-20 | 185 | 45.95 | PUT | 0 | 12 | 24.24 | TRUE | 0 | 0 |
2025-06-20 | 190 | 54 | PUT | 0 | 0 | 20.96 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 21.1 | TRUE | 0 | 0 |
2025-06-20 | 200 | 59.23 | PUT | 0 | 0 | 24.32 | TRUE | 0 | 0 |
2025-06-20 | 205 | 0 | PUT | 0 | 0 | 24.42 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2025-06-20 | 215 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
2025-06-20 | 225 | 79.94 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2025-12-19 | 45 | 107.3 | CALL | 0 | 105 | 89.23 | TRUE | 0 | 0 |
2025-12-19 | 50 | 94.5 | CALL | 0 | 189 | 83.92 | TRUE | 0 | 0 |
2025-12-19 | 55 | 91.9 | CALL | 0 | 73 | 79.08 | TRUE | 0 | 0 |
2025-12-19 | 60 | 80.5 | CALL | 0 | 33 | 74.61 | TRUE | 0 | 0 |
2025-12-19 | 65 | 80.25 | CALL | 0 | 100 | 70.44 | TRUE | 0 | 0 |
2025-12-19 | 70 | 69.6 | CALL | 0 | 69 | 66.51 | TRUE | 0 | 0 |
2025-12-19 | 75 | 82.3 | CALL | 0 | 31 | 62.8 | TRUE | 0 | 0 |
2025-12-19 | 80 | 78.33 | CALL | 0 | 312 | 60.74 | TRUE | 0 | 0 |
2025-12-19 | 85 | 58.77 | CALL | 0 | 78 | 57.3 | TRUE | 0 | 0 |
2025-12-19 | 90 | 71.44 | CALL | 0 | 422 | 56.62 | TRUE | 0 | 0 |
2025-12-19 | 95 | 56.8 | CALL | 0 | 232 | 53.03 | TRUE | 0 | 0 |
2025-12-19 | 100 | 62.5 | CALL | 10 | 418 | 49.87 | TRUE | 62.5 | 0 |
2025-12-19 | 105 | 54.5 | CALL | 0 | 104 | 49.01 | TRUE | 0 | 0 |
2025-12-19 | 110 | 52.73 | CALL | 0 | 1330 | 49.58 | TRUE | 0 | 0 |
2025-12-19 | 115 | 52.35 | CALL | 0 | 611 | 45.8 | TRUE | 0 | 0 |
2025-12-19 | 120 | 48.1 | CALL | 0 | 1573 | 44.72 | TRUE | 0 | 0 |
2025-12-19 | 125 | 45.1 | CALL | 0 | 520 | 43.4 | TRUE | 0 | 0 |
2025-12-19 | 130 | 42.1 | CALL | 1 | 1014 | 42.6 | TRUE | -1.44 | -0.03 |
2025-12-19 | 135 | 38.85 | CALL | 0 | 559 | 40.76 | TRUE | 0 | 0 |
2025-12-19 | 140 | 34.96 | CALL | 0 | 2126 | 39.68 | TRUE | 0 | 0 |
2025-12-19 | 145 | 32.15 | CALL | 0 | 496 | 38.41 | TRUE | 0 | 0 |
2025-12-19 | 150 | 29.26 | CALL | 1 | 2200 | 36.8 | TRUE | -2.38 | -0.08 |
2025-12-19 | 155 | 27.15 | CALL | 0 | 263 | 38.41 | FALSE | 0 | 0 |
2025-12-19 | 160 | 25.9 | CALL | 0 | 1166 | 36.91 | FALSE | 0 | 0 |
2025-12-19 | 165 | 22.45 | CALL | 0 | 2408 | 36.72 | FALSE | 0 | 0 |
2025-12-19 | 170 | 19.25 | CALL | 0 | 1766 | 35.98 | FALSE | 0 | 0 |
2025-12-19 | 175 | 19.4 | CALL | 3 | 282 | 35.08 | FALSE | 19.4 | 0 |
2025-12-19 | 180 | 18 | CALL | 0 | 800 | 35.06 | FALSE | 0 | 0 |
2025-12-19 | 185 | 11.1 | CALL | 0 | 294 | 34.11 | FALSE | 0 | 0 |
2025-12-19 | 190 | 15.65 | CALL | 0 | 324 | 33.79 | FALSE | 0 | 0 |
2025-12-19 | 195 | 12.9 | CALL | 0 | 211 | 33.48 | FALSE | 0 | 0 |
2025-12-19 | 200 | 11.71 | CALL | 1 | 388 | 33.86 | FALSE | 11.71 | 0 |
2025-12-19 | 205 | 10.7 | CALL | 0 | 195 | 32.21 | FALSE | 0 | 0 |
2025-12-19 | 210 | 10 | CALL | 0 | 1206 | 33.33 | FALSE | 0 | 0 |
2025-12-19 | 215 | 8.76 | CALL | 0 | 133 | 33.06 | FALSE | 0 | 0 |
2025-12-19 | 220 | 8.83 | CALL | 0 | 678 | 33.03 | FALSE | 0 | 0 |
2025-12-19 | 225 | 7.51 | CALL | 1 | 931 | 32.34 | FALSE | -0.72 | -0.09 |
2025-12-19 | 45 | 0.46 | PUT | 0 | 262 | 0 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.2 | PUT | 0 | 852 | 63.42 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.5 | PUT | 0 | 99 | 0 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.49 | PUT | 0 | 114 | 39.79 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.37 | PUT | 0 | 344 | 0 | FALSE | 0 | 0 |
2025-12-19 | 70 | 1.05 | PUT | 0 | 856 | 39.08 | FALSE | 0 | 0 |
2025-12-19 | 75 | 1.65 | PUT | 0 | 410 | 35.72 | FALSE | 0 | 0 |
2025-12-19 | 80 | 1.48 | PUT | 90 | 449 | 34.38 | FALSE | -0.06 | -0.04 |
2025-12-19 | 85 | 1.86 | PUT | 2 | 580 | 33.52 | FALSE | 0.08 | 0.04 |
2025-12-19 | 90 | 2.48 | PUT | 0 | 457 | 32.39 | FALSE | 0 | 0 |
2025-12-19 | 95 | 3.1 | PUT | 0 | 632 | 32.04 | FALSE | 0 | 0 |
2025-12-19 | 100 | 3.65 | PUT | 1 | 721 | 31.74 | FALSE | 3.65 | 0 |
2025-12-19 | 105 | 4.37 | PUT | 0 | 2926 | 29.18 | FALSE | 0 | 0 |
2025-12-19 | 110 | 5.4 | PUT | 1 | 1032 | 30.69 | FALSE | 0 | 0 |
2025-12-19 | 115 | 7.35 | PUT | 0 | 434 | 30 | FALSE | 0 | 0 |
2025-12-19 | 120 | 7.6 | PUT | 4 | 269 | 29.57 | FALSE | 7.6 | 0 |
2025-12-19 | 125 | 9.4 | PUT | 0 | 304 | 29.02 | FALSE | 0 | 0 |
2025-12-19 | 130 | 10.45 | PUT | 0 | 305 | 28.48 | FALSE | 0 | 0 |
2025-12-19 | 135 | 12 | PUT | 0 | 510 | 26.61 | FALSE | 0 | 0 |
2025-12-19 | 140 | 14.36 | PUT | 0 | 456 | 27.71 | FALSE | 0 | 0 |
2025-12-19 | 145 | 17 | PUT | 0 | 42 | 25.99 | FALSE | 0 | 0 |
2025-12-19 | 150 | 18 | PUT | 0 | 121 | 26.76 | FALSE | 0 | 0 |
2025-12-19 | 155 | 23.06 | PUT | 0 | 95 | 26.15 | TRUE | 0 | 0 |
2025-12-19 | 160 | 28.58 | PUT | 0 | 251 | 25.93 | TRUE | 0 | 0 |
2025-12-19 | 165 | 29.7 | PUT | 0 | 7 | 25.36 | TRUE | 0 | 0 |
2025-12-19 | 170 | 28.5 | PUT | 0 | 6 | 25.71 | TRUE | 0 | 0 |
2025-12-19 | 175 | 43.2 | PUT | 0 | 21 | 24.05 | TRUE | 0 | 0 |
2025-12-19 | 180 | 31.76 | PUT | 0 | 100 | 24.59 | TRUE | 0 | 0 |
2025-12-19 | 185 | 35.11 | PUT | 0 | 100 | 23.72 | TRUE | 0 | 0 |
2025-12-19 | 190 | 48.27 | PUT | 0 | 5 | 23.82 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 0 | 23.29 | TRUE | 0 | 0 |
2025-12-19 | 200 | 49.66 | PUT | 0 | 9 | 23.14 | TRUE | 0 | 0 |
2025-12-19 | 205 | 0 | PUT | 0 | 0 | 24.18 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 24.59 | TRUE | 0 | 0 |
2025-12-19 | 215 | 0 | PUT | 0 | 0 | 23.16 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 29.71 | TRUE | 0 | 0 |
2025-12-19 | 225 | 0 | PUT | 0 | 0 | 31.02 | TRUE | 0 | 0 |
2026-01-16 | 65 | 91.5 | CALL | 11 | 275 | 65.57 | TRUE | 91.5 | 0 |
2026-01-16 | 70 | 87 | CALL | 0 | 179 | 67.03 | TRUE | 0 | 0 |
2026-01-16 | 75 | 82.78 | CALL | 0 | 369 | 63.24 | TRUE | 0 | 0 |
2026-01-16 | 80 | 64.55 | CALL | 0 | 225 | 60.37 | TRUE | 0 | 0 |
2026-01-16 | 85 | 74.6 | CALL | 0 | 85 | 57.53 | TRUE | 0 | 0 |
2026-01-16 | 90 | 71.46 | CALL | 1 | 257 | 55.34 | TRUE | -1.14 | -0.02 |
2026-01-16 | 95 | 65 | CALL | 0 | 49 | 53.8 | TRUE | 0 | 0 |
2026-01-16 | 100 | 63.1 | CALL | 1 | 645 | 50.22 | TRUE | -1.63 | -0.03 |
2026-01-16 | 105 | 58.78 | CALL | 0 | 79 | 48.18 | TRUE | 0 | 0 |
2026-01-16 | 110 | 56.28 | CALL | 0 | 215 | 48.32 | TRUE | 0 | 0 |
2026-01-16 | 115 | 52.47 | CALL | 0 | 77 | 46.33 | TRUE | 0 | 0 |
2026-01-16 | 120 | 49.15 | CALL | 0 | 422 | 44.77 | TRUE | 0 | 0 |
2026-01-16 | 125 | 45.05 | CALL | 0 | 837 | 43.15 | TRUE | 0 | 0 |
2026-01-16 | 130 | 41.9 | CALL | 4 | 741 | 41.45 | TRUE | -1.75 | -0.04 |
2026-01-16 | 135 | 39.39 | CALL | 2 | 795 | 41.22 | TRUE | -0.81 | -0.02 |
2026-01-16 | 140 | 36.01 | CALL | 9 | 2246 | 39.57 | TRUE | -0.59 | -0.02 |
2026-01-16 | 145 | 33.55 | CALL | 1 | 1347 | 39.12 | TRUE | -1 | -0.03 |
2026-01-16 | 150 | 30.8 | CALL | 25 | 1751 | 38.13 | TRUE | -0.95 | -0.03 |
2026-01-16 | 155 | 27.95 | CALL | 8 | 800 | 38.79 | FALSE | -1.05 | -0.04 |
2026-01-16 | 160 | 26 | CALL | 3 | 1792 | 36.7 | FALSE | -1.1 | -0.04 |
2026-01-16 | 165 | 23.65 | CALL | 3 | 287 | 35.85 | FALSE | -1.35 | -0.05 |
2026-01-16 | 170 | 22.13 | CALL | 14 | 490 | 35.95 | FALSE | -0.74 | -0.03 |
2026-01-16 | 175 | 19.71 | CALL | 8 | 2955 | 36.16 | FALSE | -1.04 | -0.05 |
2026-01-16 | 180 | 18.88 | CALL | 0 | 438 | 36.01 | FALSE | 0 | 0 |
2026-01-16 | 185 | 17.28 | CALL | 0 | 200 | 35.65 | FALSE | 0 | 0 |
2026-01-16 | 190 | 15.25 | CALL | 1 | 356 | 33.97 | FALSE | -0.45 | -0.03 |
2026-01-16 | 195 | 14.05 | CALL | 0 | 395 | 34.76 | FALSE | 0 | 0 |
2026-01-16 | 200 | 12.8 | CALL | 59 | 996 | 33.55 | FALSE | -0.7 | -0.05 |
2026-01-16 | 205 | 11.7 | CALL | 0 | 169 | 34.08 | FALSE | 0 | 0 |
2026-01-16 | 210 | 10.65 | CALL | 2 | 1258 | 33.09 | FALSE | -0.35 | -0.03 |
2026-01-16 | 215 | 10 | CALL | 0 | 371 | 33.91 | FALSE | 0 | 0 |
2026-01-16 | 220 | 9 | CALL | 2 | 665 | 32.94 | FALSE | 9 | 0 |
2026-01-16 | 225 | 8.11 | CALL | 15 | 1145 | 32.62 | FALSE | -0.5 | -0.06 |
2026-01-16 | 65 | 0.9 | PUT | 0 | 979 | 42.2 | FALSE | 0 | 0 |
2026-01-16 | 70 | 1.05 | PUT | 1 | 2556 | 36.64 | FALSE | 1.05 | 0 |
2026-01-16 | 75 | 1.38 | PUT | 0 | 635 | 38.45 | FALSE | 0 | 0 |
2026-01-16 | 80 | 1.72 | PUT | 8 | 149 | 34.93 | FALSE | 0.08 | 0.05 |
2026-01-16 | 85 | 2.05 | PUT | 31 | 558 | 33.7 | FALSE | 0.15 | 0.08 |
2026-01-16 | 90 | 2.56 | PUT | 40 | 219 | 33 | FALSE | 2.56 | 0 |
2026-01-16 | 95 | 3.3 | PUT | 2 | 405 | 31.89 | FALSE | 3.3 | 0 |
2026-01-16 | 100 | 3.9 | PUT | 1 | 1039 | 31.82 | FALSE | 0.05 | 0.01 |
2026-01-16 | 105 | 4.6 | PUT | 0 | 2296 | 30.88 | FALSE | 0 | 0 |
2026-01-16 | 110 | 5.45 | PUT | 0 | 525 | 31.32 | FALSE | 0 | 0 |
2026-01-16 | 115 | 6.78 | PUT | 4 | 287 | 30.25 | FALSE | 6.78 | 0 |
2026-01-16 | 120 | 7.93 | PUT | 1 | 390 | 29.62 | FALSE | 0.26 | 0.03 |
2026-01-16 | 125 | 9.35 | PUT | 0 | 477 | 28.99 | FALSE | 0 | 0 |
2026-01-16 | 130 | 10.85 | PUT | 1 | 468 | 28.76 | FALSE | 0.27 | 0.03 |
2026-01-16 | 135 | 11.85 | PUT | 4 | 232 | 27.3 | FALSE | -0.65 | -0.05 |
2026-01-16 | 140 | 14.5 | PUT | 0 | 557 | 25.99 | FALSE | 0 | 0 |
2026-01-16 | 145 | 16.4 | PUT | 0 | 275 | 25.67 | FALSE | 0 | 0 |
2026-01-16 | 150 | 19.2 | PUT | 0 | 715 | 26.57 | FALSE | 0 | 0 |
2026-01-16 | 155 | 20.8 | PUT | 0 | 91 | 25.9 | TRUE | 0 | 0 |
2026-01-16 | 160 | 23.35 | PUT | 0 | 92 | 25.17 | TRUE | 0 | 0 |
2026-01-16 | 165 | 26.53 | PUT | 1 | 16 | 25.31 | TRUE | 26.53 | 0 |
2026-01-16 | 170 | 28.6 | PUT | 0 | 23 | 24.01 | TRUE | 0 | 0 |
2026-01-16 | 175 | 31 | PUT | 0 | 1 | 24.22 | TRUE | 0 | 0 |
2026-01-16 | 180 | 36.25 | PUT | 0 | 61 | 23.2 | TRUE | 0 | 0 |
2026-01-16 | 185 | 42 | PUT | 0 | 2 | 23.8 | TRUE | 0 | 0 |
2026-01-16 | 190 | 46 | PUT | 0 | 0 | 23.44 | TRUE | 0 | 0 |
2026-01-16 | 195 | 53 | PUT | 0 | 3 | 23.52 | TRUE | 0 | 0 |
2026-01-16 | 200 | 49.85 | PUT | 0 | 5 | 23.4 | TRUE | 0 | 0 |
2026-01-16 | 205 | 0 | PUT | 0 | 0 | 22.15 | TRUE | 0 | 0 |
2026-01-16 | 210 | 62.35 | PUT | 0 | 2 | 21.72 | TRUE | 0 | 0 |
2026-01-16 | 215 | 0 | PUT | 0 | 0 | 24.16 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 29.32 | TRUE | 0 | 0 |
2026-01-16 | 225 | 85.5 | PUT | 0 | 0 | 30.61 | TRUE | 0 | 0 |
Latest GOOG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 4 | $2137.03 |
Jun 13, 2022 7:59 PM EST | 5 | $2137.41 |
Jun 13, 2022 7:59 PM EST | 1 | $2137.52 |
Jun 13, 2022 7:59 PM EST | 100 | $2138.09 |
Jun 13, 2022 7:59 PM EST | 100 | $2137.7 |
Alphabet Inc (GOOG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm |
2020-02-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm |
2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm |
2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm |
2019-04-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm |
2019-06-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm |
2019-06-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm |
2019-07-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm |
2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm |
2020-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm |
2020-02-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm |
2020-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm |
2020-05-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm |
2020-07-31 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm |
2020-08-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm |
2020-08-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm |
2020-08-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm |
2020-08-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm |
2020-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm |
2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm |
2020-10-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm |
2019-05-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm |
2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm |
2019-12-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm |
2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm |
2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm |
2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2019-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm |
2019-05-23 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm |
2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm |
2020-05-11 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm |
2020-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm |
2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm |
2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm |
2019-05-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm |
2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm |
2019-05-31 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm |
2019-06-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm |
2019-06-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm |
2019-06-03 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm |
2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm |
2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm |
2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm |
2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm | |
2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm |
2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm |
2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm |
2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm |
2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm |
2020-02-04 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm | |
2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm |
2020-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm |
2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm |
Alphabet Inc (GOOG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 586%Institutional Ownership: 6810%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,217.63 | 974,104.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,181.85 | 945,480.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,222.49 | 977,992.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 328.00 | 1,271.11 | 416,923.49 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,288.98 | 36,645,792.38 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,462.00 | 1,367.09 | 3,365,779.77 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,489.95 | 1,489.95 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-12-09 | LP CapitalG | 10% Share Holder | Sell | 144,877.00 | 50.33 | 7,291,659.41 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-10 | LP CapitalG | 10% Share Holder | Sell | 2,262.00 | 50.01 | 113,122.62 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-18 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.03 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
2019-12-19 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.18 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
2019-12-26 | LP CapitalG | 10% Share Holder | Sell | 73,046.00 | 50.04 | 3,655,221.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-27 | LP CapitalG | 10% Share Holder | Sell | 8,826.00 | 50.22 | 443,241.72 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-30 | LP CapitalG | 10% Share Holder | Sell | 555,822.00 | 50.09 | 27,841,123.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-31 | LP CapitalG | 10% Share Holder | Sell | 173,097.00 | 50.12 | 8,675,621.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-02 | LP CapitalG | 10% Share Holder | Sell | 371,081.00 | 50.26 | 18,650,531.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 1,441,224.00 | 51.42 | 74,107,738.08 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 233,126.00 | 53.27 | 12,418,622.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-15 | LP CapitalG | 10% Share Holder | Sell | 330,027.00 | 61.38 | 20,257,057.26 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 72,760.00 | 62.21 | 4,526,399.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-22 | LP CapitalG | 10% Share Holder | Sell | 12,487.00 | 63.94 | 798,418.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm |
2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 2,302.00 | 64.29 | 147,995.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 1,000.00 | 64.44 | 64,440.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 12,301.00 | 66.06 | 812,604.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-12 | LP CapitalG | 10% Share Holder | Sell | 727,959.00 | 65.23 | 47,484,765.57 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 17,925.00 | 66.07 | 1,184,304.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-14 | LP CapitalG | 10% Share Holder | Sell | 175,366.00 | 65.29 | 11,449,646.14 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 27,751.00 | 66.04 | 1,832,676.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 844,358.00 | 67.01 | 56,580,429.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-20 | LP CapitalG | 10% Share Holder | Sell | 82,488.00 | 65.38 | 5,393,065.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.11 | 1,487.11 | 1.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,495.80 | 1,495.80 | 10.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 37,429.00 | 63.99 | 2,395,081.71 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,366.32 | 8,197.92 | 103.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 287.66 | 2,808,177.92 | 10,562.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,365.49 | 6,827.46 | 109.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,494.43 | 4,483.29 | 11.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,923.00 | 1,358.89 | 3,972,041.90 | 11,044.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-07 | ANN MATHER | Director | Sell | 654.00 | 1,400.04 | 915,628.51 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm |
2020-02-03 | ANN MATHER | Director | Sell | 31.00 | 1,459.40 | 45,241.40 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm |
2020-03-02 | ANN MATHER | Director | Sell | 31.00 | 1,352.66 | 41,932.46 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm |
2020-04-01 | ANN MATHER | Director | Sell | 34.00 | 1,121.18 | 38,120.12 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm |
2020-05-01 | ANN MATHER | Director | Sell | 30.00 | 1,328.50 | 39,855.00 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm |
2020-06-01 | ANN MATHER | Director | Sell | 32.00 | 1,418.39 | 45,388.48 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm |
2020-07-01 | ANN MATHER | Director | Sell | 32.00 | 1,411.10 | 45,155.20 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm |
2020-08-03 | ANN MATHER | Director | Sell | 21.00 | 1,486.64 | 31,219.44 | 1,124.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm |
2020-09-01 | ANN MATHER | Director | Sell | 20.00 | 1,635.90 | 32,718.00 | 1,129.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm |
2020-10-01 | ANN MATHER | Director | Sell | 22.00 | 1,484.27 | 32,653.94 | 1,134.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm |
2020-11-02 | ANN MATHER | Director | Sell | 20.00 | 1,628.16 | 32,563.20 | 1,139.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,363.45 | 5,453.81 | 114.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 252.65 | 368,621.75 | 114,966.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,362.52 | 5,450.07 | 118.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,361.49 | 5,445.94 | 122.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,411.00 | 1,266.20 | 4,318,993.19 | 12,292.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 270,288.00 | 65.27 | 17,641,697.76 | 12,301.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-07-01 | FRANCES ARNOLD | Director | Buy | 125.00 | 125.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm | ||
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,358.46 | 5,433.83 | 126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,357.33 | 2,714.66 | 130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,356.60 | 5,426.39 | 132.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.37 | 2,706.74 | 136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,345.20 | 2,690.39 | 138.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,605.00 | 1,358.11 | 3,537,885.67 | 13,967.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,492.28 | 2,984.56 | 14.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,337.00 | 1,337.00 | 140.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-06-14 | LP CapitalG | 10% Share Holder | Buy | 140,000.00 | 34.00 | 4,760,000.00 | 140,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm |
2020-04-07 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,221.84 | 18,327.60 | 141.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm |
2020-01-08 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Buy | 1,436.00 | 1,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm | ||
2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 908,486.00 | 50.60 | 45,969,391.60 | 1,441,224.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,979.00 | 1,269.06 | 2,511,470.33 | 1,528.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,136.18 | 17,042.70 | 156.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,228.00 | 1,264.99 | 4,083,375.13 | 15,703.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.25 | 2,976.50 | 16.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,356.95 | 1,899,726.08 | 16,572.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,154.47 | 2,308.94 | 171.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,161.58 | 2,323.16 | 173.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,164.44 | 2,328.88 | 175.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,169.83 | 4,679.32 | 177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-04 | ANN MATHER | Director | Sell | 50.00 | 1,276.45 | 63,822.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2019-12-02 | ANN MATHER | Director | Sell | 31.00 | 1,300.50 | 40,315.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm |
2020-01-02 | ANN MATHER | Director | Sell | 32.00 | 1,341.55 | 42,929.60 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm |
2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 812,286.00 | 65.52 | 53,220,978.72 | 17,925.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2019-05-01 | ANN MATHER | Director | Sell | 39.00 | 1,187.53 | 46,313.67 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm |
2019-06-11 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm |
2019-07-01 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,342.00 | 1,355.67 | 1,819,306.72 | 17,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,480.92 | 2,961.83 | 18.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-08-01 | ANN MATHER | Director | Sell | 27.00 | 1,213.14 | 32,754.78 | 1,803.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,166.68 | 2,333.36 | 181.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-09-03 | ANN MATHER | Director | Sell | 24.00 | 1,177.03 | 28,248.72 | 1,810.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm |
2019-10-01 | ANN MATHER | Director | Sell | 25.00 | 1,219.01 | 30,475.25 | 1,816.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm |
2019-11-01 | ANN MATHER | Director | Sell | 25.00 | 1,265.00 | 31,625.00 | 1,823.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,173.04 | 5,865.20 | 183.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,153.91 | 2,307.82 | 188.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 5,080.00 | 1,264.11 | 6,421,698.61 | 18,931.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,152.23 | 4,608.92 | 190.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 161,256.00 | 51.72 | 8,340,160.32 | 1,923,916.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,794.00 | 1,354.85 | 3,785,438.33 | 19,314.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,149.36 | 4,597.42 | 194.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,138.94 | 1,138.94 | 198.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,135.68 | 2,271.36 | 199.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,505.59 | 1,505.59 | 2.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,475.78 | 1,475.78 | 20.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-03-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,323.68 | 3,971.03 | 201.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.28 | 2,706.56 | 204.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,351.69 | 10,813.54 | 206.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 12.00 | 1,441.92 | 17,302.98 | 21.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,350.33 | 6,751.63 | 214.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,347.95 | 2,695.90 | 219.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,346.84 | 2,693.68 | 221.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,422.00 | 1,353.86 | 1,925,183.23 | 22,108.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,345.37 | 5,381.49 | 223.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,342.51 | 5,370.02 | 227.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 23,002.00 | 23,002.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 239,822.00 | 63.64 | 15,262,272.08 | 2,302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,341.40 | 5,365.61 | 231.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 1,690,790.00 | 52.58 | 88,901,738.20 | 233,126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,339.01 | 4,017.02 | 235.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,099.00 | 1,352.88 | 1,486,817.21 | 23,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,337.46 | 5,349.85 | 238.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,036.00 | 1,263.17 | 3,834,986.85 | 24,011.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,333.88 | 2,667.75 | 242.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,330.66 | 7,983.95 | 244.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-07-01 | ALAN R MULALLY | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm | ||
2020-07-01 | ANN MATHER | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm | ||
2020-07-01 | Kavitark Ram Shriram | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm | ||
2020-07-01 | L JOHN DOERR | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm | ||
2020-07-01 | Robin L Washington | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm | ||
2020-07-01 | Roger W. Jr. Ferguson | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,991.00 | 1,366.17 | 5,452,402.83 | 2,462.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 964.00 | 1,351.42 | 1,302,765.02 | 24,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,328.06 | 3,984.17 | 250.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,326.16 | 1,326.16 | 253.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,325.30 | 9,277.10 | 254.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,636.00 | 1,350.67 | 2,209,690.88 | 25,593.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.13 | 1,462.13 | 261.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,448.70 | 2,897.41 | 262.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,446.19 | 10,123.35 | 264.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,261.91 | 630,953.85 | 27,047.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,443.84 | 2,887.67 | 271.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,349.71 | 539,884.76 | 27,229.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,442.54 | 15,867.98 | 273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 883.00 | 1,260.91 | 1,113,382.74 | 27,547.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,348.18 | 1,078,542.00 | 27,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 354,945.00 | 65.67 | 23,309,238.15 | 27,751.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,441.71 | 10,091.97 | 284.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,429.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,440.70 | 8,644.21 | 291.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,439.77 | 7,198.83 | 297.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,504.17 | 1,504.17 | 3.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,437.99 | 7,189.97 | 302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,436.51 | 8,619.04 | 307.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,434.38 | 5,737.50 | 313.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-07-03 | ALAN R MULALLY | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm | ||
2019-07-03 | ANN MATHER | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm | ||
2019-07-03 | Kavitark Ram Shriram | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm | ||
2019-07-03 | L JOHN DOERR | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm | ||
2019-07-03 | Roger W. Jr. Ferguson | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm | ||
2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,432.63 | 5,730.50 | 317.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-07-26 | JOHN L HENNESSY | Director | Sell | 150.00 | 1,225.00 | 183,750.00 | 321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.18 | 1,524,216.96 | 328.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 9.00 | 1,440.62 | 12,965.59 | 33.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,788.12 | 3,576.24 | 3,364.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,783.06 | 3,566.12 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,776.49 | 7,105.94 | 3,368.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,773.99 | 3,547.98 | 3,372.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,771.34 | 7,085.34 | 3,374.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,770.40 | 5,311.19 | 3,378.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,769.60 | 8,847.98 | 3,381.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,767.98 | 3,535.96 | 3,386.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,766.37 | 5,299.12 | 3,388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,765.71 | 8,828.57 | 3,391.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,764.39 | 10,586.31 | 3,396.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,763.62 | 7,054.46 | 3,402.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,761.98 | 7,047.90 | 3,406.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,760.19 | 3,520.39 | 3,410.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,759.60 | 8,797.99 | 3,412.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,758.13 | 1,758.13 | 3,417.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,757.91 | 3,515.81 | 3,418.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,755.24 | 3,510.48 | 3,420.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,750.79 | 3,501.57 | 3,422.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.28 | 2,962.56 | 3,424.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,482.60 | 2,965.20 | 3,426.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.33 | 8,875.97 | 3,428.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,478.43 | 2,956.86 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,477.17 | 5,908.68 | 3,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,476.30 | 5,905.19 | 3,440.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,475.59 | 11,804.75 | 3,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,474.53 | 4,423.58 | 3,452.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,473.30 | 1,473.30 | 3,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,472.00 | 2,944.00 | 3,456.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,471.48 | 4,414.45 | 3,458.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,470.51 | 7,352.55 | 3,461.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,469.43 | 5,877.73 | 3,466.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,468.28 | 8,809.66 | 3,470.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,467.37 | 7,336.85 | 3,476.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,466.16 | 2,932.32 | 3,481.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.23 | 1,462.23 | 3,483.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,550.09 | 6,200.37 | 3,484.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,547.23 | 1,547.23 | 3,488.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,545.13 | 12,361.04 | 3,489.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,544.63 | 3,089.25 | 3,497.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,542.39 | 7,711.95 | 3,499.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-07-01 | JOHN L HENNESSY | Director | Buy | 350.00 | 350.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm | ||
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,539.79 | 6,159.16 | 3,504.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,758.00 | 1,268.09 | 6,033,571.74 | 3,507.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 14.00 | 1,538.39 | 21,537.39 | 3,508.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,536.61 | 4,609.82 | 3,522.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,535.20 | 7,676.00 | 3,525.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,534.77 | 1,534.77 | 3,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,533.76 | 4,601.27 | 3,531.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,529.44 | 6,117.76 | 3,534.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,526.44 | 1,526.44 | 3,538.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,525.60 | 4,576.81 | 3,539.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,524.81 | 1,524.81 | 3,542.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,523.04 | 1,523.04 | 3,543.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,486.96 | 2,973.92 | 3,544.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.66 | 2,977.32 | 3,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,485.17 | 5,940.68 | 3,548.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,484.55 | 10,391.87 | 3,552.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,483.37 | 16,317.07 | 3,559.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,482.39 | 8,894.33 | 3,570.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.84 | 2,963.67 | 3,576.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,480.69 | 11,845.52 | 3,578.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.53 | 8,877.20 | 3,586.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,478.55 | 4,435.64 | 3,592.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,477.71 | 8,866.23 | 3,595.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,476.48 | 2,952.95 | 3,601.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,474.74 | 1,474.74 | 3,603.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.97 | 1,487.97 | 3,604.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,509.47 | 3,018.93 | 3,605.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,507.46 | 1,507.46 | 3,607.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,505.91 | 4,517.72 | 3,608.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,504.35 | 3,008.70 | 3,611.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,501.42 | 6,005.68 | 3,613.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,499.46 | 7,497.32 | 3,617.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,498.73 | 1,498.73 | 3,622.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.22 | 2,994.44 | 3,623.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,496.05 | 10,472.38 | 3,625.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,494.51 | 2,989.01 | 3,632.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,493.77 | 2,987.54 | 3,634.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,491.12 | 1,491.12 | 3,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,488.91 | 4,466.72 | 3,637.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,484.41 | 2,968.81 | 3,640.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,481.23 | 1,481.23 | 3,642.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-05-06 | Ruth Porat | SVP, CFO | Buy | 37,273.00 | 37,273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm | ||
2019-05-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 73.00 | 1,167.74 | 85,245.02 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm |
2019-06-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,042.90 | 71,960.10 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm |
2019-07-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,100.52 | 75,935.88 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm |
2019-08-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,200.74 | 66,040.70 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm |
2019-09-05 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,191.53 | 64,342.62 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm |
2019-10-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,195.00 | 65,725.00 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm |
2019-11-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,276.45 | 68,928.30 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm |
2019-12-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,279.57 | 70,376.35 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm |
2020-01-06 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,350.56 | 74,280.80 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm |
2020-02-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 60.00 | 1,457.16 | 87,429.60 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm |
2020-03-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,397.68 | 85,258.48 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm |
2020-04-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,098.26 | 66,993.86 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm |
2019-09-27 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,227.77 | 92,082.89 | 3,993.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,501.11 | 1,501.11 | 4.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-09-05 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,200.00 | 90,000.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm |
2019-07-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,238.57 | 92,892.52 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,438.91 | 2,877.82 | 42.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-04-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,280.51 | 96,038.25 | 4,218.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,213.14 | 970,512.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,177.03 | 941,624.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,436.57 | 5,746.26 | 44.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-07-03 | JOHN L HENNESSY | Director | Buy | 450.00 | 450.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm | ||
2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,219.01 | 975,208.00 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 87.00 | 1,272.86 | 110,738.82 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,290.25 | 36,681,887.10 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,028.00 | 1,271.75 | 1,307,354.07 | 45,093.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.66 | 1,524,795.96 | 46,121.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 951.00 | 1,365.83 | 1,298,905.09 | 46,329.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-07-03 | Robin L Washington | Director | Buy | 47.00 | 47.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 47,129.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,692.00 | 1,365.06 | 5,039,798.20 | 47,280.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,455.00 | 1,269.62 | 4,386,537.45 | 47,321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,437.71 | 2,875.42 | 48.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,498.76 | 4,496.27 | 5.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,435.10 | 8,610.58 | 50.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,654.00 | 1,268.70 | 5,904,537.25 | 50,776.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,158.00 | 1,364.11 | 2,943,741.61 | 50,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 600.00 | 1,363.17 | 817,903.26 | 53,130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 725.00 | 1,361.68 | 987,219.89 | 53,730.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,369.60 | 684,801.00 | 54,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 218.56 | 532,403.15 | 5,473.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 578.00 | 1,359.52 | 785,803.43 | 54,955.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,500.00 | 1,267.77 | 5,704,972.65 | 55,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 748.00 | 1,358.51 | 1,016,164.81 | 55,533.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,433.59 | 5,734.34 | 56.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,013.00 | 1,357.55 | 2,732,741.10 | 56,281.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 286.52 | 2,796,968.22 | 56,891.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,410.00 | 1,356.44 | 3,269,020.64 | 58,294.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 59,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,266.37 | 1,139,731.11 | 59,930.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,432.42 | 8,594.52 | 60.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,842.00 | 1,355.51 | 3,852,349.76 | 60,704.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,769.00 | 1,265.43 | 6,034,827.09 | 60,830.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,110.00 | 1,354.41 | 1,503,397.32 | 63,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,364.97 | 1,228,472.01 | 6,453.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,390.00 | 1,353.35 | 3,234,510.80 | 64,656.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,801.00 | 1,264.46 | 6,070,695.98 | 65,599.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,430.55 | 5,722.20 | 66.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,212.00 | 1,352.42 | 2,991,545.52 | 67,046.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,351.17 | 1,891,632.40 | 69,258.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 253.67 | 370,099.28 | 6,932.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,428.47 | 2,856.94 | 70.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,736.00 | 1,263.54 | 2,193,512.90 | 70,400.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 602.00 | 1,349.66 | 812,498.15 | 70,658.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,598.00 | 1,348.93 | 2,155,593.34 | 71,260.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-08 | FRANCES ARNOLD | Director | Buy | 718.00 | 718.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm | ||
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,427.35 | 2,854.71 | 72.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,262.30 | 631,148.50 | 72,136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,261.08 | 1,008,866.16 | 72,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 97,213.00 | 61.55 | 5,983,460.15 | 72,760.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,100.00 | 1,347.96 | 1,482,760.29 | 72,858.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 824.00 | 1,363.59 | 1,123,598.74 | 7,353.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,345.16 | 538,062.00 | 73,958.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,426.55 | 5,706.20 | 74.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 217.68 | 530,277.74 | 74,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,341.55 | 536,620.00 | 74,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 74,758.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,415.19 | 2,830.38 | 78.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.67 | 2,995.33 | 8.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,413.03 | 1,413.03 | 80.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,373.69 | 2,747.38 | 81.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 885.00 | 1,362.44 | 1,205,762.32 | 8,177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,027.00 | 1,267.14 | 5,102,787.28 | 8,265.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,372.61 | 2,745.22 | 83.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-05-01 | Robin L Washington | Director | Buy | 842.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm | ||
2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 85,696.00 | 66.11 | 5,665,362.56 | 844,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,370.05 | 9,590.37 | 85.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 638.00 | 1,361.22 | 868,459.06 | 9,062.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,368.66 | 9,580.64 | 92.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 92,005.00 | 92,005.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,344.00 | 1,360.08 | 1,827,948.86 | 9,700.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,367.15 | 5,468.59 | 99.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |