Latest On Fortress Transportation and Infrastructure Investors LLC (FTAI):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-03-07 04:46 EST | Dividend | A dividend of $0.3 has been announced on Feb 22, 2024. It will be paid Mar 20, 2024 with an ex-dividend date of Mar 7, 2024. | Neutral |  |
| 2023-11-13 04:45 EST | Dividend | A dividend of $0.3 has been announced on Oct 25, 2023. It will be paid Nov 28, 2023 with an ex-dividend date of Nov 13, 2023. | Neutral | |
| 2023-08-11 05:46 EST | Dividend | A dividend of $0.3 has been announced on Jul 26, 2023. It will be paid Aug 29, 2023 with an ex-dividend date of Aug 11, 2023. | Neutral | |
| 2023-05-11 05:45 EST | Dividend | A dividend of $0.3 has been announced on Apr 25, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 11, 2023. | Neutral | |
| 2023-04-27 18:47 EST | News | FTAI Aviation Ltd. (FTAI) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-27 05:45 EST | News | FTAI Aviation declares $0.30 dividend | N/A | |
| 2023-04-26 17:53 EST | News | FTAI Aviation reports Q1 results | N/A | |
| 2023-04-25 17:37 EST | News | Fortress Transportation Q1 2023 Earnings Preview | N/A | |
| 2023-04-18 10:34 EST | News | FTAI Aviation: Risks, But Great CFM56-7B Market Growth, And Inexpensive | N/A | |
| 2023-03-09 04:45 EST | Dividend | A dividend of $0.3 has been announced on Feb 23, 2023. It will be paid Mar 22, 2023 with an ex-dividend date of Mar 9, 2023. | Neutral | |
| 2023-03-09 01:43 EST | News | FTAI Aviation prices $65M registered preferred stock offering | N/A | |
| 2023-03-08 09:59 EST | News | FTAI Aviation to raise capital in preferred shares offering | N/A | |
| 2023-02-24 17:52 EST | News | FTAI Aviation Ltd. (FTAI) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-24 04:14 EST | News | Fortress Transportation GAAP EPS of $0.20 misses by $0.33, revenue of $274.29M beats by $61M | N/A | |
| 2023-02-24 04:14 EST | News | Fortress Transportation declares $0.30 dividend | N/A | |
| 2023-02-23 01:58 EST | News | Fortress Transportation Q4 2022 Earnings Preview | N/A | |
| 2023-02-04 22:23 EST | News | Stocks To Watch: Spotlight On Google, Disney, Regeneron Pharmaceuticals And Hesai Group IPO | N/A | |
| 2023-01-29 11:49 EST | News | FTAI Aviation Preferred: 9% Current Yield, 12%+ Future Floating Yield, 5% Discount | N/A | |
| 2023-01-04 19:34 EST | News | FTAI Aviation, Unical Aviation acquire iAero Thrust assets | N/A | |
| 2022-11-23 13:40 EST | News | FTAI Aviation amends revolving credit facility | N/A | |
| 2022-11-10 04:45 EST | Dividend | A dividend of $0.3 has been announced on Oct 27, 2022. It will be paid Nov 28, 2022 with an ex-dividend date of Nov 10, 2022. | Neutral | |
| 2022-11-10 00:23 EST | News | Shareholders approve Fortress Transportation and Infrastructure Investors, unit merger | N/A | |
| 2022-11-10 00:22 EST | News | Fortress Transportation Preferred 'C': 11.6% Yield, Big Upside Potential | N/A | |
| 2022-11-08 12:30 EST | News | Fortress Transportation: Shows Improvement, But Uncertainty Remains | N/A | |
| 2022-10-28 16:21 EST | News | Fortress Transportation and Infrastructure Investors LLC (FTAI) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-28 01:13 EST | News | Fortress Transportation GAAP EPS of -$0.11 misses by $0.44, revenue of $230.37M beats by $111.97M | N/A | |
| 2022-10-28 01:13 EST | News | Fortress Transportation dividend declines by 10% to $0.30 | N/A | |
| 2022-10-27 08:48 EST | News | Fortress Transportation Q3 Earnings Preview | N/A | |
| 2022-09-06 08:53 EST | News | Deutsche Bank initiated Buy for Fortress Transportation and Infrastructure Investors, PT set at $29.50 | N/A | |
| 2022-08-12 05:46 EST | Dividend | A dividend of $0.33 has been announced on Jul 26, 2022. It will be paid Aug 29, 2022 with an ex-dividend date of Aug 12, 2022. | Neutral | |
| 2022-07-28 23:54 EST | News | Fortress Transportation and Infrastructure Investors LLC (FTAI) CEO Joe Adams on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-28 23:54 EST | News | Fortress Transportation and Infrastructure Investors LLC 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-07-27 19:23 EST | News | Fortress Transportation GAAP EPS of $0.11 misses by $0.04, revenue of $177.93M beats by $5M | N/A | |
| 2022-07-26 16:32 EST | News | Fortress Transportation Q2 2022 Earnings Preview | N/A | |
| 2022-07-12 09:42 EST | News | FTAI receives approval for FTAI infrastructure spin-off | N/A | |
| 2022-07-08 19:59 EST | News | Fortress Transportation: Will It Be A Good Company After The Spin-Off? | N/A | |
| 2022-07-01 23:10 EST | News | Fortress Transportation and Infrastructure Investors signs subscription agreements with Ares | N/A | |
| 2022-05-12 05:45 EST | Dividend | A dividend of $0.33 has been announced on Nov 30, -0001. It will be paid May 24, 2022 with an ex-dividend date of May 12, 2022. | Neutral | |
| 2022-04-30 01:11 EST | News | Fortress Transportation And Infrastructure Investors LLC (FTAI) CEO Joseph Adams on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-30 01:11 EST | News | Fortress Transportation and Infrastructure Investors LLC 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-04-29 06:44 EST | News | Fortress Transportation GAAP EPS of -$2.30, revenue of $137.84M | N/A | |
| 2022-04-27 22:37 EST | News | Fortress Transportation Q1 2022 Earnings Preview | N/A | |
| 2022-04-13 17:43 EST | News | Fortress Transportation and Infrastructure Investors LLC to transfer listing to Nasdaq | N/A | |
| 2022-03-10 04:45 EST | Dividend | A dividend of $0.33 has been announced on Feb 24, 2022. It will be paid Mar 23, 2022 with an ex-dividend date of Mar 10, 2022. | Neutral | |
| 2022-02-27 16:29 EST | News | Fortress Transportation and Infrastructure Investors LLC (FTAI) Presents at the Barclays Industrial Select Conference- Slideshow | N/A | |
| 2022-02-26 03:29 EST | News | Fortress Transportation And Infrastructure Investors LLC (FTAI) CEO Joe Adams On Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-25 08:23 EST | News | Fortress Transportation GAAP EPS of -$0.19 misses by $0.22, revenue of $145.78M misses by $26.59M | N/A | |
| 2022-02-25 08:23 EST | News | Fortress Transportation and Infrastructure Investors LLC 2021 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-02-24 12:42 EST | News | Fortress Transportation Q4 2021 Earnings Preview | N/A | |
| 2021-12-28 07:46 EST | News | FTAI Aviation closes sale and leaseback of 9 of 19 aircraft with Avianca | N/A | |
About Fortress Transportation and Infrastructure Investors LLC (FTAI):
Fortress Transportation and Infrastructure Investors LLC owns and acquires infrastructure and related equipment for the transportation of goods and people in Africa, Asia, Europe, North America, and South America. It operates through three segments: Aviation Leasing, Jefferson Terminal, and Ports and Terminals. The Aviation Leasing segment leases aircraft and aircraft engines. As of December 31, 2020, this segment owned and managed 264 aviation assets, including 78 commercial aircraft and 186 engines. The Jefferson Terminal segment engages in the development of a multi-modal crude oil and refined products handling terminal in Beaumont, Texas; and ownership of various other assets for the transportation and processing of crude oil and related products. The Ports and Terminals segment operates Repauno, a 1,630 acre deep-water port located along the Delaware River; and Long Ridge, which is a 1,660 acre multi-modal port located along the Ohio River. The company also owns and leases offshore energy equipment and shipping containers. It serves operators of transportation and infrastructure networks comprising airlines, offshore energy service providers, energy providers, and shipping lines. The company is externally managed by FIG LLC, an affiliate of Fortress Investment Group LLC. Fortress Transportation and Infrastructure Investors LLC was founded in 2011 and is headquartered in New York, New York.
General
- Name Fortress Transportation and Infrastructure Investors LLC
- Symbol FTAI
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryRental & Leasing Services
- Fiscal Year EndDecember
- IPO Date2015-05-15
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryTrading Companies & Distributors
- Gic SubIndustryTrading Companies & Distributors
- Web URLhttp://www.ftandi.com
View More
Valuation
- Trailing PE 16.54
- Forward PE 29.07
- Price/Sales (Trailing 12 Mt.) 7.23
- Price/Book (Most Recent Quarter) 2.45
- Enterprise Value Revenue 12.23
- Enterprise Value EBITDA 23.58
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.73
- Next Year EPS Estimate $2.18
- Next Quarter EPS Estimate -$0.07
- Profit Margin -24%
- Operating Margin 13%
- Return on Assets 1%
- Return on Equity -9%
- Revenue 366.5 million
- Earnings Per Share $1.62
- Revenue Per Share $4.26
- Gross Profit 256.98 million
- Quarterly Earnings Growth -53.1%
View More
Highlights
- Market Capitalization 2.64 billion
- EBITDA 224.05 million
- PE Ratio 33.52
- PEG Ratio 3.22
- Analyst Target Price $33.33
- Book Value Per Share $12.57
View More
Share Statistics
- Shares Outstanding 85.62 million
- Shares Float 84.72 million
- % Held by Insiders 104%
- % Held by Institutions 53.59%
- Shares Short 3.28 million
- Shares Short Prior Month 1.21 million
- Short Ratio 5.25
- Short % of Float 4%
- Short % of Shares Outstanding 4%
View More
Technicals
- Beta 2.03
- 52 Week High $31.68
- 52 Week Low $5.61
- 50 Day Moving Average 27.01
- 200 Day Moving Average 21.33
View More
Dividends
- Forward Annual Dividend Rate $1.32
- Forward Annual Dividend Yield 4.37%
- Dividend Date 2021-03-23
- ExDividend Date 2021-03-11
- Dividend Per Share $1.32
- Dividend Yield 1.66%
View More
Fortress Transportation and Infrastructure Investors LLC (FTAI) Dividend Calendar:
Fortress Transportation and Infrastructure Investors LLC pays an annual dividend of $1.32 per share, with a dividend yield of 1.66%.
FTAI's last dividend payment was made to shareholders on March 23, 2021.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Fortress Transportation and Infrastructure Investors LLC (FTAI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-25 | $75.64 million | -$0.38 | -$0.27 | -40.93% |
| 2020-09-30 | 2020-10-29 | $N/A | -$0.22 | -$0.10 | -117.76% |
| 2020-06-30 | 2020-07-30 | $N/A | -$0.14 | -$0.18 | 25.77% |
| 2020-03-31 | 2020-04-30 | $N/A | $0.08 | $0.19 | -58.05% |
| 2019-12-31 | 2020-02-27 | $161.33 million | $1.38 | $0.95 | 45.5% |
| 2019-09-30 | 2019-10-31 | $162.22 million | $0.37 | $0.17 | 122.98% |
| 2019-06-30 | 2019-08-01 | $159.01 million | $0.27 | $0.14 | 95.11% |
| 2019-03-31 | 2019-05-02 | $124.63 million | -$0.05 | $0.03 | -256.32% |
| 2018-12-31 | 2019-02-27 | $137.9 million | -$0.02 | $0.12 | -116.67% |
| 2018-09-30 | 2018-11-01 | $101.16 million | $0.08 | $0.07 | 8.11% |
| 2018-06-30 | 2018-08-02 | $71.98 million | $0.03 | $0.11 | -72.01% |
| 2018-03-31 | 2018-05-03 | $68.84 million | $0.03 | $0.11 | -71.7% |
| 2017-12-31 | 2018-02-28 | $61.43 million | $0.08 | $0.13 | -37.01% |
| 2017-09-30 | 2017-11-02 | $60.36 million | $0.05 | $0.06 | -19.87% |
| 2017-06-30 | 2017-08-03 | $51.19 million | $0.01 | $0.04 | -77.01% |
| 2017-03-31 | 2017-05-04 | $44.67 million | $-0.00 | $0.03 | -109.65% |
| 2016-12-31 | 2017-02-23 | $42.35 million | $0.04 | $0.01 | 210.08% |
| 2016-09-30 | 2016-11-01 | $41.73 million | $0.00 | -$0.03 | 107.11% |
| 2016-06-30 | 2016-08-02 | $33.2 million | -$0.07 | -$0.03 | -102.31% |
| 2016-03-31 | 2016-05-03 | $31.45 million | -$0.09 | $0.05 | -276.82% |
| 2015-12-31 | 2016-03-01 | $33.8 million | -$0.03 | $0.01 | -465.85% |
| 2015-09-30 | 2015-11-03 | $35.23 million | $0.02 | $0.05 | -60% |
| 2015-06-30 | 2015-08-11 | $33.56 million | $0.02 | $0.11 | -81.82% |
| 2015-03-31 | 2015-05-11 | $33.97 million | $0.07 |
Fortress Transportation and Infrastructure Investors LLC (FTAI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Fortress Transportation and Infrastructure Investors LLC (FTAI) Chart:
Fortress Transportation and Infrastructure Investors LLC (FTAI) News:
Below you will find a list of latest news for Fortress Transportation and Infrastructure Investors LLC (FTAI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Fortress Transportation and Infrastructure Investors LLC (FTAI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 20 | 23 | CALL | 0 | 0 | 208.57 | TRUE | 0 | 0 |
| 2024-05-17 | 25 | 29.7 | CALL | 0 | 10 | 168.9 | TRUE | 0 | 0 |
| 2024-05-17 | 27 | 31.7 | CALL | 0 | 30 | 171.23 | TRUE | 0 | 0 |
| 2024-05-17 | 28 | 0 | CALL | 0 | 0 | 164.5 | TRUE | 0 | 0 |
| 2024-05-17 | 29 | 0 | CALL | 0 | 0 | 157.98 | TRUE | 0 | 0 |
| 2024-05-17 | 30 | 0 | CALL | 0 | 0 | 151.67 | TRUE | 0 | 0 |
| 2024-05-17 | 31 | 0 | CALL | 0 | 0 | 145.54 | TRUE | 0 | 0 |
| 2024-05-17 | 32 | 26.9 | CALL | 0 | 0 | 139.59 | TRUE | 0 | 0 |
| 2024-05-17 | 33 | 0 | CALL | 0 | 0 | 116.14 | TRUE | 0 | 0 |
| 2024-05-17 | 34 | 13.08 | CALL | 0 | 2 | 138.49 | TRUE | 0 | 0 |
| 2024-05-17 | 35 | 34.17 | CALL | 0 | 3 | 140.61 | TRUE | 0 | 0 |
| 2024-05-17 | 36 | 0 | CALL | 0 | 0 | 117.4 | TRUE | 0 | 0 |
| 2024-05-17 | 37 | 12.1 | CALL | 0 | 11 | 129.78 | TRUE | 0 | 0 |
| 2024-05-17 | 38 | 2.65 | CALL | 0 | 130 | 83.11 | TRUE | 0 | 0 |
| 2024-05-17 | 39 | 0 | CALL | 0 | 0 | 72.89 | TRUE | 0 | 0 |
| 2024-05-17 | 40 | 0 | CALL | 0 | 0 | 97.4 | TRUE | 0 | 0 |
| 2024-05-17 | 41 | 25.81 | CALL | 0 | 0 | 92.68 | TRUE | 0 | 0 |
| 2024-05-17 | 42 | 18.83 | CALL | 0 | 10 | 88.07 | TRUE | 0 | 0 |
| 2024-05-17 | 43 | 19.42 | CALL | 0 | 81 | 93.75 | TRUE | 0 | 0 |
| 2024-05-17 | 44 | 18.5 | CALL | 0 | 8 | 194.21 | TRUE | 0 | 0 |
| 2024-05-17 | 45 | 20.2 | CALL | 0 | 2 | 85.11 | TRUE | 0 | 0 |
| 2024-05-17 | 46 | 15 | CALL | 0 | 2 | 80.94 | TRUE | 0 | 0 |
| 2024-05-17 | 47 | 18.3 | CALL | 0 | 20 | 165.92 | TRUE | 0 | 0 |
| 2024-05-17 | 48 | 9 | CALL | 0 | 4 | 72.87 | TRUE | 0 | 0 |
| 2024-05-17 | 50 | 22.1 | CALL | 0 | 519 | 147.48 | TRUE | 0 | 0 |
| 2024-05-17 | 55 | 13.14 | CALL | 0 | 835 | 120.81 | TRUE | 0 | 0 |
| 2024-05-17 | 57.5 | 15.1 | CALL | 0 | 3 | 104.72 | TRUE | 0 | 0 |
| 2024-05-17 | 60 | 11.88 | CALL | 0 | 815 | 78.88 | TRUE | 0 | 0 |
| 2024-05-17 | 62.5 | 9.4 | CALL | 0 | 19 | 59.29 | TRUE | 0 | 0 |
| 2024-05-17 | 65 | 7.25 | CALL | 101 | 545 | 44.53 | TRUE | 1.31 | 0.22 |
| 2024-05-17 | 67.5 | 5.4 | CALL | 102 | 382 | 47.19 | TRUE | 1.1 | 0.26 |
| 2024-05-17 | 70 | 3.8 | CALL | 20 | 1249 | 45.15 | TRUE | 1.45 | 0.62 |
| 2024-05-17 | 72.5 | 2.55 | CALL | 15 | 227 | 43.98 | FALSE | 0.4 | 0.19 |
| 2024-05-17 | 75 | 1.65 | CALL | 111 | 2835 | 43.58 | FALSE | 0.4 | 0.32 |
| 2024-05-17 | 80 | 0.73 | CALL | 306 | 1328 | 45.97 | FALSE | 0.23 | 0.46 |
| 2024-05-17 | 85 | 0.25 | CALL | 0 | 41 | 46.73 | FALSE | 0 | 0 |
| 2024-05-17 | 90 | 0.3 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 95 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 100 | 0.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 27 | 0.57 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 28 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 29 | 0.52 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 31 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 32 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 33 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 34 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 36 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 37 | 0.43 | PUT | 0 | 201 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 39 | 0.8 | PUT | 0 | 751 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 41 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 42 | 0.8 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 43 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 44 | 0.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 45 | 0.1 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 46 | 0.55 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 47 | 0.55 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 48 | 0.15 | PUT | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 50 | 0.15 | PUT | 0 | 338 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 55 | 0.15 | PUT | 20 | 202 | 57.26 | FALSE | 0.15 | 0 |
| 2024-05-17 | 57.5 | 0.2 | PUT | 1 | 2 | 51.81 | FALSE | -0.15 | -0.43 |
| 2024-05-17 | 60 | 0.35 | PUT | 26 | 587 | 49.46 | FALSE | -0.38 | -0.52 |
| 2024-05-17 | 62.5 | 0.65 | PUT | 287 | 37 | 48.54 | FALSE | -0.55 | -0.46 |
| 2024-05-17 | 65 | 1.05 | PUT | 28 | 346 | 46.19 | FALSE | -0.86 | -0.45 |
| 2024-05-17 | 67.5 | 1.83 | PUT | 306 | 304 | 46.74 | FALSE | -0.87 | -0.32 |
| 2024-05-17 | 70 | 3.6 | PUT | 2 | 288 | 46.5 | FALSE | -0.23 | -0.06 |
| 2024-05-17 | 72.5 | 4.2 | PUT | 20 | 55 | 46.75 | TRUE | 4.2 | 0 |
| 2024-05-17 | 75 | 7.8 | PUT | 2 | 40 | 47.33 | TRUE | 7.8 | 0 |
| 2024-05-17 | 80 | 10.4 | PUT | 0 | 3 | 49.42 | TRUE | 0 | 0 |
| 2024-05-17 | 85 | 14.8 | PUT | 0 | 3 | 52.15 | TRUE | 0 | 0 |
| 2024-05-17 | 90 | 0 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2024-05-17 | 95 | 0 | PUT | 0 | 0 | 123.19 | TRUE | 0 | 0 |
| 2024-05-17 | 100 | 0 | PUT | 0 | 0 | 69.09 | TRUE | 0 | 0 |
| 2024-05-17 | 105 | 0 | PUT | 0 | 0 | 147.25 | TRUE | 0 | 0 |
| 2024-06-21 | 40 | 0 | CALL | 0 | 0 | 141.04 | TRUE | 0 | 0 |
| 2024-06-21 | 42.5 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2024-06-21 | 45 | 0 | CALL | 0 | 0 | 118 | TRUE | 0 | 0 |
| 2024-06-21 | 47.5 | 0 | CALL | 0 | 0 | 52.98 | TRUE | 0 | 0 |
| 2024-06-21 | 50 | 0 | CALL | 0 | 0 | 45.73 | TRUE | 0 | 0 |
| 2024-06-21 | 55 | 17.42 | CALL | 0 | 5 | 35.31 | TRUE | 0 | 0 |
| 2024-06-21 | 60 | 11 | CALL | 1 | 9 | 49.57 | TRUE | 0 | 0 |
| 2024-06-21 | 62.5 | 0 | CALL | 0 | 0 | 41.58 | TRUE | 0 | 0 |
| 2024-06-21 | 65 | 8.2 | CALL | 3 | 2 | 40.36 | TRUE | 8.2 | 0 |
| 2024-06-21 | 67.5 | 5.7 | CALL | 0 | 14 | 48 | TRUE | 0 | 0 |
| 2024-06-21 | 70 | 5.1 | CALL | 8 | 42 | 39.31 | TRUE | 0.7 | 0.16 |
| 2024-06-21 | 72.5 | 3.46 | CALL | 0 | 451 | 39.02 | FALSE | 0 | 0 |
| 2024-06-21 | 75 | 2.54 | CALL | 0 | 811 | 39.3 | FALSE | 0 | 0 |
| 2024-06-21 | 77.5 | 1.9 | CALL | 0 | 24 | 39.2 | FALSE | 0 | 0 |
| 2024-06-21 | 80 | 1.4 | CALL | 0 | 149 | 39.69 | FALSE | 0 | 0 |
| 2024-06-21 | 85 | 1.35 | CALL | 0 | 111 | 39.76 | FALSE | 0 | 0 |
| 2024-06-21 | 90 | 0.45 | CALL | 65 | 0 | 40.61 | FALSE | 0.45 | 0 |
| 2024-06-21 | 95 | 0 | CALL | 0 | 0 | 41.9 | FALSE | 0 | 0 |
| 2024-06-21 | 100 | 0 | CALL | 0 | 0 | 52.27 | FALSE | 0 | 0 |
| 2024-06-21 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 42.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 47.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 50 | 0 | PUT | 0 | 0 | 59.36 | FALSE | 0 | 0 |
| 2024-06-21 | 55 | 0.6 | PUT | 0 | 398 | 43.36 | FALSE | 0 | 0 |
| 2024-06-21 | 60 | 0.92 | PUT | 0 | 3 | 41.6 | FALSE | 0 | 0 |
| 2024-06-21 | 62.5 | 1.85 | PUT | 0 | 43 | 41.14 | FALSE | 0 | 0 |
| 2024-06-21 | 65 | 2.3 | PUT | 5 | 765 | 40.99 | FALSE | -0.29 | -0.11 |
| 2024-06-21 | 67.5 | 3.25 | PUT | 5 | 487 | 40.58 | FALSE | -0.62 | -0.16 |
| 2024-06-21 | 70 | 5.2 | PUT | 0 | 77 | 40.52 | FALSE | 0 | 0 |
| 2024-06-21 | 72.5 | 5.3 | PUT | 0 | 515 | 40.3 | TRUE | 0 | 0 |
| 2024-06-21 | 75 | 8.5 | PUT | 2 | 34 | 40.43 | TRUE | 8.5 | 0 |
| 2024-06-21 | 77.5 | 10.2 | PUT | 0 | 32 | 41.14 | TRUE | 0 | 0 |
| 2024-06-21 | 80 | 0 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
| 2024-06-21 | 85 | 15.9 | PUT | 1 | 0 | 56.7 | TRUE | 15.9 | 0 |
| 2024-06-21 | 90 | 20.6 | PUT | 2 | 0 | 62.87 | TRUE | 20.6 | 0 |
| 2024-06-21 | 95 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2024-06-21 | 100 | 0 | PUT | 0 | 0 | 90.83 | TRUE | 0 | 0 |
| 2024-06-21 | 105 | 0 | PUT | 0 | 0 | 98.5 | TRUE | 0 | 0 |
| 2024-07-19 | 13 | 0 | CALL | 0 | 0 | 134.68 | TRUE | 0 | 0 |
| 2024-07-19 | 15 | 0 | CALL | 0 | 0 | 119.55 | TRUE | 0 | 0 |
| 2024-07-19 | 18 | 0 | CALL | 0 | 0 | 98.19 | TRUE | 0 | 0 |
| 2024-07-19 | 20 | 13.05 | CALL | 0 | 0 | 80.58 | TRUE | 0 | 0 |
| 2024-07-19 | 22 | 34.5 | CALL | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2024-07-19 | 25 | 21.9 | CALL | 0 | 4 | 190.52 | TRUE | 0 | 0 |
| 2024-07-19 | 27 | 0 | CALL | 0 | 0 | 177.62 | TRUE | 0 | 0 |
| 2024-07-19 | 30 | 12.61 | CALL | 0 | 4 | 160.21 | TRUE | 0 | 0 |
| 2024-07-19 | 32 | 35.78 | CALL | 0 | 325 | 149.67 | TRUE | 0 | 0 |
| 2024-07-19 | 35 | 11.99 | CALL | 0 | 127 | 137.08 | TRUE | 0 | 0 |
| 2024-07-19 | 40 | 27.29 | CALL | 0 | 68 | 117.04 | TRUE | 0 | 0 |
| 2024-07-19 | 45 | 24.5 | CALL | 0 | 48 | 43.21 | TRUE | 0 | 0 |
| 2024-07-19 | 50 | 20.02 | CALL | 0 | 21 | 46.99 | TRUE | 0 | 0 |
| 2024-07-19 | 55 | 16.5 | CALL | 0 | 2720 | 44.35 | TRUE | 0 | 0 |
| 2024-07-19 | 57.5 | 13.3 | CALL | 1 | 2 | 44.71 | TRUE | 13.3 | 0 |
| 2024-07-19 | 60 | 13.02 | CALL | 5 | 156 | 44.26 | TRUE | 2.68 | 0.26 |
| 2024-07-19 | 62.5 | 11.06 | CALL | 0 | 1 | 38.17 | TRUE | 0 | 0 |
| 2024-07-19 | 65 | 7.7 | CALL | 1 | 563 | 39.28 | TRUE | 0.6 | 0.08 |
| 2024-07-19 | 67.5 | 6.7 | CALL | 0 | 6 | 41.08 | TRUE | 0 | 0 |
| 2024-07-19 | 70 | 6.3 | CALL | 2 | 931 | 38.7 | TRUE | 1.2 | 0.24 |
| 2024-07-19 | 72.5 | 5.3 | CALL | 0 | 44 | 38.43 | FALSE | 0 | 0 |
| 2024-07-19 | 75 | 3.9 | CALL | 47 | 812 | 38.68 | FALSE | 0.8 | 0.26 |
| 2024-07-19 | 80 | 2 | CALL | 22 | 95 | 37.83 | FALSE | -0.05 | -0.02 |
| 2024-07-19 | 85 | 1.75 | CALL | 0 | 69 | 37.69 | FALSE | 0 | 0 |
| 2024-07-19 | 90 | 0.6 | CALL | 0 | 2 | 38.2 | FALSE | 0 | 0 |
| 2024-07-19 | 95 | 0 | CALL | 0 | 0 | 38.74 | FALSE | 0 | 0 |
| 2024-07-19 | 100 | 0 | CALL | 0 | 0 | 43.32 | FALSE | 0 | 0 |
| 2024-07-19 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 13 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 15 | 1.46 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 18 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 20 | 0.74 | PUT | 0 | 99 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 22 | 0.26 | PUT | 0 | 697 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 25 | 1.03 | PUT | 0 | 283 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 27 | 6.9 | PUT | 0 | 98 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 30 | 0.1 | PUT | 0 | 49 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 32 | 0.5 | PUT | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 35 | 0.05 | PUT | 0 | 409 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 40 | 2.65 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 45 | 0.4 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 50 | 1.7 | PUT | 0 | 54 | 44.79 | FALSE | 0 | 0 |
| 2024-07-19 | 55 | 0.78 | PUT | 4 | 133 | 41.46 | FALSE | 0.78 | 0 |
| 2024-07-19 | 57.5 | 1.25 | PUT | 0 | 293 | 40.79 | FALSE | 0 | 0 |
| 2024-07-19 | 60 | 1.85 | PUT | 0 | 178 | 40.01 | FALSE | 0 | 0 |
| 2024-07-19 | 62.5 | 2.2 | PUT | 49 | 48 | 39.7 | FALSE | -0.25 | -0.1 |
| 2024-07-19 | 65 | 3.2 | PUT | 8 | 15 | 39.51 | FALSE | 3.2 | 0 |
| 2024-07-19 | 67.5 | 3.9 | PUT | 0 | 20 | 38.71 | FALSE | 0 | 0 |
| 2024-07-19 | 70 | 5.4 | PUT | 0 | 10 | 38.83 | FALSE | 0 | 0 |
| 2024-07-19 | 72.5 | 5.9 | PUT | 0 | 39 | 38.65 | TRUE | 0 | 0 |
| 2024-07-19 | 75 | 7.7 | PUT | 0 | 9 | 38.61 | TRUE | 0 | 0 |
| 2024-07-19 | 80 | 12.8 | PUT | 0 | 1 | 38.58 | TRUE | 0 | 0 |
| 2024-07-19 | 85 | 17.2 | PUT | 0 | 1 | 36.88 | TRUE | 0 | 0 |
| 2024-07-19 | 90 | 0 | PUT | 0 | 0 | 45.59 | TRUE | 0 | 0 |
| 2024-07-19 | 95 | 0 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
| 2024-07-19 | 100 | 0 | PUT | 0 | 0 | 76.56 | TRUE | 0 | 0 |
| 2024-07-19 | 105 | 0 | PUT | 0 | 0 | 83.03 | TRUE | 0 | 0 |
| 2024-08-16 | 25 | 31 | CALL | 0 | 25 | 76.72 | TRUE | 0 | 0 |
| 2024-08-16 | 30 | 0 | CALL | 0 | 0 | 68.36 | TRUE | 0 | 0 |
| 2024-08-16 | 35 | 0 | CALL | 0 | 0 | 63.13 | TRUE | 0 | 0 |
| 2024-08-16 | 36 | 0 | CALL | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2024-08-16 | 37 | 0 | CALL | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2024-08-16 | 38 | 16.1 | CALL | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2024-08-16 | 39 | 0 | CALL | 0 | 0 | 58.99 | TRUE | 0 | 0 |
| 2024-08-16 | 40 | 0 | CALL | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2024-08-16 | 41 | 0 | CALL | 0 | 0 | 53.14 | TRUE | 0 | 0 |
| 2024-08-16 | 42 | 0 | CALL | 0 | 0 | 54.65 | TRUE | 0 | 0 |
| 2024-08-16 | 43 | 7.78 | CALL | 0 | 0 | 51.93 | TRUE | 0 | 0 |
| 2024-08-16 | 44 | 10.9 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2024-08-16 | 45 | 25.2 | CALL | 0 | 2 | 50.17 | TRUE | 0 | 0 |
| 2024-08-16 | 46 | 0 | CALL | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2024-08-16 | 47 | 25.56 | CALL | 0 | 7 | 48.06 | TRUE | 0 | 0 |
| 2024-08-16 | 48 | 10.21 | CALL | 0 | 10 | 45.61 | TRUE | 0 | 0 |
| 2024-08-16 | 49 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2024-08-16 | 50 | 19.03 | CALL | 0 | 18 | 46.52 | TRUE | 0 | 0 |
| 2024-08-16 | 55 | 18.03 | CALL | 0 | 82 | 51.25 | TRUE | 0 | 0 |
| 2024-08-16 | 57.5 | 0 | CALL | 0 | 0 | 47.96 | TRUE | 0 | 0 |
| 2024-08-16 | 60 | 15.08 | CALL | 0 | 38 | 33.01 | TRUE | 0 | 0 |
| 2024-08-16 | 62.5 | 11.3 | CALL | 0 | 4 | 42.38 | TRUE | 0 | 0 |
| 2024-08-16 | 65 | 11 | CALL | 0 | 40 | 36.76 | TRUE | 0 | 0 |
| 2024-08-16 | 67.5 | 7.7 | CALL | 0 | 43 | 33.68 | TRUE | 0 | 0 |
| 2024-08-16 | 70 | 7.32 | CALL | 4 | 76 | 40.21 | TRUE | 0.92 | 0.14 |
| 2024-08-16 | 72.5 | 6.2 | CALL | 3 | 281 | 39.88 | FALSE | 1.1 | 0.22 |
| 2024-08-16 | 75 | 5.43 | CALL | 0 | 68 | 39.57 | FALSE | 0 | 0 |
| 2024-08-16 | 80 | 2.8 | CALL | 6 | 7 | 39.17 | FALSE | 2.8 | 0 |
| 2024-08-16 | 85 | 1.85 | CALL | 28 | 49 | 38.97 | FALSE | 0.2 | 0.12 |
| 2024-08-16 | 90 | 1.75 | CALL | 0 | 6 | 38.86 | FALSE | 0 | 0 |
| 2024-08-16 | 95 | 0 | CALL | 0 | 0 | 38.87 | FALSE | 0 | 0 |
| 2024-08-16 | 100 | 0 | CALL | 0 | 0 | 39.23 | FALSE | 0 | 0 |
| 2024-08-16 | 105 | 0 | CALL | 0 | 0 | 39.96 | FALSE | 0 | 0 |
| 2024-08-16 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 35 | 0.41 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 36 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 37 | 0.85 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 39 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 40 | 1.3 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 41 | 0 | PUT | 0 | 0 | 61.32 | FALSE | 0 | 0 |
| 2024-08-16 | 42 | 1.7 | PUT | 0 | 2023 | 59.81 | FALSE | 0 | 0 |
| 2024-08-16 | 43 | 0 | PUT | 0 | 0 | 60.94 | FALSE | 0 | 0 |
| 2024-08-16 | 44 | 0 | PUT | 0 | 0 | 59.25 | FALSE | 0 | 0 |
| 2024-08-16 | 45 | 0.75 | PUT | 0 | 0 | 54.55 | FALSE | 0 | 0 |
| 2024-08-16 | 46 | 2.55 | PUT | 0 | 2 | 47.53 | FALSE | 0 | 0 |
| 2024-08-16 | 47 | 0 | PUT | 0 | 0 | 46.32 | FALSE | 0 | 0 |
| 2024-08-16 | 48 | 0.55 | PUT | 0 | 8 | 50.97 | FALSE | 0 | 0 |
| 2024-08-16 | 49 | 1.45 | PUT | 0 | 63 | 46.19 | FALSE | 0 | 0 |
| 2024-08-16 | 50 | 0.63 | PUT | 0 | 31 | 45.77 | FALSE | 0 | 0 |
| 2024-08-16 | 55 | 1.75 | PUT | 0 | 383 | 42.99 | FALSE | 0 | 0 |
| 2024-08-16 | 57.5 | 1.5 | PUT | 0 | 29 | 42.27 | FALSE | 0 | 0 |
| 2024-08-16 | 60 | 2.45 | PUT | 26 | 192 | 41.96 | FALSE | -0.1 | -0.04 |
| 2024-08-16 | 62.5 | 3.3 | PUT | 0 | 20 | 41.18 | FALSE | 0 | 0 |
| 2024-08-16 | 65 | 4.5 | PUT | 0 | 283 | 41.09 | FALSE | 0 | 0 |
| 2024-08-16 | 67.5 | 5.6 | PUT | 0 | 916 | 40.62 | FALSE | 0 | 0 |
| 2024-08-16 | 70 | 6.5 | PUT | 0 | 82 | 40.46 | FALSE | 0 | 0 |
| 2024-08-16 | 72.5 | 7.19 | PUT | 0 | 31 | 40.26 | TRUE | 0 | 0 |
| 2024-08-16 | 75 | 9.8 | PUT | 0 | 5 | 40.05 | TRUE | 0 | 0 |
| 2024-08-16 | 80 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
| 2024-08-16 | 85 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2024-08-16 | 90 | 20.1 | PUT | 0 | 3 | 41.99 | TRUE | 0 | 0 |
| 2024-08-16 | 95 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2024-08-16 | 100 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
| 2024-08-16 | 105 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2024-10-18 | 30 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
| 2024-10-18 | 35 | 34.6 | CALL | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2024-10-18 | 40 | 0 | CALL | 0 | 0 | 46.84 | TRUE | 0 | 0 |
| 2024-10-18 | 45 | 0 | CALL | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2024-10-18 | 50 | 0 | CALL | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2024-10-18 | 55 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2024-10-18 | 57.5 | 0 | CALL | 0 | 0 | 33.03 | TRUE | 0 | 0 |
| 2024-10-18 | 60 | 7.1 | CALL | 0 | 17 | 41.79 | TRUE | 0 | 0 |
| 2024-10-18 | 62.5 | 10.7 | CALL | 0 | 2 | 40.92 | TRUE | 0 | 0 |
| 2024-10-18 | 65 | 10 | CALL | 0 | 15 | 41.2 | TRUE | 0 | 0 |
| 2024-10-18 | 67.5 | 8.7 | CALL | 0 | 16 | 39.38 | TRUE | 0 | 0 |
| 2024-10-18 | 70 | 8 | CALL | 0 | 9 | 45.21 | TRUE | 0 | 0 |
| 2024-10-18 | 72.5 | 7 | CALL | 0 | 47 | 34.69 | FALSE | 0 | 0 |
| 2024-10-18 | 75 | 6 | CALL | 0 | 7 | 39.37 | FALSE | 0 | 0 |
| 2024-10-18 | 80 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
| 2024-10-18 | 85 | 1.35 | CALL | 0 | 1 | 38.76 | FALSE | 0 | 0 |
| 2024-10-18 | 90 | 0 | CALL | 0 | 0 | 43.09 | FALSE | 0 | 0 |
| 2024-10-18 | 95 | 1.65 | CALL | 10 | 0 | 37.91 | FALSE | 1.65 | 0 |
| 2024-10-18 | 100 | 0 | CALL | 0 | 0 | 38.61 | FALSE | 0 | 0 |
| 2024-10-18 | 105 | 0 | CALL | 0 | 0 | 38.84 | FALSE | 0 | 0 |
| 2024-10-18 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-10-18 | 35 | 0 | PUT | 0 | 0 | 71.17 | FALSE | 0 | 0 |
| 2024-10-18 | 40 | 0 | PUT | 0 | 0 | 61.69 | FALSE | 0 | 0 |
| 2024-10-18 | 45 | 0 | PUT | 0 | 0 | 47.24 | FALSE | 0 | 0 |
| 2024-10-18 | 50 | 1.2 | PUT | 0 | 1 | 45.88 | FALSE | 0 | 0 |
| 2024-10-18 | 55 | 0 | PUT | 0 | 0 | 43.31 | FALSE | 0 | 0 |
| 2024-10-18 | 57.5 | 0 | PUT | 0 | 0 | 42.02 | FALSE | 0 | 0 |
| 2024-10-18 | 60 | 4.7 | PUT | 0 | 5 | 41.57 | FALSE | 0 | 0 |
| 2024-10-18 | 62.5 | 0 | PUT | 0 | 0 | 40.89 | FALSE | 0 | 0 |
| 2024-10-18 | 65 | 8.3 | PUT | 0 | 8 | 40.29 | FALSE | 0 | 0 |
| 2024-10-18 | 67.5 | 6 | PUT | 0 | 6 | 45.31 | FALSE | 0 | 0 |
| 2024-10-18 | 70 | 7.8 | PUT | 0 | 25 | 39.83 | FALSE | 0 | 0 |
| 2024-10-18 | 72.5 | 11 | PUT | 0 | 21 | 39.9 | TRUE | 0 | 0 |
| 2024-10-18 | 75 | 10.76 | PUT | 0 | 27 | 39.59 | TRUE | 0 | 0 |
| 2024-10-18 | 80 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2024-10-18 | 85 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
| 2024-10-18 | 90 | 0 | PUT | 0 | 0 | 45.22 | TRUE | 0 | 0 |
| 2024-10-18 | 95 | 0 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
| 2024-10-18 | 100 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
| 2024-10-18 | 105 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
| 2024-11-15 | 30 | 0 | CALL | 0 | 0 | 63.24 | TRUE | 0 | 0 |
| 2024-11-15 | 35 | 0 | CALL | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2024-11-15 | 40 | 0 | CALL | 0 | 0 | 53.26 | TRUE | 0 | 0 |
| 2024-11-15 | 45 | 0 | CALL | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2024-11-15 | 50 | 0 | CALL | 0 | 0 | 50.21 | TRUE | 0 | 0 |
| 2024-11-15 | 55 | 16 | CALL | 0 | 0 | 46.29 | TRUE | 0 | 0 |
| 2024-11-15 | 57.5 | 19.35 | CALL | 0 | 1 | 45.07 | TRUE | 0 | 0 |
| 2024-11-15 | 60 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2024-11-15 | 62.5 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2024-11-15 | 65 | 11.2 | CALL | 0 | 2 | 47.01 | TRUE | 0 | 0 |
| 2024-11-15 | 67.5 | 9.6 | CALL | 1 | 0 | 34.4 | TRUE | 9.6 | 0 |
| 2024-11-15 | 70 | 0 | CALL | 0 | 0 | 37.25 | TRUE | 0 | 0 |
| 2024-11-15 | 72.5 | 0 | CALL | 0 | 0 | 39.81 | FALSE | 0 | 0 |
| 2024-11-15 | 75 | 7.4 | CALL | 1 | 0 | 40.33 | FALSE | 7.4 | 0 |
| 2024-11-15 | 80 | 5.5 | CALL | 0 | 6 | 40.16 | FALSE | 0 | 0 |
| 2024-11-15 | 85 | 0 | CALL | 0 | 0 | 39.95 | FALSE | 0 | 0 |
| 2024-11-15 | 90 | 0 | CALL | 0 | 0 | 39.7 | FALSE | 0 | 0 |
| 2024-11-15 | 95 | 0 | CALL | 0 | 0 | 39.58 | FALSE | 0 | 0 |
| 2024-11-15 | 100 | 1.8 | CALL | 0 | 1 | 39.46 | FALSE | 0 | 0 |
| 2024-11-15 | 105 | 0 | CALL | 0 | 0 | 39.7 | FALSE | 0 | 0 |
| 2024-11-15 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 45 | 1.05 | PUT | 0 | 1 | 47.64 | FALSE | 0 | 0 |
| 2024-11-15 | 50 | 1.71 | PUT | 0 | 3 | 45.53 | FALSE | 0 | 0 |
| 2024-11-15 | 55 | 0 | PUT | 0 | 0 | 43.88 | FALSE | 0 | 0 |
| 2024-11-15 | 57.5 | 3 | PUT | 0 | 11 | 43.36 | FALSE | 0 | 0 |
| 2024-11-15 | 60 | 0 | PUT | 0 | 0 | 42.55 | FALSE | 0 | 0 |
| 2024-11-15 | 62.5 | 0 | PUT | 0 | 0 | 42.35 | FALSE | 0 | 0 |
| 2024-11-15 | 65 | 6.1 | PUT | 0 | 1 | 41.8 | FALSE | 0 | 0 |
| 2024-11-15 | 67.5 | 0 | PUT | 0 | 0 | 41.73 | FALSE | 0 | 0 |
| 2024-11-15 | 70 | 7.2 | PUT | 0 | 1 | 45 | FALSE | 0 | 0 |
| 2024-11-15 | 72.5 | 0 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
| 2024-11-15 | 75 | 0 | PUT | 0 | 0 | 40.82 | TRUE | 0 | 0 |
| 2024-11-15 | 80 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
| 2024-11-15 | 85 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2024-11-15 | 90 | 0 | PUT | 0 | 0 | 40.66 | TRUE | 0 | 0 |
| 2024-11-15 | 95 | 0 | PUT | 0 | 0 | 41.23 | TRUE | 0 | 0 |
| 2024-11-15 | 100 | 0 | PUT | 0 | 0 | 41.8 | TRUE | 0 | 0 |
| 2024-11-15 | 105 | 0 | PUT | 0 | 0 | 40.97 | TRUE | 0 | 0 |
| 2024-12-20 | 30 | 0 | CALL | 0 | 0 | 62.45 | TRUE | 0 | 0 |
| 2024-12-20 | 35 | 0 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2024-12-20 | 40 | 0 | CALL | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2024-12-20 | 45 | 23.48 | CALL | 0 | 1 | 47.29 | TRUE | 0 | 0 |
| 2024-12-20 | 50 | 23.5 | CALL | 0 | 2 | 37.02 | TRUE | 0 | 0 |
| 2024-12-20 | 55 | 20.6 | CALL | 0 | 1 | 41.31 | TRUE | 0 | 0 |
| 2024-12-20 | 57.5 | 17.7 | CALL | 0 | 0 | 42.87 | TRUE | 0 | 0 |
| 2024-12-20 | 60 | 0 | CALL | 0 | 0 | 36.81 | TRUE | 0 | 0 |
| 2024-12-20 | 62.5 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
| 2024-12-20 | 65 | 13.13 | CALL | 0 | 33 | 47.17 | TRUE | 0 | 0 |
| 2024-12-20 | 67.5 | 0 | CALL | 0 | 0 | 35.8 | TRUE | 0 | 0 |
| 2024-12-20 | 70 | 9.25 | CALL | 0 | 3 | 40.82 | TRUE | 0 | 0 |
| 2024-12-20 | 72.5 | 8.2 | CALL | 0 | 10 | 37.49 | FALSE | 0 | 0 |
| 2024-12-20 | 75 | 8.45 | CALL | 0 | 4 | 40.41 | FALSE | 0 | 0 |
| 2024-12-20 | 80 | 5.55 | CALL | 0 | 10 | 39.9 | FALSE | 0 | 0 |
| 2024-12-20 | 85 | 4.8 | CALL | 0 | 23 | 35.2 | FALSE | 0 | 0 |
| 2024-12-20 | 90 | 0 | CALL | 0 | 0 | 39.48 | FALSE | 0 | 0 |
| 2024-12-20 | 95 | 0 | CALL | 0 | 0 | 42.31 | FALSE | 0 | 0 |
| 2024-12-20 | 100 | 0 | CALL | 0 | 0 | 38.39 | FALSE | 0 | 0 |
| 2024-12-20 | 105 | 0 | CALL | 0 | 0 | 39.15 | FALSE | 0 | 0 |
| 2024-12-20 | 30 | 0 | PUT | 0 | 0 | 60.91 | FALSE | 0 | 0 |
| 2024-12-20 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 45 | 0 | PUT | 0 | 0 | 47.2 | FALSE | 0 | 0 |
| 2024-12-20 | 50 | 0 | PUT | 0 | 0 | 45.61 | FALSE | 0 | 0 |
| 2024-12-20 | 55 | 3.51 | PUT | 0 | 3 | 44.23 | FALSE | 0 | 0 |
| 2024-12-20 | 57.5 | 0 | PUT | 0 | 0 | 43.58 | FALSE | 0 | 0 |
| 2024-12-20 | 60 | 0 | PUT | 0 | 0 | 42.86 | FALSE | 0 | 0 |
| 2024-12-20 | 62.5 | 0 | PUT | 0 | 0 | 45.84 | FALSE | 0 | 0 |
| 2024-12-20 | 65 | 0 | PUT | 0 | 0 | 41.8 | FALSE | 0 | 0 |
| 2024-12-20 | 67.5 | 0 | PUT | 0 | 0 | 43.74 | FALSE | 0 | 0 |
| 2024-12-20 | 70 | 8.4 | PUT | 0 | 29 | 45.3 | FALSE | 0 | 0 |
| 2024-12-20 | 72.5 | 9.7 | PUT | 0 | 24 | 40.53 | TRUE | 0 | 0 |
| 2024-12-20 | 75 | 11.5 | PUT | 0 | 6 | 40.3 | TRUE | 0 | 0 |
| 2024-12-20 | 80 | 0 | PUT | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2024-12-20 | 85 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
| 2024-12-20 | 90 | 0 | PUT | 0 | 0 | 38.47 | TRUE | 0 | 0 |
| 2024-12-20 | 95 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
| 2024-12-20 | 100 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2024-12-20 | 105 | 0 | PUT | 0 | 0 | 41.35 | TRUE | 0 | 0 |
| 2025-01-17 | 3 | 0 | CALL | 0 | 0 | 186.21 | TRUE | 0 | 0 |
| 2025-01-17 | 5 | 0 | CALL | 0 | 0 | 162.58 | TRUE | 0 | 0 |
| 2025-01-17 | 8 | 0 | CALL | 0 | 0 | 116.9 | TRUE | 0 | 0 |
| 2025-01-17 | 10 | 0 | CALL | 0 | 0 | 101.66 | TRUE | 0 | 0 |
| 2025-01-17 | 13 | 0 | CALL | 0 | 0 | 98.7 | TRUE | 0 | 0 |
| 2025-01-17 | 15 | 0 | CALL | 0 | 0 | 72.82 | TRUE | 0 | 0 |
| 2025-01-17 | 17 | 16.9 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2025-01-17 | 20 | 22.95 | CALL | 0 | 13 | 65.42 | TRUE | 0 | 0 |
| 2025-01-17 | 22 | 24 | CALL | 0 | 1 | 61.67 | TRUE | 0 | 0 |
| 2025-01-17 | 25 | 44.2 | CALL | 0 | 19 | 57.28 | TRUE | 0 | 0 |
| 2025-01-17 | 27 | 42.5 | CALL | 0 | 50 | 62.59 | TRUE | 0 | 0 |
| 2025-01-17 | 30 | 42 | CALL | 0 | 109 | 59.8 | TRUE | 0 | 0 |
| 2025-01-17 | 32 | 26.1 | CALL | 0 | 29 | 53.94 | TRUE | 0 | 0 |
| 2025-01-17 | 35 | 33.3 | CALL | 0 | 245 | 54.47 | TRUE | 0 | 0 |
| 2025-01-17 | 40 | 30.96 | CALL | 0 | 175 | 44.18 | TRUE | 0 | 0 |
| 2025-01-17 | 45 | 28.25 | CALL | 0 | 213 | 48.98 | TRUE | 0 | 0 |
| 2025-01-17 | 50 | 25.2 | CALL | 0 | 160 | 50.84 | TRUE | 0 | 0 |
| 2025-01-17 | 55 | 20.3 | CALL | 0 | 109 | 44.17 | TRUE | 0 | 0 |
| 2025-01-17 | 57.5 | 16.22 | CALL | 0 | 20 | 45.93 | TRUE | 0 | 0 |
| 2025-01-17 | 60 | 17.53 | CALL | 0 | 200 | 41.81 | TRUE | 0 | 0 |
| 2025-01-17 | 62.5 | 15.9 | CALL | 0 | 1 | 42.25 | TRUE | 0 | 0 |
| 2025-01-17 | 65 | 13.74 | CALL | 2 | 502 | 42.11 | TRUE | 1.14 | 0.09 |
| 2025-01-17 | 67.5 | 10.35 | CALL | 0 | 15 | 44.32 | TRUE | 0 | 0 |
| 2025-01-17 | 70 | 11.5 | CALL | 0 | 387 | 41.34 | TRUE | 0 | 0 |
| 2025-01-17 | 72.5 | 9.27 | CALL | 1 | 8 | 40.88 | FALSE | 9.27 | 0 |
| 2025-01-17 | 75 | 9 | CALL | 0 | 59 | 40.67 | FALSE | 0 | 0 |
| 2025-01-17 | 80 | 7.5 | CALL | 0 | 197 | 40.02 | FALSE | 0 | 0 |
| 2025-01-17 | 85 | 5.2 | CALL | 0 | 47 | 38.84 | FALSE | 0 | 0 |
| 2025-01-17 | 90 | 3.86 | CALL | 0 | 6 | 39.49 | FALSE | 0 | 0 |
| 2025-01-17 | 95 | 0 | CALL | 0 | 0 | 39.09 | FALSE | 0 | 0 |
| 2025-01-17 | 100 | 3.3 | CALL | 0 | 10 | 37.93 | FALSE | 0 | 0 |
| 2025-01-17 | 105 | 1.85 | CALL | 0 | 1 | 39.19 | FALSE | 0 | 0 |
| 2025-01-17 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 8 | 0.15 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 10 | 0.4 | PUT | 0 | 495 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 13 | 0.6 | PUT | 0 | 96 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 15 | 0.7 | PUT | 0 | 31 | 102.36 | FALSE | 0 | 0 |
| 2025-01-17 | 17 | 0.4 | PUT | 0 | 149 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 20 | 0.39 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 22 | 0.15 | PUT | 0 | 211 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 25 | 0 | PUT | 0 | 0 | 90.46 | FALSE | 0 | 0 |
| 2025-01-17 | 27 | 0.7 | PUT | 0 | 144 | 70.29 | FALSE | 0 | 0 |
| 2025-01-17 | 30 | 0.3 | PUT | 0 | 317 | 64.12 | FALSE | 0 | 0 |
| 2025-01-17 | 32 | 2.5 | PUT | 0 | 44 | 58.15 | FALSE | 0 | 0 |
| 2025-01-17 | 35 | 2.68 | PUT | 0 | 164 | 55.69 | FALSE | 0 | 0 |
| 2025-01-17 | 40 | 0.95 | PUT | 5 | 921 | 49.69 | FALSE | 0.95 | 0 |
| 2025-01-17 | 45 | 2 | PUT | 0 | 5 | 47.13 | FALSE | 0 | 0 |
| 2025-01-17 | 50 | 2.3 | PUT | 0 | 62 | 45.25 | FALSE | 0 | 0 |
| 2025-01-17 | 55 | 3.55 | PUT | 0 | 2 | 44.69 | FALSE | 0 | 0 |
| 2025-01-17 | 57.5 | 0 | PUT | 0 | 0 | 43.27 | FALSE | 0 | 0 |
| 2025-01-17 | 60 | 6.3 | PUT | 0 | 10 | 44.31 | FALSE | 0 | 0 |
| 2025-01-17 | 62.5 | 0 | PUT | 0 | 0 | 42.23 | FALSE | 0 | 0 |
| 2025-01-17 | 65 | 7.9 | PUT | 0 | 31 | 43.4 | FALSE | 0 | 0 |
| 2025-01-17 | 67.5 | 9.3 | PUT | 0 | 4 | 41.54 | FALSE | 0 | 0 |
| 2025-01-17 | 70 | 9.6 | PUT | 0 | 18 | 41.32 | FALSE | 0 | 0 |
| 2025-01-17 | 72.5 | 10.5 | PUT | 0 | 242 | 40.67 | TRUE | 0 | 0 |
| 2025-01-17 | 75 | 12 | PUT | 0 | 66 | 42.98 | TRUE | 0 | 0 |
| 2025-01-17 | 80 | 14 | PUT | 0 | 55 | 41.61 | TRUE | 0 | 0 |
| 2025-01-17 | 85 | 0 | PUT | 0 | 0 | 39.78 | TRUE | 0 | 0 |
| 2025-01-17 | 90 | 0 | PUT | 0 | 0 | 40.82 | TRUE | 0 | 0 |
| 2025-01-17 | 95 | 0 | PUT | 0 | 0 | 39.49 | TRUE | 0 | 0 |
| 2025-01-17 | 100 | 29.5 | PUT | 0 | 1 | 37.21 | TRUE | 0 | 0 |
| 2025-01-17 | 105 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2025-06-20 | 35 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2025-06-20 | 40 | 33.81 | CALL | 0 | 2 | 49.27 | TRUE | 0 | 0 |
| 2025-06-20 | 45 | 0 | CALL | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2025-06-20 | 50 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
| 2025-06-20 | 55 | 0 | CALL | 0 | 0 | 39.89 | TRUE | 0 | 0 |
| 2025-06-20 | 60 | 0 | CALL | 0 | 0 | 48 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 16.9 | CALL | 0 | 6 | 43.54 | TRUE | 0 | 0 |
| 2025-06-20 | 70 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2025-06-20 | 75 | 12 | CALL | 1 | 6 | 42.05 | FALSE | 12 | 0 |
| 2025-06-20 | 80 | 0 | CALL | 0 | 0 | 37.33 | FALSE | 0 | 0 |
| 2025-06-20 | 85 | 0 | CALL | 0 | 0 | 39.5 | FALSE | 0 | 0 |
| 2025-06-20 | 90 | 7.21 | CALL | 0 | 16 | 40.78 | FALSE | 0 | 0 |
| 2025-06-20 | 95 | 5.4 | CALL | 0 | 302 | 40.58 | FALSE | 0 | 0 |
| 2025-06-20 | 100 | 0 | CALL | 0 | 0 | 44.71 | FALSE | 0 | 0 |
| 2025-06-20 | 105 | 0 | CALL | 0 | 0 | 40.21 | FALSE | 0 | 0 |
| 2025-06-20 | 35 | 0 | PUT | 0 | 0 | 67.88 | FALSE | 0 | 0 |
| 2025-06-20 | 40 | 0 | PUT | 0 | 0 | 48.94 | FALSE | 0 | 0 |
| 2025-06-20 | 45 | 0 | PUT | 0 | 0 | 46.92 | FALSE | 0 | 0 |
| 2025-06-20 | 50 | 0 | PUT | 0 | 0 | 45.14 | FALSE | 0 | 0 |
| 2025-06-20 | 55 | 0 | PUT | 0 | 0 | 45.3 | FALSE | 0 | 0 |
| 2025-06-20 | 60 | 6.4 | PUT | 0 | 16 | 42.97 | FALSE | 0 | 0 |
| 2025-06-20 | 65 | 0 | PUT | 0 | 0 | 42.26 | FALSE | 0 | 0 |
| 2025-06-20 | 70 | 11.5 | PUT | 0 | 302 | 41.52 | FALSE | 0 | 0 |
| 2025-06-20 | 75 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2025-06-20 | 80 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
| 2025-06-20 | 90 | 0 | PUT | 0 | 0 | 36.11 | TRUE | 0 | 0 |
| 2025-06-20 | 95 | 0 | PUT | 0 | 0 | 40.06 | TRUE | 0 | 0 |
| 2025-06-20 | 100 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
| 2025-06-20 | 105 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 0 | CALL | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2025-12-19 | 47.5 | 0 | CALL | 0 | 0 | 44.5 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 0 | CALL | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 0 | CALL | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2025-12-19 | 57.5 | 0 | CALL | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 0 | CALL | 0 | 0 | 44.5 | TRUE | 0 | 0 |
| 2025-12-19 | 62.5 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2025-12-19 | 67.5 | 0 | CALL | 0 | 0 | 42.76 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 17.03 | CALL | 0 | 1 | 42.58 | TRUE | 0 | 0 |
| 2025-12-19 | 72.5 | 0 | CALL | 0 | 0 | 42.39 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0 | CALL | 0 | 0 | 42.48 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0 | CALL | 0 | 0 | 41.92 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 11 | CALL | 0 | 6 | 38.98 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0 | CALL | 0 | 0 | 39.63 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0 | CALL | 0 | 0 | 40.82 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 6.47 | CALL | 0 | 17 | 40.76 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 0 | CALL | 0 | 0 | 37.22 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0 | PUT | 0 | 0 | 52.25 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0 | PUT | 0 | 0 | 48.59 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0 | PUT | 0 | 0 | 47.64 | FALSE | 0 | 0 |
| 2025-12-19 | 47.5 | 0 | PUT | 0 | 0 | 46.21 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0 | PUT | 0 | 0 | 46.45 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0 | PUT | 0 | 0 | 44.42 | FALSE | 0 | 0 |
| 2025-12-19 | 57.5 | 0 | PUT | 0 | 0 | 43.36 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0 | PUT | 0 | 0 | 44.06 | FALSE | 0 | 0 |
| 2025-12-19 | 62.5 | 0 | PUT | 0 | 0 | 43.63 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0 | PUT | 0 | 0 | 42.36 | FALSE | 0 | 0 |
| 2025-12-19 | 67.5 | 0 | PUT | 0 | 0 | 42.35 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0 | PUT | 0 | 0 | 39.58 | FALSE | 0 | 0 |
| 2025-12-19 | 72.5 | 0 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 0 | PUT | 0 | 0 | 41.45 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 0 | PUT | 0 | 0 | 40.8 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 0 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 0 | PUT | 0 | 0 | 38.38 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 0 | CALL | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 35.94 | CALL | 0 | 1 | 48.66 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 0 | CALL | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 26.18 | CALL | 0 | 1 | 40.84 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 22.3 | CALL | 1 | 0 | 44.54 | TRUE | 22.3 | 0 |
| 2026-01-16 | 62.5 | 0 | CALL | 0 | 0 | 46.19 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 0 | CALL | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 0 | CALL | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 16.2 | CALL | 0 | 4 | 42.67 | TRUE | 0 | 0 |
| 2026-01-16 | 72.5 | 13 | CALL | 0 | 1 | 40.85 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0 | CALL | 0 | 0 | 42.24 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0 | CALL | 0 | 0 | 41.53 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0 | CALL | 0 | 0 | 39.21 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 10.25 | CALL | 4 | 0 | 41.1 | FALSE | 10.25 | 0 |
| 2026-01-16 | 95 | 0 | CALL | 0 | 0 | 39.92 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0 | CALL | 0 | 0 | 44.13 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 6.38 | CALL | 0 | 5 | 40.91 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0 | PUT | 0 | 0 | 56.89 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0 | PUT | 0 | 0 | 39.48 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 3.7 | PUT | 0 | 50 | 45.96 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 0 | PUT | 0 | 0 | 44.63 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0 | PUT | 0 | 0 | 44.94 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0 | PUT | 0 | 0 | 44.77 | FALSE | 0 | 0 |
| 2026-01-16 | 57.5 | 0 | PUT | 0 | 0 | 42.59 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 8.2 | PUT | 0 | 100 | 40.21 | FALSE | 0 | 0 |
| 2026-01-16 | 62.5 | 0 | PUT | 0 | 0 | 44.99 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0 | PUT | 0 | 0 | 43.83 | FALSE | 0 | 0 |
| 2026-01-16 | 67.5 | 0 | PUT | 0 | 0 | 45.44 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0 | PUT | 0 | 0 | 43.22 | FALSE | 0 | 0 |
| 2026-01-16 | 72.5 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 0 | PUT | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | PUT | 0 | 0 | 41.25 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | PUT | 0 | 0 | 40.39 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 32.5 | PUT | 0 | 1 | 38.56 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 0 | PUT | 0 | 0 | 39.7 | TRUE | 0 | 0 |
Latest FTAI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $16.965 |
| Jun 13, 2022 7:59 PM EST | 100 | $16.97 |
| Jun 13, 2022 7:59 PM EST | 100 | $16.97 |
| Jun 13, 2022 7:59 PM EST | 100 | $16.97 |
| Jun 13, 2022 7:59 PM EST | 16 | $16.99 |
Fortress Transportation and Infrastructure Investors LLC (FTAI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120015194/0001140361-20-015194-index.htm |
| 2018-09-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1590364/000000000018029870/0000000000-18-029870-index.htm |
| 2018-11-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1590364/000000000018036023/0000000000-18-036023-index.htm |
| 2020-09-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1590364/000000000020008534/0000000000-20-008534-index.htm |
| 2020-09-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1590364/000000000020009201/0000000000-20-009201-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1590364/000031506619001039/0000315066-19-001039-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1590364/000031506620000976/0000315066-20-000976-index.htm |
| 2019-09-12 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1590364/000087666119000937/0000876661-19-000937-index.htm |
| 2019-11-27 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1590364/000087666119001193/0000876661-19-001193-index.htm |
| 2020-07-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1590364/000089542120000425/0000895421-20-000425-index.htm |
| 2018-12-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1590364/000094371218000004/0000943712-18-000004-index.htm |
| 2018-12-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000094371218000005/0000943712-18-000005-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000094371220000003/0000943712-20-000003-index.htm |
| 2020-04-29 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1590364/000094371220000007/0000943712-20-000007-index.htm |
| 2018-01-10 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1590364/000114036118001631/0001140361-18-001631-index.htm |
| 2018-01-12 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1590364/000114036118001884/0001140361-18-001884-index.htm |
| 2018-01-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118002262/0001140361-18-002262-index.htm |
| 2018-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118010648/0001140361-18-010648-index.htm |
| 2018-04-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1590364/000114036118018925/0001140361-18-018925-index.htm |
| 2018-04-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1590364/000114036118018926/0001140361-18-018926-index.htm |
| 2018-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118021594/0001140361-18-021594-index.htm |
| 2018-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118025835/0001140361-18-025835-index.htm |
| 2018-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118026004/0001140361-18-026004-index.htm |
| 2018-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118026546/0001140361-18-026546-index.htm |
| 2018-06-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118026827/0001140361-18-026827-index.htm |
| 2018-06-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118029460/0001140361-18-029460-index.htm |
| 2018-08-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118035158/0001140361-18-035158-index.htm |
| 2018-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118038226/0001140361-18-038226-index.htm |
| 2018-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118038481/0001140361-18-038481-index.htm |
| 2018-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118038650/0001140361-18-038650-index.htm |
| 2018-10-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1590364/000114036118041022/0001140361-18-041022-index.htm |
| 2018-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118042137/0001140361-18-042137-index.htm |
| 2018-12-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1590364/000114036118044569/0001140361-18-044569-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036118044674/0001140361-18-044674-index.htm |
| 2019-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119002534/0001140361-19-002534-index.htm |
| 2019-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119002608/0001140361-19-002608-index.htm |
| 2019-02-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119002776/0001140361-19-002776-index.htm |
| 2019-02-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119002813/0001140361-19-002813-index.htm |
| 2019-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119003408/0001140361-19-003408-index.htm |
| 2019-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119004021/0001140361-19-004021-index.htm |
| 2019-04-09 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1590364/000114036119006735/0001140361-19-006735-index.htm |
| 2019-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1590364/000114036119006737/0001140361-19-006737-index.htm |
| 2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119008311/0001140361-19-008311-index.htm |
| 2019-05-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119009322/0001140361-19-009322-index.htm |
| 2019-05-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119009360/0001140361-19-009360-index.htm |
| 2019-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119009546/0001140361-19-009546-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119009811/0001140361-19-009811-index.htm |
| 2019-08-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119014020/0001140361-19-014020-index.htm |
| 2019-08-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119014758/0001140361-19-014758-index.htm |
| 2019-09-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1590364/000114036119016140/0001140361-19-016140-index.htm |
| 2019-09-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1590364/000114036119016210/0001140361-19-016210-index.htm |
| 2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119016299/0001140361-19-016299-index.htm |
| 2019-09-09 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1590364/000114036119016411/0001140361-19-016411-index.htm |
| 2019-09-12 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1590364/000114036119016562/0001140361-19-016562-index.htm |
| 2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119016582/0001140361-19-016582-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119019517/0001140361-19-019517-index.htm |
| 2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119021055/0001140361-19-021055-index.htm |
| 2019-11-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1590364/000114036119021192/0001140361-19-021192-index.htm |
| 2019-11-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1590364/000114036119021230/0001140361-19-021230-index.htm |
| 2019-11-25 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1590364/000114036119021373/0001140361-19-021373-index.htm |
| 2019-11-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119021377/0001140361-19-021377-index.htm |
| 2019-11-27 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1590364/000114036119021576/0001140361-19-021576-index.htm |
| 2019-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036119021633/0001140361-19-021633-index.htm |
| 2020-01-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120000280/0001140361-20-000280-index.htm |
| 2020-01-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120001089/0001140361-20-001089-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120001855/0001140361-20-001855-index.htm |
| 2020-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120004284/0001140361-20-004284-index.htm |
| 2020-02-28 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1590364/000114036120004400/0001140361-20-004400-index.htm |
| 2020-02-28 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1590364/000114036120004406/0001140361-20-004406-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120004412/0001140361-20-004412-index.htm |
| 2020-04-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1590364/000114036120009979/0001140361-20-009979-index.htm |
| 2020-04-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1590364/000114036120009984/0001140361-20-009984-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120010354/0001140361-20-010354-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120011339/0001140361-20-011339-index.htm |
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120014329/0001140361-20-014329-index.htm |
| 2020-06-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1590364/000114036120015188/0001140361-20-015188-index.htm |
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120015194/0001140361-20-015194-index.htm |
| 2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120016437/0001140361-20-016437-index.htm |
| 2020-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120016566/0001140361-20-016566-index.htm |
| 2020-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120016602/0001140361-20-016602-index.htm |
| 2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120016865/0001140361-20-016865-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120017059/0001140361-20-017059-index.htm |
| 2020-09-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1590364/000114036120021035/0001140361-20-021035-index.htm |
| 2020-10-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120023613/0001140361-20-023613-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1590364/000114036120024111/0001140361-20-024111-index.htm |
| 2018-01-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118002278/0001209191-18-002278-index.htm |
| 2018-01-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118002279/0001209191-18-002279-index.htm |
| 2018-01-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118003255/0001209191-18-003255-index.htm |
| 2018-01-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118003261/0001209191-18-003261-index.htm |
| 2018-01-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118003264/0001209191-18-003264-index.htm |
| 2018-01-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118004254/0001209191-18-004254-index.htm |
| 2018-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118014496/0001209191-18-014496-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118015261/0001209191-18-015261-index.htm |
| 2018-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118015264/0001209191-18-015264-index.htm |
| 2018-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118016374/0001209191-18-016374-index.htm |
| 2018-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118038933/0001209191-18-038933-index.htm |
| 2018-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118038936/0001209191-18-038936-index.htm |
| 2018-08-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919118045586/0001209191-18-045586-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919119001948/0001209191-19-001948-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919119001965/0001209191-19-001965-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919119001991/0001209191-19-001991-index.htm |
| 2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919119018308/0001209191-19-018308-index.htm |
| 2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919119018309/0001209191-19-018309-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919119042005/0001209191-19-042005-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919119042006/0001209191-19-042006-index.htm |
| 2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919119049041/0001209191-19-049041-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919119049347/0001209191-19-049347-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919119049554/0001209191-19-049554-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919119058448/0001209191-19-058448-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120001760/0001209191-20-001760-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120001764/0001209191-20-001764-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120001767/0001209191-20-001767-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120017286/0001209191-20-017286-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120017292/0001209191-20-017292-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120020308/0001209191-20-020308-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120020564/0001209191-20-020564-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120020565/0001209191-20-020565-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120020566/0001209191-20-020566-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120020567/0001209191-20-020567-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120038755/0001209191-20-038755-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120038756/0001209191-20-038756-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1590364/000120919120044484/0001209191-20-044484-index.htm |
| 2018-03-01 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1590364/000159036418000003/0001590364-18-000003-index.htm |
| 2018-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590364/000159036418000008/0001590364-18-000008-index.htm |
| 2018-08-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590364/000159036418000010/0001590364-18-000010-index.htm |
| 2018-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590364/000159036418000012/0001590364-18-000012-index.htm |
| 2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1590364/000159036419000002/0001590364-19-000002-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590364/000159036419000004/0001590364-19-000004-index.htm |
| 2019-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590364/000159036419000006/0001590364-19-000006-index.htm |
| 2019-11-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590364/000159036419000010/0001590364-19-000010-index.htm |
| 2020-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1590364/000159036420000002/0001590364-20-000002-index.htm |
| 2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590364/000159036420000005/0001590364-20-000005-index.htm |
| 2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590364/000159036420000007/0001590364-20-000007-index.htm |
| 2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1590364/000159036420000009/0001590364-20-000009-index.htm |
| 2018-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1590364/000167224218000002/0001672242-18-000002-index.htm |
Fortress Transportation and Infrastructure Investors LLC (FTAI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fortress Transportation and Infrastructure Investors LLC (FTAI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 104%Institutional Ownership: 5359%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-03-20 | Scott Christopher | Chief Financial Officer | Buy | 10,300.00 | 7.52 | 77,424.07 | 10,300.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919120020567/0001209191-20-020567-index.htm |
| 2020-04-03 | STATE INVESTMENT BOARD WASHINGTON | 10% Share Holder | Buy | 2,297,000.00 | 8.54 | 19,615,001.80 | 11,785,779.00 | https://www.sec.gov/Archives/edgar/data/1590364/000094371220000003/0000943712-20-000003-index.htm |
| 2020-03-19 | PAUL R GOODWIN | Director | Buy | 12,362.00 | 11.38 | 140,679.56 | 12,362.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919120020564/0001209191-20-020564-index.htm |
| 2020-03-19 | Joseph P. Jr. Adams | CEO and Chairman | Buy | 133.00 | 10.87 | 1,445.94 | 133.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919120020565/0001209191-20-020565-index.htm |
| 2018-01-04 | RAY M ROBINSON | Director | Buy | 3,747.00 | 15,205.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919118002279/0001209191-18-002279-index.htm | ||
| 2018-03-01 | Joseph P. Jr. Adams | Chief Executive Officer | Buy | 20,000.00 | 16.47 | 329,400.00 | 174,828.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919118015261/0001209191-18-015261-index.htm |
| 2018-06-20 | RAY M ROBINSON | Director | Buy | 4,117.00 | 19,322.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919118038933/0001209191-18-038933-index.htm | ||
| 2019-11-27 | MARTIN TUCHMAN | Director | Buy | 200,000.00 | 25.00 | 5,000,000.00 | 200,000.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119058448/0001209191-19-058448-index.htm |
| 2019-01-03 | RAY M ROBINSON | Director | Buy | 5,194.00 | 24,516.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119001948/0001209191-19-001948-index.htm | ||
| 2020-07-31 | Eun Nam | Chief Accounting Officer | Buy | 2,500.00 | 15.11 | 37,775.00 | 2,500.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919120044484/0001209191-20-044484-index.htm |
| 2019-09-09 | MARTIN TUCHMAN | Director | Buy | 25,000.00 | 25.65 | 641,250.00 | 25,000.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119049041/0001209191-19-049041-index.htm |
| 2019-09-09 | MARTIN TUCHMAN | Director | Buy | 19,900.00 | 25.69 | 511,231.00 | 25,400.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119049041/0001209191-19-049041-index.htm |
| 2020-01-03 | RAY M ROBINSON | Director | Buy | 3,827.00 | 28,343.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919120001760/0001209191-20-001760-index.htm | ||
| 2020-03-20 | PAUL R GOODWIN | Director | Buy | 20,000.00 | 14.76 | 295,250.00 | 32,362.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919120020564/0001209191-20-020564-index.htm |
| 2018-01-04 | MARTIN TUCHMAN | Director | Buy | 3,747.00 | 325,704.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919118002278/0001209191-18-002278-index.htm | ||
| 2018-01-16 | MARTIN TUCHMAN | Director | Buy | 25,000.00 | 18.65 | 466,250.00 | 350,704.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919118004254/0001209191-18-004254-index.htm |
| 2018-03-01 | MARTIN TUCHMAN | Director | Buy | 24,224.00 | 16.41 | 397,515.84 | 374,928.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919118016374/0001209191-18-016374-index.htm |
| 2019-09-10 | MARTIN TUCHMAN | Director | Buy | 14,600.00 | 25.73 | 375,658.00 | 40,000.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119049347/0001209191-19-049347-index.htm |
| 2018-03-02 | MARTIN TUCHMAN | Director | Buy | 47,600.00 | 16.41 | 781,116.00 | 422,528.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919118016374/0001209191-18-016374-index.htm |
| 2018-06-20 | MARTIN TUCHMAN | Director | Buy | 4,117.00 | 426,645.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919118038936/0001209191-18-038936-index.htm | ||
| 2019-01-03 | MARTIN TUCHMAN | Director | Buy | 5,194.00 | 431,839.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119001991/0001209191-19-001991-index.htm | ||
| 2019-07-11 | MARTIN TUCHMAN | Director | Buy | 4,925.00 | 436,764.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119042006/0001209191-19-042006-index.htm | ||
| 2020-01-03 | MARTIN TUCHMAN | Director | Buy | 3,827.00 | 440,591.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919120001764/0001209191-20-001764-index.htm | ||
| 2020-06-22 | MARTIN TUCHMAN | Director | Buy | 6,346.00 | 446,937.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919120038756/0001209191-20-038756-index.htm | ||
| 2020-03-19 | Joseph P. Jr. Adams | CEO and Chairman | Buy | 5,000.00 | 10.47 | 52,336.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919120020308/0001209191-20-020308-index.htm |
| 2019-09-11 | MARTIN TUCHMAN | Director | Buy | 10,000.00 | 25.75 | 257,500.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119049347/0001209191-19-049347-index.htm |
| 2019-09-06 | MARTIN TUCHMAN | Director | Buy | 5,500.00 | 25.40 | 139,700.00 | 5,500.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119049041/0001209191-19-049041-index.htm |
| 2020-03-20 | Kenneth J. Nicholson | Director | Buy | 30,000.00 | 7.19 | 215,712.00 | 56,966.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919120020566/0001209191-20-020566-index.htm |
| 2019-09-12 | MARTIN TUCHMAN | Director | Buy | 10,000.00 | 25.86 | 258,600.00 | 60,000.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119049554/0001209191-19-049554-index.htm |
| 2018-03-01 | PAUL R GOODWIN | Director | Buy | 7,000.00 | 16.44 | 115,080.00 | 70,140.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919118015264/0001209191-18-015264-index.htm |
| 2019-09-12 | MARTIN TUCHMAN | Director | Buy | 50,000.00 | 25.88 | 1,294,000.00 | 75,000.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119049554/0001209191-19-049554-index.htm |
| 2019-01-03 | PAUL R GOODWIN | Director | Buy | 5,887.00 | 76,027.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119001965/0001209191-19-001965-index.htm | ||
| 2018-03-02 | MARTIN TUCHMAN | Director | Buy | 7,500.00 | 16.41 | 123,075.00 | 77,500.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919118016374/0001209191-18-016374-index.htm |
| 2019-07-11 | PAUL R GOODWIN | Director | Buy | 4,925.00 | 85,952.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919119042005/0001209191-19-042005-index.htm | ||
| 2020-01-03 | PAUL R GOODWIN | Director | Buy | 4,337.00 | 90,289.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919120001767/0001209191-20-001767-index.htm | ||
| 2020-04-02 | STATE INVESTMENT BOARD WASHINGTON | 10% Share Holder | Buy | 56,400.00 | 6.81 | 383,965.56 | 9,488,779.00 | https://www.sec.gov/Archives/edgar/data/1590364/000094371220000003/0000943712-20-000003-index.htm |
| 2020-06-22 | PAUL R GOODWIN | Director | Buy | 6,346.00 | 96,635.00 | https://www.sec.gov/Archives/edgar/data/1590364/000120919120038755/0001209191-20-038755-index.htm |