Five Below, Inc

(NASDAQ:FIVE)

Latest On Five Below, Inc (FIVE):

Date/Time Type Description Signal Details
2023-05-31 20:03 ESTNewsFive Below Q1 2024 Earnings PreviewN/A
2023-05-31 05:09 ESTNewsFive Below is tipped by UBS to post a solid earnings reportN/A
2023-04-25 05:20 ESTNewsFive Below Has Run Its CourseN/A
2023-03-23 18:59 ESTNewsFive Below's Q4 2022: Is The Thesis Busted?N/A
2023-03-16 02:38 ESTNewsFive Below GAAP EPS of $3.07 in-line, revenue of $1.12B beats by $10MN/A
2023-03-16 02:38 ESTNewsFive Below stock falls on soft Q1 forecastN/A
2023-03-16 02:37 ESTNewsFive Below, Inc. (FIVE) Q4 2022 Earnings Call TranscriptN/A
2023-03-14 20:21 ESTNewsFive Below Q4 2023 Earnings PreviewN/A
2023-03-14 04:35 ESTNewsFive Below promotes CFO Kenneth Bull to new role of chief operating officerN/A
2023-03-10 08:09 ESTNewsFive Below: Good Firm Overall, But You Can Pay Too Much For GrowthN/A
2023-03-10 08:09 ESTNewsFive Below Trades Above Peers - SellN/A
2023-02-27 01:09 ESTNewsData suggests discount stores could be big winners in 2023N/A
2023-02-17 03:06 ESTNewsFive Below: Too Expensive, Despite The GrowthN/A
2023-02-13 20:11 ESTNewsFive Below stock rises as Roth shifts to Buy ratingN/A
2023-01-15 22:14 ESTNewsDiscount store traffic on the rise as consumers tighten beltsN/A
2023-01-09 16:15 ESTNewsFive Below guides for Q4 results on high end of prior rangeN/A
2022-12-14 16:42 ESTNewsFive Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid listN/A
2022-12-13 23:33 ESTNewsFive Below: Tremendous Growth Potential With A Hidden CatalystN/A
2022-12-09 01:28 ESTNewsFive Below's Q3 2022: Taking Advantage Of A Weaker CustomerN/A
2022-12-01 10:48 ESTNewsFive Below, Inc. (FIVE) Q3 2022 Earnings Call TranscriptN/A
2022-11-30 17:28 ESTNewsFive Below GAAP EPS of $0.29 beats by $0.14, revenue of $645.03M beats by $30.95MN/A
2022-11-30 17:28 ESTNewsFive Below stock rises on earnings beat, optimistic holiday sales forecastN/A
2022-11-30 00:33 ESTNewsFive Below earnings preview: Eyes on toy sales, 2023 outlookN/A
2022-11-30 00:33 ESTNewsFive Below Q3 2023 Earnings PreviewN/A
2022-11-22 20:14 ESTNewsFive Below: Multiple Levers For Future GrowthN/A
2022-11-14 08:47 ESTNewsFive Below: Great Company But I'll Wait For A Better Entry PointN/A
2022-09-05 16:51 ESTNewsFive Below's Q2 2022: Doubling Down On The DownturnN/A
2022-09-01 23:10 ESTNewsFive Below Q2 2022 Earnings Results: Optimism In Light Of WeaknessN/A
2022-09-01 05:26 ESTNewsFive Below GAAP EPS of $0.74 misses by $0.04, revenue of $668.9M misses by $12.4MN/A
2022-09-01 05:26 ESTNewsFive Below rallies after issuing confident store growth plansN/A
2022-09-01 05:26 ESTNewsFive Below, Inc. (FIVE) Q2 2022 Earnings Call TranscriptN/A
2022-08-30 20:53 ESTNewsFive Below Q2 2023 Earnings PreviewN/A
2022-08-26 21:16 ESTNewsFive Below: Buy This Defensive Consumer Name Before EarningsN/A
2022-07-20 21:55 ESTNewsMorgan Stanley slashes retail expectations as household spending slidesN/A
2022-06-17 12:32 ESTNewsFive Below: Different From The Rest Of RetailN/A
2022-06-17 12:32 ESTNewsRetail warning: Five Below is said to be dialing up more promotionsN/A
2022-06-15 08:38 ESTNewsHot Stocks: FIVE rises on buybacks, SKX gains on upgrade, MOR also trends higher and MEI declinesN/A
2022-06-14 16:27 ESTNewsFive Below announces $100M stock repurchase programN/A
2022-06-10 22:56 ESTNewsHot Stocks: FIVE, BILI, ABM drop on earnings; CHWY climbs after director buys sharesN/A
2022-06-09 11:44 ESTNewsFive Below, Inc. (FIVE) CEO Joel Anderson on Q1 2022 Results - Earnings Call TranscriptN/A
2022-06-08 19:06 ESTNewsFive Below Non-GAAP EPS of $0.56 misses by $0.02, revenue of $639.6M misses by $13.13MN/A
2022-06-08 19:06 ESTNewsFive Below shares fall on soft sales, light guidanceN/A
2022-06-08 03:40 ESTNewsFive Below Q1 2023 Earnings PreviewN/A
2022-06-04 18:04 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix and moreN/A
2022-06-04 00:59 ESTNewsEarnings Week Ahead: DocuSign, Nio, StitchFix, and moreN/A
2022-05-23 19:25 ESTNewsWhy Five Below Dropped So MuchN/A
2022-04-04 17:38 ESTNewsFive Below: Undervalued Pick For Long-Term InvestorsN/A
2022-03-31 10:37 ESTNewsFive Below attracts bull call from Morgan Stanley after investor eventN/A
2022-03-31 10:36 ESTNewsFive Below rallies after Citi upgrades to a buy rating on store growth planN/A
2022-03-30 18:09 ESTNewsFive Below GAAP EPS of $2.49 beats by $0.01, revenue of $996.33M misses by $13.67MN/A

About Five Below, Inc (FIVE):

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. The company operates approximately 1,000 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was founded in 2002 and is headquartered in Philadelphia, Pennsylvania.

FIVE Quotes by TradingView

See Advanced Chart

General

  • Name Five Below, Inc
  • Symbol FIVE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 4,400
  • Fiscal Year EndFebruary
  • IPO Date2012-07-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustrySpecialty Stores
  • Web URLhttp://www.fivebelow.com
View More

Valuation

  • Trailing PE 97.87
  • Forward PE 47.85
  • Price/Sales (Trailing 12 Mt.) 6
  • Price/Book (Most Recent Quarter) 14.29
  • Enterprise Value Revenue 6.45
  • Enterprise Value EBITDA 59.17
View More

Financials

  • Most Recent Quarter 2020-08-31
  • Profit Margin 6%
  • Operating Margin 7%
  • Return on Assets 4%
  • Return on Equity 16%
  • Revenue 1.79 billion
  • Earnings Per Share $1.96
  • Revenue Per Share $32.02
  • Gross Profit 673.97 million
  • Quarterly Earnings Growth 26.3%
View More

Highlights

  • Market Capitalization 10.73 billion
  • EBITDA 195.3 million
  • PE Ratio 27.88
  • PEG Ratio 2.16
  • Analyst Target Price $208.67
  • Book Value Per Share $13.42
View More

Share Statistics

  • Shares Outstanding 55.87 million
  • Shares Float 54.76 million
  • % Held by Insiders 193%
  • % Held by Institutions 110%
  • Shares Short 3.25 million
  • Shares Short Prior Month 3.3 million
  • Short Ratio 4.97
  • Short % of Float 6%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.28
  • 52 Week High $205
  • 52 Week Low $51.18
  • 50 Day Moving Average 188.4
  • 200 Day Moving Average 159.33
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Five Below, Inc (FIVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Five Below, Inc (FIVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-16$2.20$2.114.27%
2020-11-302020-12-02$0.36$0.2082.19%
2020-08-312020-09-02$N/A$0.53$0.14281.84%
2020-05-312020-06-09$200.9 million-$0.91-$0.30-207.64%
2020-02-292020-03-18$687.13 million$1.97$1.941.45%
2019-11-302019-12-04$377.44 million$0.18$0.175.63%
2019-08-312019-08-31$417.4 million$0.51$0.502%
2019-05-312019-06-05$364.76 million$0.46$0.3533.06%
2019-02-282019-03-27$602.68 million$1.59$1.580.82%
2018-11-302018-12-05$312.82 million$0.24$0.1925.59%
2018-08-312018-09-06$347.73 million$0.45$0.3818.42%
2018-05-312018-06-06$296.32 million$0.39$0.3319.3%
2018-02-282018-03-21$504.83 million$1.18$1.171.01%
2017-11-302017-12-01$0.18
2017-08-312017-11-30$257.18 million$0.18$0.1340.08%
2017-05-312017-06-01$283.32 million$0.15$0.1410.38%
2017-02-282017-03-22$232.88 million$0.90$0.891.35%
2016-11-302016-12-01$388.09 million$0.10$0.097.18%
2016-08-312016-11-30$199.48 million$0.10$0.0911.11%
2016-05-312016-08-31$220.13 million$0.18$0.173.99%
2016-02-292016-03-22$192.72 million$0.77$0.761.44%
2015-11-302015-12-03$326.35 million$0.08$0.0714.29%
2015-08-312015-09-02$182.19 million$0.13$0.130%
2015-05-312015-06-03$153.73 million$0.08$0.0714.29%
2015-02-282015-03-25$0.61$0.601.67%
2014-11-302014-12-04$137.98 million$0.06$0.060%
2014-08-312014-09-10$152.48 million$0.15$0.147.14%
2014-05-312014-06-04$126 million$0.07$0.0616.67%
2014-02-282014-03-25$211.96 million$0.47$0.454.44%
2013-11-302013-12-05$110.75 million$0.05$0.0425%
2013-08-312013-09-09$117.09 million$0.11$0.0922.22%
2013-05-312013-06-12$95.6 million$0.05$0.0425%
2013-02-282013-03-27$0.39$0.382.63%
2012-11-302012-11-30$245.24 million$0.01
2012-08-312012-09-10$86.59 million$0.06$0.01500%

Five Below, Inc (FIVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Aug 31 2020 Jun 30 2020 May 31 2020 May 2 2020 Apr 30 2020
Research Development N/A N/A N/A N/A N/A
Income Before Tax N/A 32.64 million -72.05 million -72.05 million -72.05 million
Selling General Administrative N/A 106.7 million 92.66 million 92.66 million 92.66 million
Gross Profit N/A 139.84 million 20.46 million 20.46 million 20.46 million
Ebit N/A 50.15 million -56.01 million N/A -56.01 million
Operating Income N/A 33.14 million -72.2 million -72.2 million -72.2 million
Income Tax Expense 3.06 million 3.06 million -21.47 million N/A -21.47 million
Total Revenue N/A 426.11 million 200.9 million 200.9 million 200.9 million
Cost of Revenue N/A 286.27 million 180.44 million 180.44 million 180.44 million
Total Other Income Expense Net N/A N/A N/A N/A N/A
Net Income From Continuing Operations N/A 29.58 million -50.58 million N/A -50.58 million
Net Income Applicable to Common Shares 29.58 million 29.58 million -50.58 million -50.58 million -50.58 million
Cash Flow:
Date Aug 31 2020 Jun 30 2020 May 31 2020 May 2 2020 Apr 30 2020
Investments N/A -38.07 million -50.02 million N/A -50.02 million
Change to Liabilities -13.62 million -13.62 million -342000 N/A -342000
Total Cash Flow from Investing Activities -38.07 million -38.07 million -50.02 million -50.02 million -50.02 million
Net Borrowings N/A N/A -1.56 million N/A N/A
Total Cash Flow from Financial Activities N/A 1.94 million -17.46 million -17.46 million -17.46 million
Change to Operating Activities 24.14 million 24.14 million 37.75 million N/A 37.75 million
Change in Cash N/A 90.58 million -132.73 million -132.73 million -132.73 million
Total Cash from Operating Activities 126.72 million 126.72 million -65.25 million -65.25 million -65.25 million
Depreciation N/A 17.01 million 16.19 million 16.19 million 16.19 million
Other Cash Flow from Investing Activities N/A N/A -9.99 million -9.99 million N/A
Change to Inventory N/A 73.46 million -43.49 million N/A -43.49 million
Change to Account Receivables N/A N/A N/A N/A N/A
Other Cash Flow from Financing Activities -12.86 million -192000 -1.56 million -1.56 million -1.56 million
Change to Net Income 7.94 million 7.94 million -16.41 million N/A -16.41 million
Capital Expenditures N/A 60.62 million 40.03 million 40.03 million 40.03 million
Balance Sheet:
Date Aug 31 2020 Jun 30 2020 May 31 2020 May 2 2020 Apr 30 2020
Total Liabailities N/A N/A 1.24 billion 1.24 billion 1.24 billion
Total Stockholder Equity N/A 40.2 million 689.77 million 689.77 million 689.77 million
Other Current Liabilities N/A 723.96 million 126.67 million N/A N/A
Total Assets N/A N/A 1.93 billion 1.93 billion 1.93 billion
Common Stock 559000 N/A 558000 558000 558000
Other Current Assets N/A 559000 40.26 million 40.3 million 40.26 million
Retained Earnings 415.89 million 415.89 million 386.31 million 386.31 million 386.31 million
Other Liabilities 1.55 million 1.55 million 1.68 million N/A 1.68 million
Other Assets 12.79 million 12.79 million 16.75 million 16.75 million 16.75 million
Cash N/A 160.34 million 69.76 million 69.76 million 69.76 million
Total Current Liabilities N/A 366.19 million 363.79 million 363.79 million 363.79 million
Other Stockholder Equity N/A N/A N/A N/A N/A
Property, Plant & Equipment 1.42 billion 1.42 billion 1.34 billion 1.34 billion 1.34 billion
Total Current Assets N/A 570.53 million 573.03 million 573.03 million 573.03 million
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets 723.96 million 723.96 million 689.77 million N/A 689.77 million
Short Term Investments N/A 41.67 million 69.22 million N/A 69.22 million
Long Term Debt N/A N/A N/A N/A N/A
Inventory N/A 294.06 million 367.52 million 367.52 million 367.52 million
Accounts Payable N/A 121.37 million 137.48 million N/A 137.48 million

Five Below, Inc (FIVE) Chart:

Five Below, Inc (FIVE) News:

Below you will find a list of latest news for Five Below, Inc (FIVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Five Below, Inc (FIVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-17750CALL0 0186.79TRUE00
2024-05-17800CALL0 0163.04TRUE00
2024-05-17850CALL0 065.04TRUE00
2024-05-17900CALL0 0146.76TRUE00
2024-05-17950CALL0 0132.44TRUE00
2024-05-1710073.3CALL0 598.99TRUE00
2024-05-171050CALL0 058.35TRUE00
2024-05-171100CALL0 034.93TRUE00
2024-05-1711555.8CALL0 156.24TRUE00
2024-05-171200CALL0 038.53TRUE00
2024-05-1712583.3CALL0 134.64TRUE00
2024-05-1713032.7CALL0 153.46TRUE00
2024-05-1713528.1CALL0 1038.55TRUE00
2024-05-1714026.82CALL0 2240.17TRUE00
2024-05-171458.3CALL0 2032.83TRUE00
2024-05-171508.1CALL3 2732.1TRUE0.970.14
2024-05-171554.1CALL19 8330.72FALSE-0.45-0.1
2024-05-171603.1CALL19 16430.71FALSE00
2024-05-171651.69CALL32 29030.85FALSE-0.06-0.03
2024-05-171700.7CALL13 15031.15FALSE-0.31-0.31
2024-05-171750.47CALL2 108231.39FALSE-0.03-0.06
2024-05-171800.27CALL0 20534.62FALSE00
2024-05-171850.1CALL3 25633.11FALSE0.10
2024-05-171900.42CALL0 15146.54FALSE00
2024-05-171950.6CALL0 3170FALSE00
2024-05-172000.05CALL0 29344.1FALSE00
2024-05-172100.35CALL0 2600FALSE00
2024-05-172200.05CALL0 1710FALSE00
2024-05-172300.05CALL0 3150FALSE00
2024-05-172400.08CALL0 1810FALSE00
2024-05-172500.35CALL0 1560FALSE00
2024-05-172600.1CALL0 450FALSE00
2024-05-172700.01CALL0 40FALSE00
2024-05-172800.1CALL0 120FALSE00
2024-05-172900.2CALL0 10FALSE00
2024-05-173000CALL0 00FALSE00
2024-05-173100.05CALL0 10FALSE00
2024-05-173200CALL0 00FALSE00
2024-05-17750.05PUT0 10FALSE00
2024-05-17800.35PUT0 100FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171001.05PUT0 20FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171101.85PUT0 50FALSE00
2024-05-171152.7PUT0 7790FALSE00
2024-05-171201.9PUT0 10FALSE00
2024-05-171250.33PUT6 31443.3FALSE0.330
2024-05-171300.5PUT6 15539.73FALSE0.50
2024-05-171350.77PUT2 17736.2FALSE-0.11-0.13
2024-05-171401.37PUT1 54834.25FALSE-0.16-0.1
2024-05-171452.45PUT2 24632.99FALSE-0.17-0.06
2024-05-171504.16PUT46 307732.02FALSE0.160.04
2024-05-171555.9PUT12 90431.13TRUE-0.9-0.13
2024-05-171609.13PUT3 23930.65TRUE-3.07-0.25
2024-05-1716513.3PUT1 22330.54TRUE-0.25-0.02
2024-05-1717021.1PUT0 41832.13TRUE00
2024-05-1717525.6PUT0 1770TRUE00
2024-05-1718028.2PUT0 1552.24TRUE00
2024-05-1718531.35PUT0 3549.65TRUE00
2024-05-1719037.6PUT21 475.37TRUE-1.6-0.04
2024-05-1719513.45PUT0 063.75TRUE00
2024-05-1720034.61PUT0 070.11TRUE00
2024-05-1721034.1PUT0 080.06TRUE00
2024-05-1722034.6PUT0 079.72TRUE00
2024-05-1723040.6PUT0 097.5TRUE00
2024-05-172400PUT0 00TRUE00
2024-05-1725039.7PUT0 0125.55TRUE00
2024-05-172600PUT0 0115.98TRUE00
2024-05-172700PUT0 0124.43TRUE00
2024-05-172800PUT0 0117.88TRUE00
2024-05-172900PUT0 0126.58TRUE00
2024-05-17300115.69PUT0 0131.99TRUE00
2024-05-173100PUT0 0168.3TRUE00
2024-05-173200PUT0 0145.15TRUE00
2024-06-2175102.75CALL0 0101.04TRUE00
2024-06-21800CALL0 089.4TRUE00
2024-06-21850CALL0 0104.04TRUE00
2024-06-21900CALL0 037.03TRUE00
2024-06-219565.8CALL0 747.04TRUE00
2024-06-2110053.3CALL1 655.74TRUE53.30
2024-06-211050CALL0 041.72TRUE00
2024-06-2111097.2CALL0 660.18TRUE00
2024-06-2111592.9CALL0 644.44TRUE00
2024-06-2112060.3CALL0 1041.1TRUE00
2024-06-2112560.29CALL0 736.78TRUE00
2024-06-211300CALL0 043.97TRUE00
2024-06-2113531.5CALL0 741.89TRUE00
2024-06-2114037.7CALL0 1344.26TRUE00
2024-06-2114516.72CALL0 1137.46TRUE00
2024-06-2115012.1CALL0 3337.96TRUE00
2024-06-211559.1CALL7 2537.56FALSE9.10
2024-06-211607.1CALL2 2637.35FALSE7.10
2024-06-211655.4CALL14 9436.8FALSE0.070.01
2024-06-211704CALL2 6036.71FALSE0.280.08
2024-06-211752.9CALL1 18536.52FALSE00
2024-06-211802.1CALL1 8736.65FALSE2.10
2024-06-211851.13CALL0 11436.9FALSE00
2024-06-211900.85CALL0 17337.48FALSE00
2024-06-211951.85CALL0 7637.03FALSE00
2024-06-212000.25CALL0 70237.97FALSE00
2024-06-212100.35CALL0 48939.77FALSE00
2024-06-212200.7CALL0 15652.66FALSE00
2024-06-212300.7CALL0 41343.63FALSE00
2024-06-212400.15CALL6 15447.45FALSE0.150
2024-06-212500.4CALL0 740FALSE00
2024-06-212602.45CALL0 170FALSE00
2024-06-212700.34CALL0 1750FALSE00
2024-06-212801.2CALL0 1790FALSE00
2024-06-212900.28CALL0 1372.78FALSE00
2024-06-213000.05CALL0 100FALSE00
2024-06-213100.5CALL0 2250FALSE00
2024-06-213200.25CALL0 160FALSE00
2024-06-21750.1PUT0 110FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-21851PUT0 90FALSE00
2024-06-21901.5PUT0 20FALSE00
2024-06-21950PUT0 062.66FALSE00
2024-06-211000.26PUT0 757.44FALSE00
2024-06-211050.32PUT0 753.41FALSE00
2024-06-211102.62PUT0 1049.22FALSE00
2024-06-211150.2PUT0 14846.69FALSE00
2024-06-211201PUT2 5843.75FALSE0.20.25
2024-06-211250.82PUT0 26742.45FALSE00
2024-06-211301.3PUT0 6041.49FALSE00
2024-06-211353PUT2 31139.87FALSE-0.14-0.04
2024-06-211404PUT4 7139.58FALSE40
2024-06-211456.8PUT0 13138.98FALSE00
2024-06-211507.3PUT2 28237.82FALSE-0.49-0.06
2024-06-2115510.38PUT1 13737.36TRUE10.380
2024-06-2116012.7PUT11 48837.2TRUE-0.2-0.02
2024-06-2116514.4PUT0 41836.3TRUE00
2024-06-2117020.2PUT0 36041.03TRUE00
2024-06-2117523.8PUT0 22431.55TRUE00
2024-06-2118031.3PUT0 14138.39TRUE00
2024-06-2118512.6PUT0 10434.55TRUE00
2024-06-2119037.6PUT1 3349.67TRUE37.60
2024-06-2119545.45PUT0 30052.07TRUE00
2024-06-2120048.1PUT0 450.57TRUE00
2024-06-2121051.6PUT0 055.43TRUE00
2024-06-2122021PUT0 060.13TRUE00
2024-06-2123050PUT0 059.44TRUE00
2024-06-2124075PUT0 00TRUE00
2024-06-2125043.6PUT0 075.06TRUE00
2024-06-212600PUT0 082.64TRUE00
2024-06-212700PUT0 085.76TRUE00
2024-06-212800PUT0 089.27TRUE00
2024-06-212900PUT0 092.48TRUE00
2024-06-213000PUT0 098.92TRUE00
2024-06-213100PUT0 0117.24TRUE00
2024-06-213200PUT0 0102.84TRUE00
2024-07-19800CALL0 097.11TRUE00
2024-07-19850CALL0 091.02TRUE00
2024-07-199093CALL0 182.1TRUE00
2024-07-19950CALL0 043.54TRUE00
2024-07-191000CALL0 044.07TRUE00
2024-07-191050CALL0 040.52TRUE00
2024-07-191100CALL0 034.63TRUE00
2024-07-191150CALL0 039.06TRUE00
2024-07-191200CALL0 045.49TRUE00
2024-07-191250CALL0 035.49TRUE00
2024-07-191300CALL0 038.11TRUE00
2024-07-191350CALL0 033.62TRUE00
2024-07-1914019.6CALL0 441.83TRUE00
2024-07-191450CALL0 035.5TRUE00
2024-07-1915012CALL0 2736.6TRUE00
2024-07-1915511.5CALL2 1236.1FALSE-0.1-0.01
2024-07-1916010.62CALL0 1835.95FALSE00
2024-07-191659CALL0 2635.52FALSE00
2024-07-191705.65CALL0 1835.6FALSE00
2024-07-191754.69CALL0 1735.43FALSE00
2024-07-191802.85CALL0 41435.2FALSE00
2024-07-191852.2CALL1 3434.93FALSE-0.05-0.02
2024-07-191902.55CALL0 3134.82FALSE00
2024-07-191953.7CALL0 1231.12FALSE00
2024-07-192002CALL0 2634.78FALSE00
2024-07-192101.3CALL0 3733.94FALSE00
2024-07-192200.62CALL0 4838.35FALSE00
2024-07-192300.39CALL0 52140.31FALSE00
2024-07-192400.6CALL0 390FALSE00
2024-07-192501.07CALL0 2470FALSE00
2024-07-192601CALL0 50FALSE00
2024-07-192700CALL0 00FALSE00
2024-07-192800CALL0 00FALSE00
2024-07-192901.2CALL0 10FALSE00
2024-07-193000.05CALL0 190FALSE00
2024-07-193100CALL0 00FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 059.15FALSE00
2024-07-191000PUT0 048.16FALSE00
2024-07-191050PUT0 043.93FALSE00
2024-07-191100PUT0 042.41FALSE00
2024-07-191150PUT0 041.71FALSE00
2024-07-191200PUT0 040.9FALSE00
2024-07-191252.6PUT0 340.16FALSE00
2024-07-191303.4PUT0 939.4FALSE00
2024-07-191354.5PUT0 238.57FALSE00
2024-07-191406.4PUT0 3037.76FALSE00
2024-07-191456.6PUT0 27237.12FALSE00
2024-07-1915010.3PUT0 2236.68FALSE00
2024-07-1915513PUT0 25036.22TRUE00
2024-07-1916016.1PUT0 18935.88TRUE00
2024-07-1916517.3PUT3 5538.36TRUE17.30
2024-07-1917017.3PUT0 4731.44TRUE00
2024-07-1917518.18PUT0 1530.91TRUE00
2024-07-1918019.25PUT0 3437.83TRUE00
2024-07-1918523.5PUT0 3137.49TRUE00
2024-07-1919019.8PUT0 1436.3TRUE00
2024-07-1919540.75PUT2 649.81TRUE40.750
2024-07-1920025.5PUT0 039.54TRUE00
2024-07-1921027.74PUT0 045.47TRUE00
2024-07-1922022PUT0 057.62TRUE00
2024-07-1923034.1PUT0 054.42TRUE00
2024-07-192400PUT0 00TRUE00
2024-07-192500PUT0 065.11TRUE00
2024-07-192600PUT0 067.73TRUE00
2024-07-192700PUT0 00TRUE00
2024-07-192800PUT0 072.12TRUE00
2024-07-192900PUT0 080.21TRUE00
2024-07-193000PUT0 078.83TRUE00
2024-07-193100PUT0 082.01TRUE00
2024-08-16800CALL0 085.07TRUE00
2024-08-16850CALL0 047.86TRUE00
2024-08-169094CALL0 239.12TRUE00
2024-08-16950CALL0 032.18TRUE00
2024-08-161000CALL0 038.57TRUE00
2024-08-161050CALL0 043.05TRUE00
2024-08-161100CALL0 040.99TRUE00
2024-08-161150CALL0 038.92TRUE00
2024-08-161200CALL0 039.07TRUE00
2024-08-1612539.19CALL0 341.08TRUE00
2024-08-161300CALL0 038.89TRUE00
2024-08-161350CALL0 034.44TRUE00
2024-08-161400CALL0 039.9TRUE00
2024-08-1614533.7CALL0 138.45TRUE00
2024-08-161500CALL0 034.92TRUE00
2024-08-1615512.7CALL2 436.24FALSE0.80.07
2024-08-1616010.1CALL19 1135.62FALSE10.10
2024-08-161658.4CALL6 2735.91FALSE8.40
2024-08-161706.7CALL4 2035.4FALSE00
2024-08-161755.3CALL12 735.02FALSE5.30
2024-08-161804.1CALL13 3434.52FALSE-0.3-0.07
2024-08-161853.2CALL15 4234.36FALSE3.20
2024-08-161902.18CALL0 4334.43FALSE00
2024-08-161953.9CALL0 1234.21FALSE00
2024-08-162002.05CALL0 7534.14FALSE00
2024-08-162104.5CALL0 16234.02FALSE00
2024-08-162201.2CALL0 10138.54FALSE00
2024-08-162301.25CALL0 51634.06FALSE00
2024-08-162402.05CALL0 6540.01FALSE00
2024-08-162501.1CALL0 710FALSE00
2024-08-162607.7CALL0 200FALSE00
2024-08-162700.39CALL0 180FALSE00
2024-08-162800.17CALL0 80FALSE00
2024-08-162900CALL0 00FALSE00
2024-08-163000.1CALL0 110FALSE00
2024-08-163100CALL0 00FALSE00
2024-08-163200.9CALL0 20FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 057.35FALSE00
2024-08-16950PUT0 053.45FALSE00
2024-08-161000PUT0 044.14FALSE00
2024-08-161050PUT0 042.61FALSE00
2024-08-161100PUT0 049.23FALSE00
2024-08-161150PUT0 041.11FALSE00
2024-08-161200PUT0 040.2FALSE00
2024-08-161250.65PUT0 239.38FALSE00
2024-08-161304.4PUT0 5538.8FALSE00
2024-08-161354PUT0 638.09FALSE00
2024-08-161406.5PUT6 1937.36FALSE-0.3-0.04
2024-08-161458.3PUT2 19536.87FALSE0.40.05
2024-08-1615011.6PUT0 40436.51FALSE00
2024-08-1615512.8PUT0 7436.25TRUE00
2024-08-1616017.2PUT0 1635.79TRUE00
2024-08-1616520.88PUT0 2435.13TRUE00
2024-08-1617019.1PUT0 1431.92TRUE00
2024-08-1617520.6PUT0 5534.76TRUE00
2024-08-1618019.1PUT0 4534.81TRUE00
2024-08-1618513.7PUT0 3833.47TRUE00
2024-08-1619041.2PUT0 5032.16TRUE00
2024-08-1619519.4PUT0 1936.1TRUE00
2024-08-1620050PUT0 8134.3TRUE00
2024-08-1621017.2PUT0 141.32TRUE00
2024-08-1622022.7PUT0 046.87TRUE00
2024-08-162300PUT0 050.62TRUE00
2024-08-162400PUT0 053.17TRUE00
2024-08-162500PUT0 060.1TRUE00
2024-08-162600PUT0 061.34TRUE00
2024-08-162700PUT0 069.32TRUE00
2024-08-162800PUT0 072.22TRUE00
2024-08-162900PUT0 069.28TRUE00
2024-08-163000PUT0 075.08TRUE00
2024-08-163100PUT0 094.05TRUE00
2024-08-163200PUT0 097.11TRUE00
2024-11-15800CALL0 062.4TRUE00
2024-11-15850CALL0 043.59TRUE00
2024-11-15900CALL0 046.13TRUE00
2024-11-15950CALL0 042.75TRUE00
2024-11-151000CALL0 045.01TRUE00
2024-11-151050CALL0 043.71TRUE00
2024-11-151100CALL0 042.74TRUE00
2024-11-151150CALL0 041.94TRUE00
2024-11-151200CALL0 041.56TRUE00
2024-11-1512539.4CALL0 243.01TRUE00
2024-11-1513034.1CALL1 038.22TRUE34.10
2024-11-1513530.1CALL1 037.1TRUE30.10
2024-11-151400CALL0 039.22TRUE00
2024-11-1514523.9CALL0 4236.39TRUE00
2024-11-1515019.1CALL0 737.83TRUE00
2024-11-1515539.9CALL0 236.36FALSE00
2024-11-1516014CALL0 837.72FALSE00
2024-11-1516515.4CALL0 2436.98FALSE00
2024-11-1517010.8CALL0 2136.69FALSE00
2024-11-151759.2CALL0 3536.41FALSE00
2024-11-151807.9CALL0 7136.17FALSE00
2024-11-151856.7CALL0 1936.02FALSE00
2024-11-151906.3CALL5 2135.61FALSE6.30
2024-11-151957.6CALL0 1135.47FALSE00
2024-11-152005.9CALL0 335.11FALSE00
2024-11-152102.75CALL0 1334.72FALSE00
2024-11-152203.4CALL0 1334.25FALSE00
2024-11-152301.37CALL0 1133.84FALSE00
2024-11-152402.19CALL0 233.34FALSE00
2024-11-152502.1CALL0 250FALSE00
2024-11-152600.97CALL0 380FALSE00
2024-11-152700.5CALL0 130FALSE00
2024-11-152800CALL0 00FALSE00
2024-11-152900CALL0 00FALSE00
2024-11-153000CALL0 00FALSE00
2024-11-153101.5CALL0 80FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 054.59FALSE00
2024-11-15900PUT0 051.87FALSE00
2024-11-15950PUT0 049.76FALSE00
2024-11-151000PUT0 043.1FALSE00
2024-11-151050.85PUT0 142.05FALSE00
2024-11-151101.95PUT0 141.53FALSE00
2024-11-151151.65PUT0 2141.25FALSE00
2024-11-151203.1PUT0 2440.71FALSE00
2024-11-151250PUT0 040.1FALSE00
2024-11-151304.8PUT0 2939.56FALSE00
2024-11-151355.4PUT0 28139.17FALSE00
2024-11-151409.42PUT1 12738.62FALSE-0.66-0.07
2024-11-1514512.8PUT0 1238.63FALSE00
2024-11-1515014.95PUT0 6838.43FALSE00
2024-11-1515515.7PUT4 2938.39TRUE-1-0.06
2024-11-1516018.44PUT1 7237.63TRUE-0.86-0.04
2024-11-1516519.5PUT0 7736.81TRUE00
2024-11-1517020.4PUT0 735.92TRUE00
2024-11-1517528.65PUT0 733.69TRUE00
2024-11-1518031.7PUT0 834.69TRUE00
2024-11-1518518.4PUT0 132.91TRUE00
2024-11-1519024.51PUT0 135.84TRUE00
2024-11-151950PUT0 034.21TRUE00
2024-11-152000PUT0 038.53TRUE00
2024-11-152100PUT0 038.21TRUE00
2024-11-152200PUT0 039.15TRUE00
2024-11-152300PUT0 052.3TRUE00
2024-11-152400PUT0 044.33TRUE00
2024-11-152500PUT0 047.41TRUE00
2024-11-152600PUT0 049.72TRUE00
2024-11-152700PUT0 055.34TRUE00
2024-11-152800PUT0 068.56TRUE00
2024-11-152900PUT0 059.61TRUE00
2024-11-153000PUT0 060.26TRUE00
2024-11-153100PUT0 076.66TRUE00
2025-01-1770126CALL0 350.79TRUE00
2025-01-17750CALL0 049.09TRUE00
2025-01-178075CALL0 147.66TRUE00
2025-01-17850CALL0 046.77TRUE00
2025-01-1790102.3CALL0 644.67TRUE00
2025-01-179570.8CALL0 145.24TRUE00
2025-01-1710067CALL0 543.17TRUE00
2025-01-1710572.9CALL0 944.93TRUE00
2025-01-1711098.5CALL0 743.04TRUE00
2025-01-1711594.2CALL0 641.83TRUE00
2025-01-1712089.7CALL0 041.84TRUE00
2025-01-1712585.49CALL0 338.87TRUE00
2025-01-1713077.12CALL0 1139.57TRUE00
2025-01-1713533.1CALL3 3737.47TRUE33.10
2025-01-1714054.31CALL0 2239.26TRUE00
2025-01-1714551.9CALL0 937TRUE00
2025-01-1715022.5CALL0 3738.24TRUE00
2025-01-1715521.79CALL1 15138.04FALSE21.790
2025-01-1716019.5CALL0 4337.59FALSE00
2025-01-1716516CALL0 1737.37FALSE00
2025-01-1717020.2CALL0 22637.22FALSE00
2025-01-1717512.3CALL0 13136.84FALSE00
2025-01-1718010.76CALL0 10336.54FALSE00
2025-01-171859.3CALL0 7236.34FALSE00
2025-01-171909.1CALL5 14736.48FALSE9.10
2025-01-171957.95CALL0 4035.94FALSE00
2025-01-172006CALL0 63235.65FALSE00
2025-01-172104.8CALL0 16735.37FALSE00
2025-01-172204.03CALL1 33834.91FALSE4.030
2025-01-172304.14CALL0 11134.76FALSE00
2025-01-172403.9CALL0 56934.6FALSE00
2025-01-172501.85CALL0 4334.44FALSE00
2025-01-172601CALL0 6834.65FALSE00
2025-01-172700.75CALL0 10834.62FALSE00
2025-01-172801.42CALL0 5135.44FALSE00
2025-01-172900.92CALL0 2335.78FALSE00
2025-01-173000.62CALL0 2136.3FALSE00
2025-01-173101.65CALL0 2537.19FALSE00
2025-01-173200.6CALL0 12938.28FALSE00
2025-01-17700.48PUT0 1251.21FALSE00
2025-01-17750.6PUT0 549.67FALSE00
2025-01-17802.5PUT0 147.8FALSE00
2025-01-17851.03PUT0 246.59FALSE00
2025-01-17900PUT0 044.45FALSE00
2025-01-17950.86PUT0 143.78FALSE00
2025-01-171002PUT0 1343.13FALSE00
2025-01-171051.25PUT0 842.56FALSE00
2025-01-171102.08PUT0 2642.08FALSE00
2025-01-171155PUT0 1941.39FALSE00
2025-01-171206.3PUT0 4841.03FALSE00
2025-01-171257.5PUT0 2937.9FALSE00
2025-01-171308.9PUT0 4840.04FALSE00
2025-01-171359.7PUT4 8839.52FALSE-0.47-0.05
2025-01-171409.3PUT0 21339.04FALSE00
2025-01-1714515PUT0 8337.76FALSE00
2025-01-1715016.9PUT0 64336.45FALSE00
2025-01-1715519.4PUT0 16835.95TRUE00
2025-01-1716015.3PUT0 9637.38TRUE00
2025-01-1716519.2PUT0 38837.05TRUE00
2025-01-1717023.5PUT0 15036.52TRUE00
2025-01-1717526.5PUT0 21135.56TRUE00
2025-01-1718028.94PUT0 24734.92TRUE00
2025-01-1718519.9PUT0 7734.62TRUE00
2025-01-1719022.9PUT0 8535.79TRUE00
2025-01-1719527.8PUT0 1234.54TRUE00
2025-01-1720041.28PUT0 106135.34TRUE00
2025-01-1721026.6PUT0 4432.73TRUE00
2025-01-1722045PUT0 536.12TRUE00
2025-01-1723037.8PUT0 038.46TRUE00
2025-01-1724077.7PUT0 60TRUE00
2025-01-1725062.6PUT0 10TRUE00
2025-01-1726057.5PUT0 048.74TRUE00
2025-01-1727068.4PUT0 00TRUE00
2025-01-1728081.78PUT0 053.43TRUE00
2025-01-1729083.67PUT0 054.93TRUE00
2025-01-173000PUT0 068.43TRUE00
2025-01-173100PUT0 070.43TRUE00
2025-01-173200PUT0 061.59TRUE00
2026-01-1675134CALL0 145.38TRUE00
2026-01-16800CALL0 044.23TRUE00
2026-01-16850CALL0 042.75TRUE00
2026-01-16900CALL0 040.86TRUE00
2026-01-16950CALL0 041.94TRUE00
2026-01-1610096.01CALL0 343.44TRUE00
2026-01-161050CALL0 042.41TRUE00
2026-01-161100CALL0 042.11TRUE00
2026-01-1611572.8CALL0 640.62TRUE00
2026-01-1612069.18CALL0 640.36TRUE00
2026-01-1612566.2CALL0 140.51TRUE00
2026-01-161300CALL0 037.81TRUE00
2026-01-161350CALL0 040TRUE00
2026-01-161400CALL0 037.63TRUE00
2026-01-161450CALL0 038.13TRUE00
2026-01-1615050.9CALL0 638.01TRUE00
2026-01-1615548.1CALL0 437.79FALSE00
2026-01-1616040.4CALL0 237.37FALSE00
2026-01-1616550.5CALL0 137.4FALSE00
2026-01-161700CALL0 036.72FALSE00
2026-01-1617524.7CALL0 2436.61FALSE00
2026-01-1618029CALL0 1136.19FALSE00
2026-01-1618521.27CALL0 337.09FALSE00
2026-01-1619025.91CALL0 735.75FALSE00
2026-01-1619540CALL0 135.61FALSE00
2026-01-1620021.6CALL0 1635.49FALSE00
2026-01-1621028.1CALL0 335.19FALSE00
2026-01-1622026.5CALL0 534.89FALSE00
2026-01-1623018.86CALL0 134.5FALSE00
2026-01-1624012.39CALL0 534.25FALSE00
2026-01-1625024.15CALL0 434.05FALSE00
2026-01-1626017.75CALL0 233.8FALSE00
2026-01-162706.9CALL0 1333.68FALSE00
2026-01-162800CALL0 033.6FALSE00
2026-01-162900CALL0 033.47FALSE00
2026-01-163004.6CALL0 833.34FALSE00
2026-01-163104.5CALL0 633.22FALSE00
2026-01-163203.5CALL0 433.23FALSE00
2026-01-16751.82PUT0 744.41FALSE00
2026-01-16802PUT0 343.11FALSE00
2026-01-16850PUT0 045.6FALSE00
2026-01-16903.1PUT0 5144.84FALSE00
2026-01-16954.3PUT0 341.42FALSE00
2026-01-161005.15PUT0 540.9FALSE00
2026-01-161055.5PUT0 340.37FALSE00
2026-01-161104.2PUT0 840.05FALSE00
2026-01-161158.2PUT0 3339.49FALSE00
2026-01-161209.65PUT0 1339.19FALSE00
2026-01-161257.68PUT0 338.85FALSE00
2026-01-161309.3PUT0 1239.73FALSE00
2026-01-161350PUT0 039.48FALSE00
2026-01-1614018PUT0 1138.01FALSE00
2026-01-1614518PUT0 1437.57FALSE00
2026-01-1615015.92PUT0 1737.29FALSE00
2026-01-1615518.8PUT0 437.11TRUE00
2026-01-1616024.4PUT0 736.8TRUE00
2026-01-1616518.35PUT0 337.95TRUE00
2026-01-1617014.5PUT0 037.48TRUE00
2026-01-1617538.35PUT0 1236.21TRUE00
2026-01-1618029.17PUT0 1136.05TRUE00
2026-01-1618544.2PUT0 437.1TRUE00
2026-01-161900PUT0 036.67TRUE00
2026-01-1619542.11PUT0 1035.75TRUE00
2026-01-1620047.34PUT0 236.62TRUE00
2026-01-162100PUT0 035.62TRUE00
2026-01-162200PUT0 036.05TRUE00
2026-01-1623044.1PUT0 035.55TRUE00
2026-01-162400PUT0 034.8TRUE00
2026-01-1625073.3PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00

Latest FIVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST1$122.34
Jun 13, 2022 7:59 PM EST5$122.34
Jun 13, 2022 7:59 PM EST3$122.34
Jun 13, 2022 7:59 PM EST3$122.34

Five Below, Inc (FIVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000021545719001573/0000215457-19-001573-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000083423720005221/0000834237-20-005221-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000093247119005292/0000932471-19-005292-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000110465920017951/0001104659-20-017951-index.htm
2018-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000017/0001177609-18-000017-index.htm
2018-09-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000020/0001177609-18-000020-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760918000023/0001177609-18-000023-index.htm
2018-12-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760918000025/0001177609-18-000025-index.htm
2019-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000003/0001177609-19-000003-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000006/0001177609-19-000006-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000010/0001177609-19-000010-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000014/0001177609-19-000014-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000020/0001177609-19-000020-index.htm
2019-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000023/0001177609-19-000023-index.htm
2019-08-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000026/0001177609-19-000026-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760919000029/0001177609-19-000029-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760919000032/0001177609-19-000032-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000002/0001177609-20-000002-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000005/0001177609-20-000005-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000009/0001177609-20-000009-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000013/0001177609-20-000013-index.htm
2020-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000017/0001177609-20-000017-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000117760920000020/0001177609-20-000020-index.htm
2020-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1177609/000117760920000023/0001177609-20-000023-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2018-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2018-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000448/0001192482-18-000448-index.htm
2018-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000032/0001192482-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000083/0001192482-19-000083-index.htm
2019-02-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000112/0001192482-19-000112-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000129/0001192482-19-000129-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000130/0001192482-19-000130-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000131/0001192482-19-000131-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000132/0001192482-19-000132-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2019-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000369/0001192482-19-000369-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000241/0001192482-20-000241-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000263/0001192482-20-000263-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000264/0001192482-20-000264-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000265/0001192482-20-000265-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000266/0001192482-20-000266-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000573/0001192482-20-000573-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000575/0001192482-20-000575-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000576/0001192482-20-000576-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000577/0001192482-20-000577-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000578/0001192482-20-000578-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000579/0001192482-20-000579-index.htm
2020-06-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000580/0001192482-20-000580-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000719/0001192482-20-000719-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518294739/0001193125-18-294739-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312518341098/0001193125-18-341098-index.htm
2019-05-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142948/0001193125-19-142948-index.htm
2019-05-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312519142954/0001193125-19-142954-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519178736/0001193125-19-178736-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312519293389/0001193125-19-293389-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520073813/0001193125-20-073813-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520126237/0001193125-20-126237-index.htm
2020-05-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133090/0001193125-20-133090-index.htm
2020-05-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520133098/0001193125-20-133098-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1177609/000119312520143265/0001193125-20-143265-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520171122/0001193125-20-171122-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1177609/000119312520257290/0001193125-20-257290-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000142284819000049/0001422848-19-000049-index.htm
2020-02-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1177609/000153215520000040/0001532155-20-000040-index.htm

Five Below, Inc (FIVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Five Below, Inc (FIVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 193%
Institutional Ownership: 11000%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-09Judith L. WerthauserEVP & Chief Experience OfficerBuy1,926.0010,477.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000210/0001192482-20-000210-index.htm
2019-11-01THOMAS M RYANDirectorBuy187.00126.4323,642.41108,004.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000378/0001192482-19-000378-index.htm
2020-01-31THOMAS M RYANDirectorBuy209.00113.2223,662.98108,213.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000106/0001192482-20-000106-index.htm
2020-01-31RONALD SARGENTDirectorBuy198.00113.2222,417.5610,839.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000104/0001192482-20-000104-index.htm
2020-06-16THOMAS M RYANDirectorBuy1,327.00109,540.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000538/0001192482-20-000538-index.htm
2020-08-10THOMAS M RYANDirectorBuy213.00108.9123,197.83109,665.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000659/0001192482-20-000659-index.htm
2019-04-18RONALD SARGENTDirectorSell30,000.00140.764,222,866.00113,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000202/0001192482-19-000202-index.htm
2018-07-18Joel D AndersonPresident and CEOSell16,711.00103.501,729,598.53114,973.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-06-18Catherine Elizabeth BuggelnDirectorBuy1,066.0011,539.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000303/0001192482-19-000303-index.htm
2020-06-16RONALD SARGENTDirectorBuy1,327.0012,166.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000539/0001192482-20-000539-index.htm
2020-08-10RONALD SARGENTDirectorBuy201.00108.9121,890.9112,279.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000657/0001192482-20-000657-index.htm
2019-02-01THOMAS M RYANDirectorBuy190.00125,322.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000069/0001192482-19-000069-index.htm
2019-05-03THOMAS M RYANDirectorBuy162.00146.0823,664.96125,484.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000238/0001192482-19-000238-index.htm
2019-06-18THOMAS M RYANDirectorBuy1,066.00126,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000300/0001192482-19-000300-index.htm
2019-08-02THOMAS M RYANDirectorBuy217.00109.2323,702.91126,767.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000329/0001192482-19-000329-index.htm
2020-06-16Catherine Elizabeth BuggelnDirectorBuy1,327.0012,866.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000534/0001192482-20-000534-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerSell16,193.00103.121,669,797.8712,924.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2018-12-01Joel D AndersonPresident & CEOBuy14,534.00129,507.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000482/0001192482-18-000482-index.htm
2018-11-02THOMAS M RYANDirectorBuy196.00130,262.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000469/0001192482-18-000469-index.htm
2019-02-01RONALD SARGENTDirectorBuy170.0013,135.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000065/0001192482-19-000065-index.htm
2018-07-17Joel D AndersonPresident and CEOSell4,218.00103.50436,563.00131,684.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000358/0001192482-18-000358-index.htm
2019-05-03RONALD SARGENTDirectorBuy145.00146.0821,181.6013,280.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000239/0001192482-19-000239-index.htm
2019-06-18MICHAEL F III DEVINEDirectorBuy1,066.0013,292.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000297/0001192482-19-000297-index.htm
2019-03-16Joel D AndersonPresident & CEOBuy9,620.00136,072.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000158/0001192482-19-000158-index.htm
2019-03-16Michael RomankoEVP of MerchandisingBuy1,068.0014,005.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000162/0001192482-19-000162-index.htm
2019-06-18RONALD SARGENTDirectorBuy1,066.0014,346.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000299/0001192482-19-000299-index.htm
2018-12-17RONALD SARGENTDirectorSell31,500.0097.603,074,497.65143,674.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000504/0001192482-18-000504-index.htm
2019-08-02RONALD SARGENTDirectorBuy200.00109.2321,846.0014,546.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000328/0001192482-19-000328-index.htm
2018-07-20THOMAS M RYANDirectorSell35,000.00103.253,613,592.50145,574.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000362/0001192482-18-000362-index.htm
2018-08-03THOMAS M RYANDirectorBuy237.00145,811.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000402/0001192482-18-000402-index.htm
2020-06-16MICHAEL F III DEVINEDirectorBuy1,327.0014,619.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000535/0001192482-20-000535-index.htm
2019-03-16ERIC M SPECTEREVP & CAOBuy1,068.0014,692.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000161/0001192482-19-000161-index.htm
2019-11-01RONALD SARGENTDirectorBuy177.00126.4322,378.1114,723.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000379/0001192482-19-000379-index.htm
2018-09-24Michael RomankoEVP of MerchandisingSell3,308.00126.00416,808.0014,784.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2019-03-28David N. MakuenExecutive Vice PresidentBuy5,761.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000172/0001192482-19-000172-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentSell5,000.00118.23591,157.0015,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2018-07-28ERIC M SPECTERChief Administrative OfficerBuy2,500.0015,424.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000371/0001192482-18-000371-index.htm
2019-03-28Joel D AndersonPresident & CEOBuy26,102.00162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000174/0001192482-19-000174-index.htm
2019-04-11Joel D AndersonPresident & CEOSell9,576.00132.041,264,417.91162,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2020-03-09Joel D AndersonPresident & CEOBuy8,256.00169,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000208/0001192482-20-000208-index.htm
2019-04-11Joel D AndersonPresident & CEOSell20,424.00130.602,667,429.54171,750.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2018-09-24Michael RomankoEVP of MerchandisingBuy3,308.0039.30130,004.4018,092.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000445/0001192482-18-000445-index.htm
2020-07-21George HillEVP, Store OperationsBuy979.0018,616.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000631/0001192482-20-000631-index.htm
2019-04-11Joel D AndersonPresident & CEOBuy30,000.0028.58857,400.00192,174.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000194/0001192482-19-000194-index.htm
2019-03-28Michael RomankoEVPBuy5,373.0019,378.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-03-28ERIC M SPECTEREVP & CAOBuy5,416.0020,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000173/0001192482-19-000173-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell3,900.00134.25523,585.1420,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-01-24David N. MakuenExecutive Vice PresidentBuy5,000.006.1330,650.0020,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000061/0001192482-20-000061-index.htm
2020-06-11Michael RomankoCMOSell10,165.00109.251,110,526.2520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-12Michael RomankoCMOSell1,655.00107.89178,557.9520,550.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2019-06-18Dinesh S. LathiDirectorBuy1,066.002,080.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000302/0001192482-19-000302-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentBuy12,000.006.1373,560.0020,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2019-03-28Michael RomankoEVPBuy2,302.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000176/0001192482-19-000176-index.htm
2019-04-12Michael RomankoEVPSell7,881.00134.001,056,054.0021,680.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-03-09ERIC M SPECTEREVP & CAOBuy1,926.0021,802.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000206/0001192482-20-000206-index.htm
2020-09-15George HillEVP, Store OperationsBuy3,983.0022,148.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000697/0001192482-20-000697-index.htm
2020-06-12Michael RomankoCMOBuy1,655.0039.3065,041.5022,205.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000496/0001192482-20-000496-index.htm
2020-06-16Joel D AndersonPresident & CEOSell2,177.00115.05250,455.14226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell950.00113.66107,977.95226,806.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-06-17Joel D AndersonPresident & CEOSell13,142.00113.101,486,373.34227,756.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-19Joel D AndersonPresident & CEOBuy59,055.00228,485.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000244/0001192482-20-000244-index.htm
2020-06-16Joel D AndersonPresident & CEOBuy2,177.0034.4074,888.80228,983.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2018-08-03RONALD SARGENTDirectorBuy212.0023,290.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000401/0001192482-18-000401-index.htm
2018-11-02RONALD SARGENTDirectorBuy175.0023,465.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000471/0001192482-18-000471-index.htm
2020-03-19George HillEVP, Store OperationsBuy17,633.0023,789.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000246/0001192482-20-000246-index.htm
2019-04-12ERIC M SPECTEREVP & CAOSell11,100.00133.371,480,421.4324,008.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-06-17Joel D AndersonPresident & CEOBuy14,092.0034.40484,764.80240,898.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000531/0001192482-20-000531-index.htm
2020-03-09Michael RomankoCMOBuy2,752.0024,200.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000205/0001192482-20-000205-index.htm
2020-09-15Michael RomankoCMOBuy3,983.0024,533.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000701/0001192482-20-000701-index.htm
2020-09-15Joel D AndersonPresident & CEOBuy30,422.00257,228.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000699/0001192482-20-000699-index.htm
2019-04-12Michael RomankoEVPBuy6,227.0033.98211,593.4627,907.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell8,615.00109.05939,465.7528,171.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2019-03-16George HillEVP, Store OperationsBuy1,068.002,878.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000163/0001192482-19-000163-index.htm
2019-04-12Michael RomankoEVPBuy1,158.0039.3045,509.4029,065.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2018-07-17ERIC M SPECTERChief Administrative OfficerBuy16,193.0035.27571,127.1129,117.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000356/0001192482-18-000356-index.htm
2019-04-12Michael RomankoEVPBuy496.0039.3019,492.8029,561.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000196/0001192482-19-000196-index.htm
2020-09-15ERIC M SPECTEREVP & CAOBuy3,983.0032,154.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000700/0001192482-20-000700-index.htm
2020-06-16Dinesh S. LathiDirectorBuy1,327.003,407.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000536/0001192482-20-000536-index.htm
2020-03-19ERIC M SPECTEREVP & CAOBuy12,549.0034,351.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000248/0001192482-20-000248-index.htm
2019-04-12ERIC M SPECTEREVP & CAOBuy15,000.0035.27529,050.0035,108.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000195/0001192482-19-000195-index.htm
2020-03-19Michael RomankoCMOBuy12,549.0036,749.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000247/0001192482-20-000247-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell985.00107.67106,054.9536,786.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOSell900.00106.8896,192.0037,771.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-06-11ERIC M SPECTEREVP & CAOBuy10,500.0035.27370,335.0038,671.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000497/0001192482-20-000497-index.htm
2020-07-06Thomas VelliosDirectorSell68,894.00103.617,137,969.55406,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2020-07-06Thomas VelliosDirectorSell31,106.00102.733,195,426.06475,647.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000611/0001192482-20-000611-index.htm
2019-05-08George HillEVP, Store OperationsBuy1,959.004,837.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000252/0001192482-19-000252-index.htm
2020-06-23Thomas VelliosDirectorSell3,200.00111.16355,696.00506,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-23Thomas VelliosDirectorSell14,875.00110.711,646,826.13509,953.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2020-06-22Thomas VelliosDirectorSell81,925.00110.069,016,911.28524,828.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000557/0001192482-20-000557-index.htm
2019-10-17Thomas VelliosDirectorSell60,000.00133.317,998,450.00604,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000371/0001192482-19-000371-index.htm
2020-06-16Thomas VelliosDirectorBuy2,567.00606,753.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000540/0001192482-20-000540-index.htm
2019-06-18Daniel KaufmanDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000298/0001192482-19-000298-index.htm
2019-06-18RICHARD L MARKEEDirectorBuy1,066.006,113.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000301/0001192482-19-000301-index.htm
2020-03-09George HillEVP, Store OperationsBuy1,926.006,156.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000207/0001192482-20-000207-index.htm
2018-07-17Thomas VelliosDirectorSell60,000.00103.186,190,704.00661,977.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000357/0001192482-18-000357-index.htm
2019-06-18Thomas VelliosDirectorBuy2,209.00664,186.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000304/0001192482-19-000304-index.htm
2019-03-16KENNETH R BULLCFO & TreasurerBuy1,068.0070,308.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000160/0001192482-19-000160-index.htm
2019-04-18KATHLEEN S BARCLAYDirectorSell2,500.00140.86352,145.257,210.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000203/0001192482-19-000203-index.htm
2020-06-16RICHARD L MARKEEDirectorBuy1,327.007,440.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000537/0001192482-20-000537-index.htm
2019-03-28KENNETH R BULLCFO & TreasurerBuy6,571.0076,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000175/0001192482-19-000175-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerSell7,103.00130.13924,289.9576,879.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-09-29Zuhairah Scott WashingtonDirectorBuy774.00774.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000720/0001192482-20-000720-index.htm
2020-03-09KENNETH R BULLCFO & TreasurerBuy2,064.0078,943.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000209/0001192482-20-000209-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy2,348.0038.7190,891.0879,227.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2019-06-18KATHLEEN S BARCLAYDirectorBuy1,066.008,276.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000296/0001192482-19-000296-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy3,597.0028.58102,802.2682,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-06-17KENNETH R BULLCFO & TreasurerSell7,965.00114.01908,049.8383,527.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-06-12KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4083,982.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000292/0001192482-19-000292-index.htm
2020-01-31KATHLEEN S BARCLAYDirectorBuy154.00113.2217,435.888,430.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000105/0001192482-20-000105-index.htm
2019-03-16Judith L. WerthauserEVP & Chief Experience OfficerBuy8,551.008,551.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000157/0001192482-19-000157-index.htm
2018-09-11Daniel KaufmanDirectorSell3,995.00133.18532,070.488,575.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000438/0001192482-18-000438-index.htm
2020-09-15KENNETH R BULLCFO & TreasurerBuy3,983.0087,510.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000698/0001192482-20-000698-index.htm
2018-10-18David N. MakuenExecutive Vice PresidentSell12,000.00116.431,397,216.408,863.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000463/0001192482-18-000463-index.htm
2020-03-19KENNETH R BULLCFO & TreasurerBuy12,549.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000245/0001192482-20-000245-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerSell1,158.00115.00133,170.0091,492.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2020-06-16KENNETH R BULLCFO & TreasurerBuy1,158.0039.3045,509.4092,650.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000532/0001192482-20-000532-index.htm
2019-03-16David N. MakuenExecutive Vice PresidentBuy748.009,387.00https://www.sec.gov/Archives/edgar/data/1177609/000119248219000159/0001192482-19-000159-index.htm
2018-07-19KATHLEEN S BARCLAYDirectorSell2,000.00105.61211,210.009,710.00https://www.sec.gov/Archives/edgar/data/1177609/000119248218000361/0001192482-18-000361-index.htm
2020-06-16KATHLEEN S BARCLAYDirectorBuy1,327.009,757.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000533/0001192482-20-000533-index.htm
2020-08-10KATHLEEN S BARCLAYDirectorBuy155.00108.9116,881.059,824.00https://www.sec.gov/Archives/edgar/data/1177609/000119248220000655/0001192482-20-000655-index.htm