FedEx Corporation

(NYSE:FDX)

Latest On FedEx Corporation (FDX):

Date/Time Type Description Signal Details
2024-03-08 04:45 ESTDividendA dividend of $1.26 has been announced on Feb 16, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-08 04:45 ESTDividendA dividend of $1.26 has been announced on Nov 17, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 8, 2023.Neutral
2023-09-08 05:45 ESTDividendA dividend of $1.26 has been announced on Aug 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-09 05:45 ESTDividendA dividend of $1.26 has been announced on Apr 5, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 9, 2023.Neutral
2023-05-31 20:03 ESTNewsFedEx strikes tentative labor deal with pilots that could prevent strikeN/A
2023-05-27 01:36 ESTNewsFedEx Stock: On An Absolute Basis, Shares Are CheapN/A
2023-05-18 20:12 ESTNewsFedEx is a catalyst call buy idea at Deutsche Bank ahead of earningsN/A
2023-05-17 17:13 ESTNewsFedEx: Management's Initiatives Are Robust, But Headwinds Are Stronger (Rating Downgrade)N/A
2023-05-17 17:13 ESTNewsFedEx pilots vote to authorize strike as negotiations continueN/A
2023-05-15 23:47 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-04-26 17:40 ESTNewsFedEx Stock: The Momentum Is Likely To ContinueN/A
2023-04-14 11:41 ESTNewsFedEx: Does Not Compare Well To Peers, Despite The Announced RestructuringN/A
2023-04-09 00:34 ESTNewsFedEx's $4 Billion Cost Initiative: A Discounted Cash Flow AnalysisN/A
2023-04-06 13:45 ESTNewsFedEx stock gains as analysts applaud simplified business structureN/A
2023-04-05 22:28 ESTNewsFedEx due to outline billions in cost-savings on WednesdayN/A
2023-04-05 22:28 ESTNewsFedEx hikes quarterly dividend by 10% to $1.26N/A
2023-04-05 22:28 ESTNewsFedEx to consolidate operations amid cost-savings effortN/A
2023-04-05 22:27 ESTNews4 stocks to watch on Wednesday: FedEx, Exxon and moreN/A
2023-04-04 14:36 ESTNewsNetflix, FedEx among in BofA's top 10 stocks for the second quarterN/A
2023-03-17 08:47 ESTNewsFedEx Corporation (FDX) Q3 2023 Earnings Call TranscriptN/A
2023-03-17 08:47 ESTNewsFedEx Corporation 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-17 08:47 ESTNewsFedEx shares higher on analysts upgrade after FY2023 guidance boostN/A
2023-03-17 08:47 ESTNews5 stocks to watch on Friday: FedEx, Nvidia and moreN/A
2023-03-16 17:57 ESTNewsFedEx: A Case Study In Contrarian InvestingN/A
2023-03-16 17:51 ESTNewsFedEx upgraded to Buy as Stifel sees ‘too much opportunity to ignore’N/A
2023-03-16 17:51 ESTNewsFedEx Earnings Preview: Probably 20% Too Cheap To Fair Value, But Looming Recession An IssueN/A
2023-03-16 17:51 ESTNewsFedEx Non-GAAP EPS of $3.41 beats by $0.67, revenue of $22.2B misses by $540MN/A
2023-03-16 17:50 ESTNewsFedEx stock flies higher as cost-saving efforts bear fruitN/A
2023-03-16 02:38 ESTNewsFedEx Q3 earnings on deck, what to expectN/A
2023-03-12 22:30 ESTNewsFedEx Earnings Preview: Why I'm Cautious Ahead Of Q3 ResultsN/A
2023-03-10 23:18 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 23:18 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-10 04:45 ESTDividendA dividend of $1.15 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-02-25 20:48 ESTNewsFedEx Corporation (FDX) Presents at Citi 2023 Global Industrial Tech and Mobility Conference (Transcript)N/A
2023-02-23 01:47 ESTNewsFedEx pilots move a step closer to strikingN/A
2023-02-08 07:47 ESTNewsFedEx: Actual Investor Returns Indicate Size Doesn't MatterN/A
2023-02-07 19:09 ESTNewsFedEx: When Size Doesn't MatterN/A
2023-02-02 18:57 ESTNewsFedEx lands new buy ratings with pricing, cost-cutting measures seen boosting resultsN/A
2023-02-01 16:44 ESTNewsFedEx rises after announcing more than 10% cut in management jobsN/A
2023-02-01 04:07 ESTNewsFedEx to rank delivery contractors in cost-cutting effort - BloombergN/A
2023-01-31 15:27 ESTNewsFedEx: Blue Chip Traded At DiscountN/A
2023-01-30 14:10 ESTNewsFedEx Lacks The Upside For A BuyN/A
2023-01-11 10:12 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2023-01-10 22:30 ESTNewsFedEx to cut back on Sunday deliveries in cost-saving effort (update)N/A
2022-12-29 18:00 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-27 21:55 ESTNewsSupply chain transformation ETF prepares to hit the marketN/A
2022-12-24 15:58 ESTNewsFedEx: Strong Competitive Advantages, But Low ROICN/A
2022-12-24 00:18 ESTNewsFedEx warns some holiday packages may be lateN/A
2022-12-21 21:57 ESTNewsFedEx Q2 Earnings: Fails To Deliver Once AgainN/A
2022-12-21 21:57 ESTNews5 stocks to watch on Wednesday: Tesla, FedEx, Rite Aid and moreN/A

About FedEx Corporation (FDX):

FedEx Corporation provides transportation, e-commerce, and business services worldwide. Its FedEx Express segment offers shipping services for delivery of packages and freight. Its FedEx Ground segment offers business and residential money-back guaranteed ground package delivery services; and consolidates and delivers low-weight and less time-sensitive business-to-consumer packages. Its FedEx Freight segment offers less-than-truckload and other freight delivery services. As of May 31, 2020, this segment had approximately 30,000 vehicles and 373 service centers. Its FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection, and other back-office support services. It also offers FedEx Mobile, a suite of solutions to track packages, create shipping labels, view account-specific rate quotes, and access drop-off location information; FedEx Office, a suite of printing and shipping management solutions, including digital printing, professional finishing, document creation, design, direct mail, signs and graphics, custom-printed boxes, copying, computer rental, Wi-Fi, and corporate print solutions; and packing services, supplies, and boxes, as well as FedEx Express and FedEx Ground shipping services. Its Corporate, Other and Eliminations segment offers international trade services in customs brokerage, and ocean and air freight forwarding services; cross-border enablement and technology solutions, and e-commerce transportation solutions; integrated supply chain management solutions; time-critical shipment services; and critical inventory and service parts logistics, and technology repair. It offers international trade advisory services, including assistance with customs-trade partnership against terrorism program; and publishes customs duty and tax information. It has a strategic alliance with Microsoft Corp. The company was founded in 1971 and is headquartered in Memphis, Tennessee.

FDX Quotes by TradingView

See Advanced Chart

General

  • Name FedEx Corporation
  • Symbol FDX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 324,000
  • Last Split Factor2:1
  • Last Split Date1999-05-07
  • Fiscal Year EndMay
  • IPO Date1978-04-12
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.fedex.com
View More

Valuation

  • Trailing PE 28.45
  • Forward PE 13.4
  • Price/Sales (Trailing 12 Mt.) 0.9
  • Price/Book (Most Recent Quarter) 3.21
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 13.02
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $17.40
  • Next Year EPS Estimate $18.91
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 12%
  • Revenue 74.73 billion
  • Earnings Per Share $9.26
  • Revenue Per Share $285.23
  • Gross Profit 16.84 billion
  • Quarterly Earnings Growth 18.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.26
  • Environment Score 3.75
  • Social Score 10.02
  • Governance Score 2.49
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 69.85 billion
  • EBITDA 7.9 billion
  • PE Ratio 15.22
  • PEG Ratio 0.78
  • Analyst Target Price $323.51
  • Book Value Per Share $79.37
View More

Share Statistics

  • Shares Outstanding 265.07 million
  • Shares Float 244.66 million
  • % Held by Insiders 764%
  • % Held by Institutions 74.7%
  • Shares Short 3.11 million
  • Shares Short Prior Month 3.1 million
  • Short Ratio 1.46
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.32
  • 52 Week High $304.19
  • 52 Week Low $102.12
  • 50 Day Moving Average 255.36
  • 200 Day Moving Average 262.01
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 0.98%
  • Payout Ratio 19%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-05
  • Dividend Per Share $2.6
  • Dividend Yield 1.84%
View More

FedEx Corporation (FDX) Dividend Calendar:

FedEx Corporation pays an annual dividend of $2.6 per share, with a dividend yield of 1.84%.
FDX's last dividend payment was made to shareholders on April 1, 2021.
FedEx Corporation pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

FedEx Corporation (FDX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-17$N/A$4.83$4.0120.33%
2020-08-312020-09-15$19.32 billion$4.87$2.7279.21%
2020-05-312020-06-30$N/A$2.53$1.5761.66%
2020-02-292020-03-17$17.49 billion$1.41$1.2710.98%
2019-11-302019-12-17$17.32 billion$2.51$2.79-10%
2019-08-312019-09-17$17.05 billion$3.05$3.15-3.31%
2019-05-312019-06-25$17.81 billion$5.01$4.843.62%
2019-02-282019-03-19$17.01 billion$3.03$3.10-2.13%
2018-11-302018-12-18$17.82 billion$4.03$3.932.65%
2018-08-312018-09-17$17.05 billion$3.46$3.80-9.06%
2018-05-312018-06-19$17.31 billion$5.91$5.713.52%
2018-02-282018-03-20$16.53 billion$3.72$3.1119.55%
2017-11-302017-12-19$16.31 billion$3.18$2.8810.37%
2017-08-312017-09-19$15.3 billion$3.32$3.097.5%
2017-05-312017-06-20$15.73 billion$4.25$3.879.72%
2017-02-282017-03-21$15 billion$2.35$2.62-10.19%
2016-11-302016-12-20$14.93 billion$2.80$2.91-3.64%
2016-08-312016-09-20$14.66 billion$2.90$2.784.2%
2016-05-312016-06-21$12.98 billion$3.30$3.280.69%
2016-02-292016-03-16$12.65 billion$2.51$2.347.49%
2015-11-302015-12-16$12.45 billion$2.58$2.512.79%
2015-08-312015-09-16$12.28 billion$2.42$2.46-1.63%
2015-05-312015-06-17$12.11 billion$2.66$2.68-0.75%
2015-02-282015-03-18$11.72 billion$2.01$1.877.49%
2014-11-302014-12-17$11.94 billion$2.14$2.22-3.6%
2014-08-312014-09-17$11.68 billion$2.12$1.968.16%
2014-05-312014-06-18$11.84 billion$2.46$2.364.24%
2014-02-282014-03-19$11.3 billion$1.23$1.45-15.17%
2013-11-302013-12-18$11.4 billion$1.57$1.64-4.27%
2013-08-312013-09-18$11.02 billion$1.53$1.502%
2013-05-312013-06-19$11.44 billion$2.13$1.968.67%
2013-02-282013-03-20$10.95 billion$1.23$1.38-10.87%
2012-11-302012-12-19$11.11 billion$1.39$1.41-1.42%
2012-08-312012-09-18$10.79 billion$1.45$1.403.57%
2012-05-312012-06-19$11.01 billion$1.99$1.923.65%
2012-02-292012-03-22$10.56 billion$1.55$1.3514.81%
2011-11-302011-12-15$10.59 billion$1.57$1.523.29%
2011-08-312011-09-22$10.52 billion$1.46$1.450.69%
2011-05-312011-06-22$10.55 billion$1.75$1.721.74%
2011-02-282011-03-17$9.66 billion$0.81$0.82-1.22%
2010-11-302010-12-16$9.63 billion$1.16$1.31-11.45%
2010-08-312010-09-16$9.46 billion$1.20$1.21-0.83%
2010-05-312010-06-16$9.43 billion$1.33$1.320.76%
2010-02-282010-03-18$8.7 billion$0.76$0.725.56%
2009-11-302009-12-17$8.6 billion$1.10$1.063.77%
2009-08-312009-09-17$8.01 billion$0.58$0.580%
2009-05-312009-06-17$7.85 billion$0.64$0.5125.49%
2009-02-282009-03-19$8.14 billion$0.31$0.46-32.61%
2008-11-302008-12-18$9.54 billion$1.58$1.570.64%
2008-08-312008-09-18$9.97 billion$1.23$1.230%
2008-05-312008-06-18$9.87 billion$1.45$1.47-1.36%
2008-02-292008-03-20$9.44 billion$1.26$1.223.28%
2007-11-302007-12-20$9.45 billion$1.54$1.502.67%
2007-08-312007-09-20$9.2 billion$1.58$1.542.6%
2007-05-312007-06-20$9.15 billion$1.90$1.95-2.56%
2007-02-282007-03-21$8.59 billion$1.35$1.331.5%
2006-11-302006-12-20$8.93 billion$1.89$1.767.39%
2006-08-312006-09-21$8.55 billion$1.53$1.520.66%
2006-05-312006-06-21$8.49 billion$1.82$1.772.82%
2006-02-282006-03-22$8 billion$1.38$1.306.15%
2005-11-302005-12-21$8.09 billion$1.53$1.409.29%
2005-08-312005-09-21$7.71 billion$1.25$1.176.84%
2005-05-312005-06-23$7.72 billion$1.46$1.48-1.35%
2005-02-282005-03-17$7.34 billion$1.03$0.985.1%
2004-11-302004-12-16$7.33 billion$1.21$1.27-4.72%
2004-08-312004-09-22$6.98 billion$1.08$1.080%
2004-05-312004-06-23$7.04 billion$1.33$1.330%
2004-02-292004-03-17$6.06 billion$0.71$0.675.97%
2003-11-302003-12-17$5.92 billion$0.87$0.90-3.33%
2003-08-312003-09-17$5.69 billion$0.61$0.577.02%
2003-05-312003-06-24$5.83 billion$0.92$0.902.22%
2003-02-282003-03-19$5.55 billion$0.49$0.50-2%
2002-11-302002-12-18$5.67 billion$0.81$0.792.53%
2002-08-312002-09-19$5.45 billion$0.52$0.496.12%
2002-05-312002-06-25$5.42 billion$0.78$0.771.3%
2002-02-282002-03-20$5.02 billion$0.39$0.375.41%
2001-11-302001-12-19$5.14 billion$0.81$0.5742.11%
2001-08-312001-09-20$5.04 billion$0.36$0.3116.13%
2001-05-312001-06-28$5.12 billion$0.64$0.5223.08%
2001-02-282001-03-21$4.84 billion$0.37$0.370%
2000-11-302000-12-20$4.89 billion$0.67$0.670%
2000-08-312000-09-19$4.78 billion$0.58$0.547.41%
2000-05-312000-06-28$4.85 billion$0.85$0.814.94%
2000-02-292000-03-23$4.52 billion$0.39$0.3414.71%
1999-11-301999-12-16$0.57$0.553.64%
1999-08-311999-09-16$0.52$0.54-3.7%
1999-05-311999-06-30$0.73$0.704.29%
1999-02-281999-03-18$0.27$0.2317.39%
1998-11-301998-12-17$0.62$0.5316.98%
1998-08-311998-09-24$0.50$0.492.04%
1998-05-311998-07-08$0.57$0.570%
1998-02-281998-03-25$0.33$0.2913.79%
1997-11-301997-12-11$0.46$0.49-6.12%
1997-08-311997-09-15$0.60$0.3762.16%
1997-05-311997-06-30$0.57$0.545.56%
1997-02-281997-03-13$0.27$0.263.85%
1996-11-301996-12-12$0.40$0.378.11%
1996-08-311996-09-16$0.27$0.32-15.63%
1996-05-311996-07-01$0.50$0.4219.05%

FedEx Corporation (FDX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

FedEx Corporation (FDX) Chart:

FedEx Corporation (FDX) News:

Below you will find a list of latest news for FedEx Corporation (FDX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

FedEx Corporation (FDX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261350CALL0 0541.98TRUE00
2024-04-261400CALL0 0694.17TRUE00
2024-04-261450CALL0 0579.07TRUE00
2024-04-261500CALL0 0509.04TRUE00
2024-04-261550CALL0 0356.84TRUE00
2024-04-261600CALL0 0490.5TRUE00
2024-04-261650CALL0 0437.32TRUE00
2024-04-261700CALL0 0296.67TRUE00
2024-04-261750CALL0 0368.22TRUE00
2024-04-261800CALL0 0452.83TRUE00
2024-04-261850CALL0 0354.9TRUE00
2024-04-261900CALL0 0342.04TRUE00
2024-04-261950CALL0 0319.23TRUE00
2024-04-262000CALL0 0211.19TRUE00
2024-04-262050CALL0 0174.8TRUE00
2024-04-2621045.5CALL0 0226.22TRUE00
2024-04-262150CALL0 0236.51TRUE00
2024-04-262200CALL0 0161.48TRUE00
2024-04-2622564.13CALL0 1230.84TRUE00
2024-04-2623045.38CALL0 1171.32TRUE00
2024-04-26232.50CALL0 0155.51TRUE00
2024-04-2623543.67CALL0 4119.04TRUE00
2024-04-26237.50CALL0 0121.36TRUE00
2024-04-2624024.3CALL2 389.76TRUE24.30
2024-04-26242.50CALL0 0135.69TRUE00
2024-04-262450CALL0 0115.43TRUE00
2024-04-26247.50CALL0 0127.46TRUE00
2024-04-2625021.84CALL0 15115.05TRUE00
2024-04-26252.516.5CALL0 366.29TRUE00
2024-04-2625516.5CALL0 21100.19TRUE00
2024-04-26257.510.16CALL0 2330.59TRUE00
2024-04-262606.14CALL8 8824.35TRUE-6.94-0.53
2024-04-26262.53.75CALL9 6235.88TRUE3.750
2024-04-262652.6CALL379 24636.17TRUE-5-0.66
2024-04-26267.51.17CALL449 47934.77FALSE-4.98-0.81
2024-04-262700.43CALL668 52334.13FALSE-3.24-0.88
2024-04-26272.50.2CALL329 50133.92FALSE-1.8-0.9
2024-04-262750.1CALL94 47237.3FALSE-0.84-0.89
2024-04-26277.50.04CALL312 16638.92FALSE-0.37-0.9
2024-04-262800.03CALL113 302944.05FALSE-0.19-0.86
2024-04-26282.50.01CALL45 13944.33FALSE-0.11-0.92
2024-04-262850.11CALL0 6330FALSE00
2024-04-26287.50.26CALL0 10FALSE00
2024-04-262900.01CALL4 47261.25FALSE00
2024-04-26292.50.05CALL0 420FALSE00
2024-04-262950.03CALL0 3530FALSE00
2024-04-26297.50CALL0 00FALSE00
2024-04-263000.04CALL0 3850FALSE00
2024-04-26302.50CALL0 00FALSE00
2024-04-263050.01CALL0 2640FALSE00
2024-04-26307.50CALL0 00FALSE00
2024-04-263100.32CALL0 80FALSE00
2024-04-263150.1CALL0 60FALSE00
2024-04-263200.27CALL0 610FALSE00
2024-04-263250.4CALL0 20FALSE00
2024-04-263300CALL0 00FALSE00
2024-04-263350CALL0 00FALSE00
2024-04-263400CALL0 00FALSE00
2024-04-263450CALL0 00FALSE00
2024-04-263500.13CALL0 00FALSE00
2024-04-263550.08CALL0 10FALSE00
2024-04-261350PUT0 00FALSE00
2024-04-261400PUT0 00FALSE00
2024-04-261450PUT0 00FALSE00
2024-04-261500PUT0 00FALSE00
2024-04-261550PUT0 00FALSE00
2024-04-261600PUT0 00FALSE00
2024-04-261650PUT0 00FALSE00
2024-04-261700PUT0 00FALSE00
2024-04-261750PUT0 00FALSE00
2024-04-261800PUT0 00FALSE00
2024-04-261850PUT0 00FALSE00
2024-04-261900.01PUT0 10FALSE00
2024-04-261950PUT0 00FALSE00
2024-04-262000PUT0 00FALSE00
2024-04-262050PUT0 00FALSE00
2024-04-262100.03PUT0 50FALSE00
2024-04-262150.04PUT0 90FALSE00
2024-04-262200.04PUT0 1640FALSE00
2024-04-262250.05PUT2 11134.69FALSE0.050
2024-04-262300.02PUT0 3420FALSE00
2024-04-26232.50.03PUT0 20FALSE00
2024-04-262350.03PUT0 300FALSE00
2024-04-26237.50.03PUT0 3120.49FALSE00
2024-04-262400.02PUT4 14778.45FALSE-0.03-0.6
2024-04-26242.50.03PUT0 378.96FALSE00
2024-04-262450.05PUT9 37172.36FALSE00
2024-04-26247.50.12PUT0 3375.67FALSE00
2024-04-262500.06PUT61 16758.4FALSE0.020.5
2024-04-26252.50.06PUT6 1350.39FALSE0.060
2024-04-262550.1PUT41 16346.27FALSE0.072.33
2024-04-26257.50.17PUT65 18541.93FALSE0.111.83
2024-04-262600.35PUT297 60939.22FALSE0.262.89
2024-04-26262.50.65PUT248 39735.15FALSE0.431.95
2024-04-262651.25PUT450 78733.46FALSE0.892.47
2024-04-26267.52.58PUT255 49332.11TRUE1.922.91
2024-04-262704.42PUT166 79732.91TRUE3.162.51
2024-04-26272.57.79PUT39 17066.63TRUE5.232.04
2024-04-262758.6PUT45 44697.09TRUE4.71.21
2024-04-26277.56.05PUT0 852.99TRUE00
2024-04-2628015.14PUT33 1199.45TRUE15.140
2024-04-26282.517.3PUT22 599.62TRUE17.30
2024-04-2628519.9PUT13 3113.08TRUE19.90
2024-04-26287.50PUT0 0148.15TRUE00
2024-04-2629027.02PUT0 0136.12TRUE00
2024-04-26292.50PUT0 0154.45TRUE00
2024-04-2629532.21PUT0 0156.67TRUE00
2024-04-26297.50PUT0 0125.61TRUE00
2024-04-2630031.85PUT0 0170.46TRUE00
2024-04-26302.50PUT0 0174.59TRUE00
2024-04-263050PUT0 0209.41TRUE00
2024-04-26307.50PUT0 0195.62TRUE00
2024-04-2631027.05PUT0 0228.68TRUE00
2024-04-263150PUT0 0136.01TRUE00
2024-04-263200PUT0 0167.7TRUE00
2024-04-263250PUT0 0246.77TRUE00
2024-04-263300PUT0 0263.8TRUE00
2024-04-263350PUT0 0192.4TRUE00
2024-04-263400PUT0 0176.8TRUE00
2024-04-263450PUT0 0295.25TRUE00
2024-04-263500PUT0 0234.51TRUE00
2024-04-263550PUT0 0327TRUE00
2024-05-031350CALL0 0217.54TRUE00
2024-05-031400CALL0 0200.01TRUE00
2024-05-031450CALL0 0212.35TRUE00
2024-05-031500CALL0 0251.69TRUE00
2024-05-031550CALL0 0214.55TRUE00
2024-05-031600CALL0 0205.2TRUE00
2024-05-031650CALL0 0141.95TRUE00
2024-05-031700CALL0 0162.52TRUE00
2024-05-031750CALL0 0152.03TRUE00
2024-05-031800CALL0 0131.76TRUE00
2024-05-031850CALL0 0134.06TRUE00
2024-05-031900CALL0 0112.32TRUE00
2024-05-031950CALL0 097.96TRUE00
2024-05-0320064.15CALL0 1296.72TRUE00
2024-05-032050CALL0 093.85TRUE00
2024-05-032100CALL0 076.13TRUE00
2024-05-032150CALL0 065.65TRUE00
2024-05-032200CALL0 069.46TRUE00
2024-05-032250CALL0 063.2TRUE00
2024-05-032300CALL0 052.48TRUE00
2024-05-03232.50CALL0 074.1TRUE00
2024-05-032350CALL0 056.88TRUE00
2024-05-03237.50CALL0 034.97TRUE00
2024-05-0324028.18CALL0 347.22TRUE00
2024-05-03242.50CALL0 051.2TRUE00
2024-05-032450CALL0 036.18TRUE00
2024-05-03247.50CALL0 035.44TRUE00
2024-05-0325018.8CALL0 138.53TRUE00
2024-05-03252.516.35CALL0 233.05TRUE00
2024-05-0325521.15CALL0 129.26TRUE00
2024-05-03257.515.64CALL0 125.73TRUE00
2024-05-032609.3CALL0 1020.52TRUE00
2024-05-03262.56.2CALL30 925.91TRUE6.20
2024-05-032654.55CALL210 3124.78TRUE-5.03-0.53
2024-05-03267.53.1CALL77 22323.38FALSE-4.09-0.57
2024-05-032702.1CALL443 11723.17FALSE-3.25-0.61
2024-05-03272.51.5CALL91 17923.19FALSE-2.05-0.58
2024-05-032750.95CALL160 20422.88FALSE-1.83-0.66
2024-05-03277.50.5CALL30 12622.93FALSE-1.28-0.72
2024-05-032800.3CALL72 17723.23FALSE-0.9-0.75
2024-05-03282.50.33CALL2 1924.15FALSE-0.36-0.52
2024-05-032850.8CALL4 7626.84FALSE0.290.57
2024-05-03287.50.06CALL4 2224.37FALSE-0.2-0.77
2024-05-032900.03CALL2 6824.35FALSE-0.11-0.79
2024-05-03292.50.21CALL0 127.86FALSE00
2024-05-032950.1CALL0 3320FALSE00
2024-05-03297.50CALL0 00FALSE00
2024-05-033000.1CALL0 4490FALSE00
2024-05-03302.50CALL0 00FALSE00
2024-05-033050.12CALL0 4120FALSE00
2024-05-03307.50CALL0 00FALSE00
2024-05-033100.65CALL0 4230FALSE00
2024-05-033150.09CALL0 340FALSE00
2024-05-033200.63CALL0 10FALSE00
2024-05-033250CALL0 00FALSE00
2024-05-033300CALL0 00FALSE00
2024-05-033350CALL0 00FALSE00
2024-05-033400CALL0 00FALSE00
2024-05-033450CALL0 00FALSE00
2024-05-033500.03CALL0 10FALSE00
2024-05-033550.06CALL0 10FALSE00
2024-05-031350PUT0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450PUT0 00FALSE00
2024-05-031500PUT0 00FALSE00
2024-05-031550PUT0 00FALSE00
2024-05-031600.01PUT0 10FALSE00
2024-05-031650PUT0 00FALSE00
2024-05-031700PUT0 00FALSE00
2024-05-031750PUT0 00FALSE00
2024-05-031800PUT0 00FALSE00
2024-05-031850PUT0 00FALSE00
2024-05-031900PUT0 00FALSE00
2024-05-031950PUT0 00FALSE00
2024-05-032000.01PUT0 20FALSE00
2024-05-032050.01PUT0 40FALSE00
2024-05-032100.02PUT0 20FALSE00
2024-05-032150.03PUT0 20FALSE00
2024-05-032200.05PUT0 2050FALSE00
2024-05-032250.05PUT0 20FALSE00
2024-05-032300.1PUT0 3450FALSE00
2024-05-03232.50PUT0 00FALSE00
2024-05-032352PUT0 943.69FALSE00
2024-05-03237.50.04PUT2 032.99FALSE0.040
2024-05-032400.09PUT2 2533.93FALSE-0.01-0.1
2024-05-03242.50.11PUT5 032.01FALSE0.110
2024-05-032450.3PUT0 7237.27FALSE00
2024-05-03247.50.1PUT33 737.08FALSE-0.04-0.29
2024-05-032500.29PUT5 5027.81FALSE0.290
2024-05-03252.50.44PUT4 8126.92FALSE0.20.83
2024-05-032550.67PUT10 41026.15FALSE0.371.23
2024-05-03257.50.9PUT60 4524.89FALSE0.461.05
2024-05-032601.41PUT271 52824.03FALSE0.741.1
2024-05-03262.52.08PUT28 10123.41FALSE1.030.98
2024-05-032653.14PUT111 18122.87FALSE1.661.12
2024-05-03267.54.15PUT82 16322.14TRUE2.030.96
2024-05-032705.65PUT175 14821.8TRUE2.891.05
2024-05-03272.57.49PUT34 7022.02TRUE3.350.81
2024-05-0327510.75PUT6 12421.29TRUE5.511.05
2024-05-03277.59.83PUT3 1123.21TRUE3.020.44
2024-05-0328017.7PUT0 3931.76TRUE00
2024-05-03282.50PUT0 031.18TRUE00
2024-05-0328518.07PUT0 026.52TRUE00
2024-05-03287.50PUT0 031.59TRUE00
2024-05-0329015.8PUT0 039.94TRUE00
2024-05-03292.50PUT0 053.12TRUE00
2024-05-032958.17PUT0 038.03TRUE00
2024-05-03297.50PUT0 058.33TRUE00
2024-05-0330036.93PUT0 044.06TRUE00
2024-05-03302.50PUT0 064.55TRUE00
2024-05-0330541.95PUT0 043.24TRUE00
2024-05-03307.50PUT0 077.69TRUE00
2024-05-033100PUT0 084.01TRUE00
2024-05-033150PUT0 058.43TRUE00
2024-05-033200PUT0 062.96TRUE00
2024-05-033250PUT0 075.87TRUE00
2024-05-033300PUT0 095.13TRUE00
2024-05-033350PUT0 083.39TRUE00
2024-05-033400PUT0 0105.09TRUE00
2024-05-033450PUT0 0123.14TRUE00
2024-05-033500PUT0 0117.59TRUE00
2024-05-033550PUT0 0119.14TRUE00
2024-05-101450CALL0 0155.13TRUE00
2024-05-101500CALL0 0111.93TRUE00
2024-05-101550CALL0 0135.06TRUE00
2024-05-101600CALL0 0112.77TRUE00
2024-05-101650CALL0 0107.59TRUE00
2024-05-101700CALL0 0121.18TRUE00
2024-05-101750CALL0 079.96TRUE00
2024-05-101800CALL0 096.88TRUE00
2024-05-101850CALL0 095.1TRUE00
2024-05-101900CALL0 084.31TRUE00
2024-05-101950CALL0 074.05TRUE00
2024-05-102000CALL0 081.18TRUE00
2024-05-102050CALL0 077.28TRUE00
2024-05-102100CALL0 064.71TRUE00
2024-05-102150CALL0 057.67TRUE00
2024-05-102200CALL0 059.64TRUE00
2024-05-1022547.94CALL0 348.48TRUE00
2024-05-102300CALL0 033.04TRUE00
2024-05-102350CALL0 043.58TRUE00
2024-05-102400CALL0 038.33TRUE00
2024-05-102450CALL0 026.1TRUE00
2024-05-10247.50CALL0 027.78TRUE00
2024-05-1025017.3CALL1 027.35TRUE17.30
2024-05-10252.516.9CALL0 125.09TRUE00
2024-05-1025517.23CALL0 120.04TRUE00
2024-05-10257.50CALL0 026.15TRUE00
2024-05-102609.1CALL4 1024.82TRUE9.10
2024-05-10262.57.45CALL7 022.99TRUE7.450
2024-05-102655.4CALL8 1122.71TRUE-5.46-0.5
2024-05-10267.54.4CALL8 022.78FALSE4.40
2024-05-102703.24CALL13 5222.21FALSE-3.01-0.48
2024-05-10272.52.05CALL11 1121.64FALSE-3.33-0.62
2024-05-102751.58CALL32 8021.31FALSE-2.18-0.58
2024-05-10277.50.93CALL6 10921.01FALSE-1.81-0.66
2024-05-102800.66CALL84 7920.65FALSE-1.37-0.67
2024-05-10282.50.47CALL2 121.2FALSE-0.89-0.65
2024-05-102850.22CALL5 5921.39FALSE-1.06-0.83
2024-05-10287.50CALL0 023.44FALSE00
2024-05-102900.22CALL1 2223.93FALSE-0.36-0.62
2024-05-10292.50.36CALL0 1428.31FALSE00
2024-05-102950.22CALL0 2925.07FALSE00
2024-05-103000.32CALL0 2434.78FALSE00
2024-05-103050.1CALL1 1030.97FALSE-0.02-0.17
2024-05-103100CALL0 00FALSE00
2024-05-103150.21CALL0 40FALSE00
2024-05-103200.04CALL0 10FALSE00
2024-05-103250CALL0 00FALSE00
2024-05-103300CALL0 00FALSE00
2024-05-103350CALL0 00FALSE00
2024-05-103400CALL0 00FALSE00
2024-05-103450CALL0 00FALSE00
2024-05-103500CALL0 00FALSE00
2024-05-103550CALL0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800.01PUT0 10FALSE00
2024-05-101850PUT0 00FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950PUT0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200.07PUT0 3000FALSE00
2024-05-102250.05PUT0 10FALSE00
2024-05-102300.2PUT0 1242.43FALSE00
2024-05-102350.07PUT0 2137.38FALSE00
2024-05-102400.51PUT0 932.58FALSE00
2024-05-102450.36PUT7 5926.67FALSE0.090.33
2024-05-10247.50.53PUT18 4126.41FALSE0.530
2024-05-102500.71PUT22 4824.26FALSE0.710
2024-05-10252.50.84PUT24 023.83FALSE0.840
2024-05-102551.34PUT17 19323.16FALSE0.751.27
2024-05-10257.51.2PUT17 222.69FALSE1.20
2024-05-102602.28PUT36 25422.68FALSE1.120.97
2024-05-10262.53.27PUT3 721.72FALSE1.761.17
2024-05-102654.35PUT25 12821.28FALSE2.291.11
2024-05-10267.55.05PUT11 920.77TRUE2.240.8
2024-05-102705.85PUT2 7920.37TRUE2.290.64
2024-05-10272.58.42PUT2 1021.82TRUE4.321.05
2024-05-102759.03PUT0 7519.31TRUE00
2024-05-10277.50PUT0 023.13TRUE00
2024-05-1028010.8PUT0 1519.09TRUE00
2024-05-10282.50PUT0 027.64TRUE00
2024-05-1028515.99PUT0 026.29TRUE00
2024-05-10287.50PUT0 023.5TRUE00
2024-05-1029016.58PUT0 025.57TRUE00
2024-05-10292.50PUT0 027.59TRUE00
2024-05-102950PUT0 032.19TRUE00
2024-05-103000PUT0 045.61TRUE00
2024-05-103050PUT0 036.32TRUE00
2024-05-103100PUT0 038.82TRUE00
2024-05-103150PUT0 066.63TRUE00
2024-05-103200PUT0 045.5TRUE00
2024-05-103250PUT0 047.12TRUE00
2024-05-103300PUT0 071.22TRUE00
2024-05-103350PUT0 074.98TRUE00
2024-05-103400PUT0 079.34TRUE00
2024-05-103450PUT0 066.32TRUE00
2024-05-103500PUT0 087.16TRUE00
2024-05-103550PUT0 066.63TRUE00
2024-05-171200CALL0 0153.92TRUE00
2024-05-171250CALL0 0156.24TRUE00
2024-05-171300CALL0 0152.95TRUE00
2024-05-171350CALL0 0126.79TRUE00
2024-05-171400CALL0 0125.04TRUE00
2024-05-171450CALL0 0119.32TRUE00
2024-05-171500CALL0 0106.27TRUE00
2024-05-171550CALL0 0121.92TRUE00
2024-05-171600CALL0 097.65TRUE00
2024-05-171650CALL0 0102.75TRUE00
2024-05-171700CALL0 0102.01TRUE00
2024-05-171750CALL0 098.23TRUE00
2024-05-171800CALL0 091.2TRUE00
2024-05-171850CALL0 082.06TRUE00
2024-05-171900CALL0 079.81TRUE00
2024-05-1719596.37CALL0 156.43TRUE00
2024-05-172000CALL0 063.67TRUE00
2024-05-172050CALL0 056.8TRUE00
2024-05-1721032.6CALL0 353.14TRUE00
2024-05-172150CALL0 056.22TRUE00
2024-05-1722049.5CALL1 3739.24TRUE49.50
2024-05-172250CALL0 047.04TRUE00
2024-05-1723040.11CALL0 55238.53TRUE00
2024-05-172350CALL0 037.82TRUE00
2024-05-1724025.57CALL2 24132.07TRUE-9.01-0.26
2024-05-1724520.71CALL1 029.22TRUE20.710
2024-05-17247.525.2CALL0 126.03TRUE00
2024-05-1725016.29CALL1 34326.05TRUE-7.46-0.31
2024-05-17252.50CALL0 024.78TRUE00
2024-05-1725513.7CALL14 124.66TRUE-6.8-0.33
2024-05-17257.50CALL0 023.87TRUE00
2024-05-172609.47CALL69 45423.26TRUE-4.53-0.32
2024-05-17262.58.15CALL11 1822.72TRUE-5.2-0.39
2024-05-172656.55CALL24 321.98TRUE-4.15-0.39
2024-05-17267.55.3CALL111 7121.96FALSE-3.55-0.4
2024-05-172704.15CALL306 86821.67FALSE-3.05-0.42
2024-05-17272.53.15CALL28 7521.27FALSE-2.5-0.44
2024-05-172752.35CALL18 2820.6FALSE-2.13-0.48
2024-05-17277.51.68CALL86 8720.62FALSE-2.32-0.58
2024-05-172801.18CALL182 266120.36FALSE-1.51-0.56
2024-05-17282.51.4CALL1 2420.45FALSE-0.65-0.32
2024-05-172850.65CALL5 1920.96FALSE-1.12-0.63
2024-05-17287.51.2CALL0 320.62FALSE00
2024-05-172900.3CALL49 48820.87FALSE-0.46-0.61
2024-05-17292.50.2CALL2 120.87FALSE0.20
2024-05-172950.12CALL21 420.59FALSE-0.36-0.75
2024-05-173000.12CALL3 72223.42FALSE-0.1-0.45
2024-05-173050.16CALL0 324.47FALSE00
2024-05-173100.05CALL1 35325.64FALSE-0.04-0.44
2024-05-173150CALL0 031.72FALSE00
2024-05-173200.01CALL0 8033.86FALSE00
2024-05-173250CALL0 036.08FALSE00
2024-05-173300.1CALL0 1010FALSE00
2024-05-173350CALL0 00FALSE00
2024-05-173400.06CALL0 20FALSE00
2024-05-173450CALL0 00FALSE00
2024-05-173500.12CALL0 10FALSE00
2024-05-173550CALL0 00FALSE00
2024-05-173600CALL0 00FALSE00
2024-05-173700.23CALL0 50FALSE00
2024-05-173800CALL0 00FALSE00
2024-05-171200PUT0 00FALSE00
2024-05-171250PUT0 00FALSE00
2024-05-171300PUT0 00FALSE00
2024-05-171350PUT0 00FALSE00
2024-05-171400PUT0 00FALSE00
2024-05-171450.06PUT0 20FALSE00
2024-05-171500PUT0 00FALSE00
2024-05-171550PUT0 00FALSE00
2024-05-171600.03PUT0 210FALSE00
2024-05-171650.05PUT0 50FALSE00
2024-05-171700.07PUT0 30FALSE00
2024-05-171750.11PUT0 20FALSE00
2024-05-171800.3PUT0 10FALSE00
2024-05-171850.31PUT0 10FALSE00
2024-05-171900.05PUT0 1020FALSE00
2024-05-171950.03PUT0 80FALSE00
2024-05-172000.08PUT0 2400FALSE00
2024-05-172050PUT0 00FALSE00
2024-05-172100.01PUT0 1530FALSE00
2024-05-172150PUT0 00FALSE00
2024-05-172200.04PUT81 30431.55FALSE0.040
2024-05-172250PUT0 033.7FALSE00
2024-05-172300.08PUT1 93530.52FALSE-0.03-0.27
2024-05-172350PUT0 028.44FALSE00
2024-05-172400.34PUT6 54826.07FALSE0.130.62
2024-05-172450.56PUT5 224.53FALSE0.560
2024-05-17247.50.74PUT3 023.94FALSE0.740
2024-05-172500.95PUT18 113323.18FALSE0.460.94
2024-05-17252.51.28PUT4 022.81FALSE1.280
2024-05-172551.94PUT3 2522.25FALSE0.950.96
2024-05-17257.52.28PUT27 11021.81FALSE1.010.8
2024-05-172602.82PUT152 81121.33FALSE1.10.64
2024-05-17262.53.6PUT9 3220.84FALSE1.380.62
2024-05-172654.65PUT66 2820.76FALSE1.950.72
2024-05-17267.55.7PUT115 5719.96TRUE2.60.84
2024-05-172707PUT110 162219.38TRUE2.650.61
2024-05-17272.58.81PUT14 4319.21TRUE3.310.6
2024-05-1727510.32PUT16 1618.73TRUE3.910.61
2024-05-17277.512.15PUT9 717.75TRUE4.650.62
2024-05-172809.95PUT0 191021.29TRUE00
2024-05-17282.50PUT0 021.19TRUE00
2024-05-172850PUT0 024.51TRUE00
2024-05-17287.50PUT0 029.03TRUE00
2024-05-1729025PUT68 2831.57TRUE6.550.36
2024-05-17292.50PUT0 022.8TRUE00
2024-05-172950PUT0 028.97TRUE00
2024-05-1730035.35PUT0 038.18TRUE00
2024-05-173050PUT0 042.84TRUE00
2024-05-173100PUT0 038.92TRUE00
2024-05-173150PUT0 050.55TRUE00
2024-05-173200PUT0 054.01TRUE00
2024-05-173250PUT0 063.62TRUE00
2024-05-173300PUT0 064.93TRUE00
2024-05-173350PUT0 057.69TRUE00
2024-05-173400PUT0 073.72TRUE00
2024-05-173450PUT0 055.4TRUE00
2024-05-173500PUT0 072.9TRUE00
2024-05-173550PUT0 075.19TRUE00
2024-05-173600PUT0 066.93TRUE00
2024-05-173700PUT0 072.49TRUE00
2024-05-173800PUT0 076.09TRUE00
2024-05-241450CALL0 0108.75TRUE00
2024-05-24150120CALL0 7105.74TRUE00
2024-05-241550CALL0 0100.5TRUE00
2024-05-241600CALL0 094.04TRUE00
2024-05-241650CALL0 090.45TRUE00
2024-05-241700CALL0 083.73TRUE00
2024-05-241750CALL0 080.9TRUE00
2024-05-241800CALL0 076.84TRUE00
2024-05-241850CALL0 070.73TRUE00
2024-05-241900CALL0 067.38TRUE00
2024-05-241950CALL0 063.51TRUE00
2024-05-242000CALL0 059.65TRUE00
2024-05-242050CALL0 053.75TRUE00
2024-05-242100CALL0 051.61TRUE00
2024-05-242150CALL0 046.03TRUE00
2024-05-242200CALL0 043.68TRUE00
2024-05-242250CALL0 039.88TRUE00
2024-05-242300CALL0 036.57TRUE00
2024-05-242350CALL0 033.11TRUE00
2024-05-242400CALL0 029.51TRUE00
2024-05-242450CALL0 028.2TRUE00
2024-05-2425021.1CALL0 1327.8TRUE00
2024-05-2425516.9CALL0 723.91TRUE00
2024-05-242609.25CALL0 1222.93TRUE00
2024-05-242659.56CALL0 1423.09TRUE00
2024-05-242705.11CALL38 4821.85FALSE-3.01-0.37
2024-05-242753.3CALL11 2821.7FALSE-2.98-0.47
2024-05-242801.63CALL44 4319.79FALSE-2.14-0.57
2024-05-242850.96CALL15 1920.21FALSE0.960
2024-05-242900.46CALL19 5419.78FALSE-0.78-0.63
2024-05-242950.43CALL1 6120.85FALSE-0.18-0.3
2024-05-243000.34CALL0 1324.38FALSE00
2024-05-243050.8CALL0 125.84FALSE00
2024-05-243100.59CALL0 30FALSE00
2024-05-243150CALL0 00FALSE00
2024-05-243200.18CALL0 00FALSE00
2024-05-243250CALL0 00FALSE00
2024-05-243300CALL0 00FALSE00
2024-05-243350CALL0 00FALSE00
2024-05-243400CALL0 00FALSE00
2024-05-243450CALL0 00FALSE00
2024-05-243500CALL0 00FALSE00
2024-05-243550CALL0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500PUT0 00FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241750PUT0 00FALSE00
2024-05-241800PUT0 00FALSE00
2024-05-241850PUT0 00FALSE00
2024-05-241900PUT0 00FALSE00
2024-05-241950PUT0 00FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200PUT0 00FALSE00
2024-05-242250PUT0 032.31FALSE00
2024-05-242300.45PUT0 1029.59FALSE00
2024-05-242350.63PUT0 227.47FALSE00
2024-05-242400.33PUT0 5725.28FALSE00
2024-05-242451.08PUT7 4625.64FALSE0.581.16
2024-05-242501.4PUT13 7223.08FALSE0.650.87
2024-05-242552.16PUT2 1521.83FALSE0.850.65
2024-05-242603.7PUT3 5921.17FALSE1.540.71
2024-05-242653.21PUT0 5720.81FALSE00
2024-05-242704.91PUT0 2819.39TRUE00
2024-05-2427510.6PUT0 1718.46TRUE00
2024-05-2428013.2PUT0 717.74TRUE00
2024-05-2428521.43PUT0 1119.36TRUE00
2024-05-242900PUT0 020.27TRUE00
2024-05-242950PUT0 022.91TRUE00
2024-05-243000PUT0 026.75TRUE00
2024-05-243050PUT0 039.32TRUE00
2024-05-243100PUT0 032.44TRUE00
2024-05-243150PUT0 035.15TRUE00
2024-05-243200PUT0 037.79TRUE00
2024-05-243250PUT0 040.36TRUE00
2024-05-243300PUT0 042.87TRUE00
2024-05-243350PUT0 044.03TRUE00
2024-05-243400PUT0 044.33TRUE00
2024-05-243450PUT0 062.73TRUE00
2024-05-243500PUT0 065.37TRUE00
2024-05-243550PUT0 067.94TRUE00
2024-05-311450CALL0 092.51TRUE00
2024-05-311500CALL0 097.23TRUE00
2024-05-311550CALL0 085.71TRUE00
2024-05-311600CALL0 080.45TRUE00
2024-05-311650CALL0 077.51TRUE00
2024-05-311700CALL0 055.31TRUE00
2024-05-311750CALL0 056TRUE00
2024-05-311800CALL0 045.12TRUE00
2024-05-311850CALL0 041.88TRUE00
2024-05-311900CALL0 045.73TRUE00
2024-05-311950CALL0 059.66TRUE00
2024-05-312000CALL0 040.54TRUE00
2024-05-312050CALL0 046.36TRUE00
2024-05-312100CALL0 038.8TRUE00
2024-05-312150CALL0 041.36TRUE00
2024-05-312200CALL0 039.49TRUE00
2024-05-312250CALL0 035.49TRUE00
2024-05-312300CALL0 032.52TRUE00
2024-05-312350CALL0 030.24TRUE00
2024-05-312400CALL0 028.28TRUE00
2024-05-312450CALL0 026.49TRUE00
2024-05-3125024.68CALL0 224.26TRUE00
2024-05-312550CALL0 024.3TRUE00
2024-05-3126010.64CALL1 1720TRUE10.640
2024-05-312657.8CALL8 1120.36TRUE-5.3-0.4
2024-05-312705.61CALL1 3220.9FALSE-3.74-0.4
2024-05-312753.08CALL6 13018.56FALSE-3.32-0.52
2024-05-312804.35CALL0 320.03FALSE00
2024-05-312851.28CALL9 1619.72FALSE-1.59-0.55
2024-05-312900.84CALL13 4320.49FALSE-0.9-0.52
2024-05-312950.49CALL1 720.67FALSE-0.56-0.53
2024-05-313000.59CALL0 124.89FALSE00
2024-05-313050.4CALL0 223.24FALSE00
2024-05-313100CALL0 027.03FALSE00
2024-05-313150CALL0 00FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-313250CALL0 00FALSE00
2024-05-313300CALL0 00FALSE00
2024-05-313350CALL0 00FALSE00
2024-05-313400CALL0 00FALSE00
2024-05-313450CALL0 00FALSE00
2024-05-313500CALL0 00FALSE00
2024-05-313550CALL0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 00FALSE00
2024-05-311900PUT0 00FALSE00
2024-05-311950PUT0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 031.11FALSE00
2024-05-312300.26PUT10 1125.83FALSE0.260
2024-05-312350.39PUT0 1224.45FALSE00
2024-05-312401.2PUT0 1823.72FALSE00
2024-05-312451.04PUT14 6522.89FALSE0.350.51
2024-05-312501.62PUT2 1921.95FALSE0.710.78
2024-05-312551.41PUT0 4221.19FALSE00
2024-05-312604.28PUT19 2321.92FALSE1.940.83
2024-05-312656.2PUT31 4221.4FALSE2.650.75
2024-05-312709.51PUT3 1220.13TRUE9.510
2024-05-312750PUT0 018.24TRUE00
2024-05-3128013.4PUT0 716.88TRUE00
2024-05-312850PUT0 017.34TRUE00
2024-05-312900PUT0 029.29TRUE00
2024-05-312950PUT0 024.17TRUE00
2024-05-313000PUT0 023.51TRUE00
2024-05-313050PUT0 038.03TRUE00
2024-05-313100PUT0 034.1TRUE00
2024-05-313150PUT0 035.78TRUE00
2024-05-313200PUT0 038.36TRUE00
2024-05-313250PUT0 039.31TRUE00
2024-05-313300PUT0 044.71TRUE00
2024-05-313350PUT0 045.37TRUE00
2024-05-313400PUT0 044.05TRUE00
2024-05-313450PUT0 049.95TRUE00
2024-05-313500PUT0 052.17TRUE00
2024-05-313550PUT0 054.68TRUE00
2024-06-2175189CALL0 0145.18TRUE00
2024-06-2180152.26CALL0 0147.2TRUE00
2024-06-2185147.82CALL0 5137.27TRUE00
2024-06-21900CALL0 0127.7TRUE00
2024-06-2195141.47CALL0 5128.06TRUE00
2024-06-21100169.58CALL2 4118.63TRUE169.580
2024-06-211050CALL0 1116.19TRUE00
2024-06-21110156.46CALL0 4106.61TRUE00
2024-06-21115121.5CALL0 1105.24TRUE00
2024-06-21120131.91CALL0 198.61TRUE00
2024-06-21125139.57CALL0 296.39TRUE00
2024-06-21130123.19CALL0 1291.53TRUE00
2024-06-21135118.13CALL0 386.83TRUE00
2024-06-21140113.76CALL0 9581.67TRUE00
2024-06-2114594.45CALL0 1677.9TRUE00
2024-06-2115098.4CALL0 3173.65TRUE00
2024-06-2115596.08CALL0 1070.1TRUE00
2024-06-21160123.65CALL0 15466.11TRUE00
2024-06-21165122.4CALL0 1562.25TRUE00
2024-06-2117075.61CALL0 8556.86TRUE00
2024-06-21175104CALL0 3457.2TRUE00
2024-06-2118058.14CALL0 4752.29TRUE00
2024-06-21185103.05CALL0 8649.7TRUE00
2024-06-2119078.21CALL0 3146.31TRUE00
2024-06-2119576.93CALL0 4343.78TRUE00
2024-06-2120066CALL0 24541.23TRUE00
2024-06-2121063.77CALL0 17434.91TRUE00
2024-06-2122047CALL46 24438.32TRUE-6.35-0.12
2024-06-2123035.3CALL0 59526.62TRUE00
2024-06-2124034.53CALL0 121125.28TRUE00
2024-06-2125026.03CALL0 72822.11TRUE00
2024-06-2126013.25CALL100 126221.84TRUE-4.76-0.26
2024-06-212707.6CALL69 216120.47FALSE-3.15-0.29
2024-06-212803.7CALL75 248119.81FALSE-2.35-0.39
2024-06-212901.75CALL40 176019.98FALSE-1.14-0.39
2024-06-213000.75CALL78 168920.11FALSE-0.59-0.44
2024-06-213100.39CALL3 114321.3FALSE-0.25-0.39
2024-06-213200.16CALL1 131921.56FALSE-0.15-0.48
2024-06-213300.11CALL2 53423.41FALSE-0.03-0.21
2024-06-213400.14CALL2 15827.07FALSE0.140
2024-06-213500.2CALL0 3780FALSE00
2024-06-213600.28CALL0 780FALSE00
2024-06-213700.02CALL0 2390FALSE00
2024-06-213800.14CALL0 90FALSE00
2024-06-213900.07CALL0 180FALSE00
2024-06-214000.13CALL0 1070FALSE00
2024-06-214100.18CALL0 140FALSE00
2024-06-214200.05CALL0 60FALSE00
2024-06-21750.06PUT0 550FALSE00
2024-06-21800.5PUT0 220FALSE00
2024-06-21850.02PUT0 110FALSE00
2024-06-21900.26PUT0 280FALSE00
2024-06-21950.01PUT0 130FALSE00
2024-06-211000.16PUT0 250FALSE00
2024-06-211050.13PUT0 380FALSE00
2024-06-211100.02PUT0 880FALSE00
2024-06-211150.1PUT0 1880FALSE00
2024-06-211200.11PUT0 300FALSE00
2024-06-211250.1PUT0 680FALSE00
2024-06-211300.03PUT0 34270.74FALSE00
2024-06-211350.05PUT0 820FALSE00
2024-06-211400.04PUT0 4365.59FALSE00
2024-06-211450.14PUT0 5260FALSE00
2024-06-211500.05PUT0 4120FALSE00
2024-06-211550.1PUT0 2970FALSE00
2024-06-211600.15PUT0 35140FALSE00
2024-06-211650.1PUT0 1080FALSE00
2024-06-211700.12PUT0 1080FALSE00
2024-06-211750.09PUT0 6300FALSE00
2024-06-211800.12PUT0 45842.38FALSE00
2024-06-211850.11PUT2 17739.73FALSE0.110
2024-06-211900.16PUT10 101939.02FALSE0.160
2024-06-211950.09PUT0 38236.39FALSE00
2024-06-212000.4PUT6 99938.93FALSE0.282.33
2024-06-212100.26PUT0 157431.16FALSE00
2024-06-212200.4PUT13 172127.83FALSE-0.01-0.02
2024-06-212300.74PUT67 199625.58FALSE0.20.37
2024-06-212401.45PUT8 139223.74FALSE0.350.32
2024-06-212502.95PUT8 167422.5FALSE0.840.4
2024-06-212605.75PUT169 139621.67FALSE1.50.35
2024-06-2127010.15PUT202 100720.79TRUE2.40.31
2024-06-2128017.2PUT25 78520.08TRUE4.450.35
2024-06-2129024.52PUT0 46619.59TRUE00
2024-06-2130033.35PUT0 12027.9TRUE00
2024-06-2131023.48PUT0 133.01TRUE00
2024-06-2132043.7PUT0 037.77TRUE00
2024-06-2133050.34PUT0 042.26TRUE00
2024-06-2134081.27PUT0 046.51TRUE00
2024-06-21350104.03PUT0 050.55TRUE00
2024-06-213600PUT0 054.42TRUE00
2024-06-213700PUT0 058.13TRUE00
2024-06-213800PUT0 061.7TRUE00
2024-06-21390146.2PUT0 065.13TRUE00
2024-06-214000PUT0 068.45TRUE00
2024-06-214100PUT0 071.66TRUE00
2024-06-214200PUT0 074.77TRUE00
2024-07-191200CALL0 081.02TRUE00
2024-07-19125151.02CALL0 176.5TRUE00
2024-07-19130113.95CALL0 171.48TRUE00
2024-07-191350CALL0 067.83TRUE00
2024-07-191400CALL0 064.29TRUE00
2024-07-191450CALL0 060.86TRUE00
2024-07-191500CALL0 057.54TRUE00
2024-07-191550CALL0 053.73TRUE00
2024-07-191600CALL0 050.01TRUE00
2024-07-191650CALL0 047TRUE00
2024-07-1917074.5CALL0 143.46TRUE00
2024-07-191750CALL0 039.22TRUE00
2024-07-191800CALL0 036.48TRUE00
2024-07-191850CALL0 033.82TRUE00
2024-07-191900CALL0 032.66TRUE00
2024-07-1919585.7CALL0 132.31TRUE00
2024-07-1920065.9CALL0 731.46TRUE00
2024-07-1921051.1CALL0 831.04TRUE00
2024-07-1922050.3CALL0 6328.65TRUE00
2024-07-1923049CALL0 11728.89TRUE00
2024-07-1924032.92CALL0 10926.61TRUE00
2024-07-1925029CALL0 34026.19TRUE00
2024-07-1926017.6CALL13 34826.08TRUE-3.4-0.16
2024-07-1927012CALL59 154325.06FALSE-3.4-0.22
2024-07-192807.55CALL21 300324.43FALSE-2.72-0.26
2024-07-192904.79CALL44 106924.02FALSE-2.31-0.33
2024-07-193002.83CALL5 300623.82FALSE-1.22-0.3
2024-07-193101.65CALL11 61923.89FALSE-0.74-0.31
2024-07-193201.02CALL1 46023.44FALSE1.020
2024-07-193300.55CALL3 11524.41FALSE-0.33-0.38
2024-07-193400.47CALL0 7726.13FALSE00
2024-07-193500.29CALL2 3926.85FALSE-0.05-0.15
2024-07-193600.25CALL2 8528.56FALSE-0.02-0.07
2024-07-193700.12CALL2 727.94FALSE0.120
2024-07-193800.08CALL2 3028.53FALSE0.080
2024-07-193900.15CALL0 632.96FALSE00
2024-07-194000.05CALL0 734.29FALSE00
2024-07-194100.07CALL0 535.78FALSE00
2024-07-194200.01CALL0 237.18FALSE00
2024-07-191200PUT0 00FALSE00
2024-07-191250.1PUT0 70FALSE00
2024-07-191300.12PUT0 100FALSE00
2024-07-191350.15PUT0 80FALSE00
2024-07-191400.08PUT0 170FALSE00
2024-07-191450.09PUT0 4149.6FALSE00
2024-07-191500.11PUT0 4349.43FALSE00
2024-07-191550.05PUT2 1242.71FALSE0.050
2024-07-191600.1PUT0 3944.84FALSE00
2024-07-191650.07PUT0 1242.61FALSE00
2024-07-191700.46PUT0 2240.98FALSE00
2024-07-191750.1PUT0 4239.57FALSE00
2024-07-191800.19PUT0 14637.9FALSE00
2024-07-191850.18PUT0 7036.17FALSE00
2024-07-191900.23PUT0 12836.6FALSE00
2024-07-191950.8PUT0 24533.51FALSE00
2024-07-192000.51PUT0 83333.28FALSE00
2024-07-192100.79PUT16 46331.33FALSE0.790
2024-07-192201.06PUT0 61229.87FALSE00
2024-07-192302.37PUT2 64928.6FALSE0.580.32
2024-07-192403.75PUT14 64727.47FALSE0.70.23
2024-07-192506PUT227 48126.45FALSE1.10.22
2024-07-192609.45PUT15 65125.93FALSE1.750.23
2024-07-1927014.1PUT67 79125.02TRUE30.27
2024-07-1928020.4PUT16 91524.01TRUE3.650.22
2024-07-1929027.65PUT28 24723.91TRUE27.650
2024-07-1930031.5PUT0 13923.02TRUE00
2024-07-1931027.1PUT0 1623.91TRUE00
2024-07-1932041.65PUT0 026.31TRUE00
2024-07-1933079.4PUT0 030TRUE00
2024-07-193400PUT0 032.57TRUE00
2024-07-193500PUT0 035.99TRUE00
2024-07-193600PUT0 038.18TRUE00
2024-07-193700PUT0 041.81TRUE00
2024-07-193800PUT0 049.97TRUE00
2024-07-193900PUT0 046.82TRUE00
2024-07-194000PUT0 055.57TRUE00
2024-07-194100PUT0 052.31TRUE00
2024-07-194200PUT0 054.31TRUE00
2024-09-20120140.4CALL0 163.21TRUE00
2024-09-201250CALL0 060.78TRUE00
2024-09-201300CALL0 057.61TRUE00
2024-09-201350CALL0 053.72TRUE00
2024-09-201400CALL0 052.61TRUE00
2024-09-201450CALL0 049.67TRUE00
2024-09-20150139.48CALL0 147.82TRUE00
2024-09-201550CALL0 045.97TRUE00
2024-09-201600CALL0 043.85TRUE00
2024-09-201650CALL0 043.27TRUE00
2024-09-201700CALL0 040.69TRUE00
2024-09-2017588.8CALL0 139.27TRUE00
2024-09-2018093.1CALL0 637.61TRUE00
2024-09-201850CALL0 036.96TRUE00
2024-09-2019084.44CALL0 1035.79TRUE00
2024-09-2019583.71CALL0 1834.51TRUE00
2024-09-2020072.98CALL1 2733.02TRUE72.980
2024-09-2021060.8CALL0 6430.87TRUE00
2024-09-2022054.15CALL0 2130.18TRUE00
2024-09-2023043.65CALL0 97728.66TRUE00
2024-09-2024041.85CALL0 27828.05TRUE00
2024-09-2025030.41CALL0 14426.63TRUE00
2024-09-2026022.1CALL18 37526.45TRUE22.10
2024-09-2027017.1CALL36 66325.84FALSE-4-0.19
2024-09-2028012.85CALL12 34125.4FALSE-3.4-0.21
2024-09-202909.1CALL31 28324.95FALSE-3.05-0.25
2024-09-203006.4CALL5 34124.43FALSE-2.35-0.27
2024-09-203104.7CALL1 10124.44FALSE4.70
2024-09-203203.1CALL22 67224.43FALSE3.10
2024-09-203301.95CALL1 47423.96FALSE-0.79-0.29
2024-09-203401.37CALL0 6424.35FALSE00
2024-09-203501.2CALL0 8424.39FALSE00
2024-09-203601CALL0 17125.57FALSE00
2024-09-203700.55CALL0 15126.25FALSE00
2024-09-203800.45CALL0 6726.43FALSE00
2024-09-203900.28CALL2 3426.55FALSE-0.06-0.18
2024-09-204000.24CALL2 1127.49FALSE-0.03-0.11
2024-09-204100.21CALL4 828.43FALSE00
2024-09-204200.2CALL2 2229.63FALSE0.020.11
2024-09-201200.14PUT0 950FALSE00
2024-09-201250.16PUT0 210FALSE00
2024-09-201300.01PUT0 660FALSE00
2024-09-201350.01PUT0 130FALSE00
2024-09-201400.17PUT0 642.88FALSE00
2024-09-201450.11PUT0 441.44FALSE00
2024-09-201500.19PUT2 2840.25FALSE0.190
2024-09-201550.2PUT0 4439.42FALSE00
2024-09-201600.23PUT0 2138.39FALSE00
2024-09-201650.21PUT0 9837.38FALSE00
2024-09-201700.41PUT0 5336.31FALSE00
2024-09-201750.46PUT0 13434.87FALSE00
2024-09-201801.1PUT0 101533.94FALSE00
2024-09-201850.68PUT0 6933.26FALSE00
2024-09-201901PUT0 16832.62FALSE00
2024-09-201951.36PUT0 15332.67FALSE00
2024-09-202001.18PUT20 28731.78FALSE1.180
2024-09-202101.8PUT0 63530.99FALSE00
2024-09-202203.29PUT2 90629.82FALSE3.290
2024-09-202304.76PUT10 59828.75FALSE0.760.19
2024-09-202407.2PUT10 20828FALSE1.350.23
2024-09-202509.9PUT6 21427.16FALSE1.650.2
2024-09-2026013.65PUT2 70526.41FALSE2.30.2
2024-09-2027018.2PUT2 35125.73TRUE3.10.21
2024-09-2028023.8PUT7 26025.21TRUE3.750.19
2024-09-2029027.25PUT0 4425.43TRUE00
2024-09-2030037.95PUT1 2826.08TRUE37.950
2024-09-2031046.85PUT0 024.27TRUE00
2024-09-2032048.8PUT0 324.43TRUE00
2024-09-2033047.57PUT0 024.18TRUE00
2024-09-203400PUT0 026.79TRUE00
2024-09-203500PUT0 029.3TRUE00
2024-09-203600PUT0 039.19TRUE00
2024-09-203700PUT0 041.78TRUE00
2024-09-203800PUT0 044.27TRUE00
2024-09-203900PUT0 046.66TRUE00
2024-09-204000PUT0 048.98TRUE00
2024-09-204100PUT0 042.6TRUE00
2024-09-204200PUT0 053.39TRUE00
2024-10-181200CALL0 053.32TRUE00
2024-10-181250CALL0 054.67TRUE00
2024-10-181300CALL0 052.26TRUE00
2024-10-181350CALL0 047.03TRUE00
2024-10-181400CALL0 043.36TRUE00
2024-10-181450CALL0 045.28TRUE00
2024-10-181500CALL0 043.69TRUE00
2024-10-181550CALL0 041.79TRUE00
2024-10-181600CALL0 037.5TRUE00
2024-10-181650CALL0 038.09TRUE00
2024-10-181700CALL0 038.46TRUE00
2024-10-181750CALL0 034.29TRUE00
2024-10-1818077.5CALL0 4132.97TRUE00
2024-10-181850CALL0 033.82TRUE00
2024-10-181900CALL0 032.95TRUE00
2024-10-181950CALL0 027.84TRUE00
2024-10-1820083CALL0 15027.22TRUE00
2024-10-182100CALL0 029.26TRUE00
2024-10-1822052.71CALL0 14128.91TRUE00
2024-10-1823045.33CALL0 2528.09TRUE00
2024-10-1824039.41CALL0 4526.67TRUE00
2024-10-1825033.41CALL0 1726.66TRUE00
2024-10-1826028.78CALL0 4426.12TRUE00
2024-10-1827022.05CALL0 11226.29FALSE00
2024-10-1828015.92CALL6 6925.68FALSE-2.1-0.12
2024-10-1829010.7CALL8 4824.66FALSE-2.75-0.2
2024-10-183007.85CALL42 9824.45FALSE7.850
2024-10-183105.6CALL3 5024.18FALSE5.60
2024-10-183203.88CALL3 9523.88FALSE-1.75-0.31
2024-10-183302.65CALL2 24423.68FALSE2.650
2024-10-183402CALL17 3422.89FALSE20
2024-10-183501.86CALL0 5824.39FALSE00
2024-10-183600.68CALL0 123.93FALSE00
2024-10-183700.9CALL0 1225.6FALSE00
2024-10-183800.65CALL0 325.99FALSE00
2024-10-183900.42CALL2 125.68FALSE0.420
2024-10-184000.32CALL2 026.08FALSE-0.08-0.2
2024-10-184100.23CALL2 026.24FALSE-0.07-0.23
2024-10-184200.22CALL2 127.36FALSE0.030.16
2024-10-181200PUT0 047.1FALSE00
2024-10-181250.24PUT0 045.31FALSE00
2024-10-181300.23PUT0 243.73FALSE00
2024-10-181350.26PUT0 048.8FALSE00
2024-10-181400.22PUT0 5141.27FALSE00
2024-10-181450.51PUT0 140.33FALSE00
2024-10-181500.21PUT0 1441.06FALSE00
2024-10-181550.28PUT0 238.31FALSE00
2024-10-181600PUT0 037.37FALSE00
2024-10-181650.3PUT0 036.42FALSE00
2024-10-181700.4PUT0 2234.37FALSE00
2024-10-181750PUT0 033.52FALSE00
2024-10-181800.7PUT0 1032.57FALSE00
2024-10-181850.95PUT0 331.83FALSE00
2024-10-181901.28PUT0 10131.17FALSE00
2024-10-181951.6PUT0 6034.04FALSE00
2024-10-182001.97PUT0 3431.24FALSE00
2024-10-182102.95PUT0 25730.2FALSE00
2024-10-182203.25PUT0 22130.12FALSE00
2024-10-182305.9PUT0 22927.83FALSE00
2024-10-182409.2PUT0 18727.75FALSE00
2024-10-1825011.1PUT2 12427.49FALSE11.10
2024-10-1826014.9PUT2 5527FALSE14.90
2024-10-1827018.1PUT0 11625.4TRUE00
2024-10-1828022.85PUT0 17825.43TRUE00
2024-10-1829018.43PUT0 2626TRUE00
2024-10-1830033.5PUT0 1023.77TRUE00
2024-10-1831029.27PUT0 12923.29TRUE00
2024-10-183200PUT0 022.2TRUE00
2024-10-1833043.85PUT0 1223.36TRUE00
2024-10-183400PUT0 027.46TRUE00
2024-10-183500PUT0 032.72TRUE00
2024-10-183600PUT0 032.25TRUE00
2024-10-183700PUT0 033.98TRUE00
2024-10-183800PUT0 041.47TRUE00
2024-10-183900PUT0 044.36TRUE00
2024-10-184000PUT0 040.46TRUE00
2024-10-184100PUT0 041.33TRUE00
2024-10-184200PUT0 050.17TRUE00
2024-12-20115139.65CALL0 152.52TRUE00
2024-12-201200CALL0 050.86TRUE00
2024-12-201250CALL0 049.71TRUE00
2024-12-201300CALL0 047.12TRUE00
2024-12-201350CALL0 045.88TRUE00
2024-12-201400CALL0 044.33TRUE00
2024-12-201450CALL0 042.97TRUE00
2024-12-20150128.6CALL0 041.77TRUE00
2024-12-201550CALL0 040.67TRUE00
2024-12-201600CALL0 039.35TRUE00
2024-12-2016593.73CALL0 138.57TRUE00
2024-12-201700CALL0 037.79TRUE00
2024-12-2017575.64CALL0 236.77TRUE00
2024-12-20180109CALL0 135.98TRUE00
2024-12-2018569.85CALL0 134.53TRUE00
2024-12-2019080.2CALL0 933.58TRUE00
2024-12-2019586.45CALL0 433.01TRUE00
2024-12-2020091.75CALL0 332.43TRUE00
2024-12-2021083.7CALL0 6631.54TRUE00
2024-12-2022063.25CALL0 1731.58TRUE00
2024-12-2023046.96CALL0 2629.61TRUE00
2024-12-2024047.44CALL0 3929.22TRUE00
2024-12-2025039.35CALL0 7827.75TRUE00
2024-12-2026027.35CALL3 19527.8TRUE27.350
2024-12-2027023.58CALL2 27326.65FALSE23.580
2024-12-2028019.39CALL51 33226.7FALSE19.390
2024-12-2029015.3CALL5 22926.14FALSE15.30
2024-12-2030011.95CALL5 38725.74FALSE-2.2-0.16
2024-12-203109CALL2 20425.12FALSE90
2024-12-2032011.15CALL0 9224.58FALSE00
2024-12-203306.75CALL0 4424.43FALSE00
2024-12-203405.2CALL0 34523.9FALSE00
2024-12-203503.3CALL1 1024.13FALSE3.30
2024-12-203602.56CALL0 39023.73FALSE00
2024-12-203703.75CALL0 7923.9FALSE00
2024-12-203802.85CALL0 1624.19FALSE00
2024-12-203901.3CALL0 14524.78FALSE00
2024-12-204001.06CALL0 13926.27FALSE00
2024-12-204100.81CALL0 2226.36FALSE00
2024-12-204200.64CALL0 1227.27FALSE00
2024-12-201150.1PUT0 150FALSE00
2024-12-201200.44PUT0 1646.36FALSE00
2024-12-201250.66PUT0 180FALSE00
2024-12-201300.59PUT0 100FALSE00
2024-12-201350.3PUT0 14150FALSE00
2024-12-201400.35PUT0 200FALSE00
2024-12-201450.47PUT0 16738.3FALSE00
2024-12-201500.59PUT0 12737.43FALSE00
2024-12-201550.65PUT0 13236.5FALSE00
2024-12-201600.57PUT0 2635.77FALSE00
2024-12-201652.12PUT0 2635.77FALSE00
2024-12-201701.23PUT4 2135.25FALSE1.230
2024-12-201751.2PUT0 12434.08FALSE00
2024-12-201801.74PUT5 7734.07FALSE1.740
2024-12-201852.29PUT0 1932.35FALSE00
2024-12-201902.4PUT2 27032.86FALSE2.40
2024-12-201952.05PUT0 15533.58FALSE00
2024-12-202003.6PUT0 21830.96FALSE00
2024-12-202104.8PUT2 54231.5FALSE4.80
2024-12-202206.46PUT2 50330.69FALSE0.930.17
2024-12-202307.55PUT0 28229.95FALSE00
2024-12-202409.35PUT0 46529.21FALSE00
2024-12-2025014.55PUT1 44828.79FALSE14.550
2024-12-2026015.78PUT0 40327.57FALSE00
2024-12-2027020.88PUT0 12826.97TRUE00
2024-12-2028023.35PUT0 20526.64TRUE00
2024-12-2029032.6PUT0 21125.71TRUE00
2024-12-2030037.65PUT0 8225.97TRUE00
2024-12-2031036.42PUT0 9125.21TRUE00
2024-12-2032057.1PUT0 224.74TRUE00
2024-12-2033057.8PUT0 1224.99TRUE00
2024-12-2034066.65PUT0 024.24TRUE00
2024-12-2035062.65PUT0 026.42TRUE00
2024-12-203600PUT0 034.35TRUE00
2024-12-20370121.78PUT0 034.15TRUE00
2024-12-203800PUT0 033.09TRUE00
2024-12-203900PUT0 035.13TRUE00
2024-12-204000PUT0 036.97TRUE00
2024-12-204100PUT0 038.75TRUE00
2024-12-204200PUT0 040.64TRUE00
2025-01-1775179CALL0 063.77TRUE00
2025-01-178097.19CALL0 067.09TRUE00
2025-01-17850CALL0 062.1TRUE00
2025-01-1790161.77CALL0 061.94TRUE00
2025-01-1795172CALL0 055.8TRUE00
2025-01-17100174.55CALL0 4354.21TRUE00
2025-01-17105154.7CALL0 552.03TRUE00
2025-01-17110152.8CALL0 1350.55TRUE00
2025-01-17115145.68CALL0 148.93TRUE00
2025-01-17120165.35CALL0 1047.55TRUE00
2025-01-17125131.17CALL0 347.92TRUE00
2025-01-17130130CALL0 1644.79TRUE00
2025-01-17135128.45CALL0 644.35TRUE00
2025-01-17140127.45CALL0 2541.82TRUE00
2025-01-17145100.9CALL0 440.81TRUE00
2025-01-17150120.85CALL0 16939.53TRUE00
2025-01-17155113.3CALL0 1738.72TRUE00
2025-01-17160116.8CALL0 32137.5TRUE00
2025-01-17165124CALL0 2237.04TRUE00
2025-01-17170118.31CALL0 7036.85TRUE00
2025-01-17175113.69CALL0 11435TRUE00
2025-01-17180109.39CALL0 16532.78TRUE00
2025-01-17185107CALL0 8632.28TRUE00
2025-01-1719091.86CALL0 12831.63TRUE00
2025-01-17195100.15CALL0 12631.59TRUE00
2025-01-1720073.62CALL0 38032.45TRUE00
2025-01-1721071.47CALL0 21531.12TRUE00
2025-01-1722075.2CALL0 20730.1TRUE00
2025-01-1723056.13CALL0 31828.74TRUE00
2025-01-1724051.9CALL0 42829.26TRUE00
2025-01-1725036.85CALL5 48228.31TRUE36.850
2025-01-1726030.95CALL4 92826.89TRUE30.950
2025-01-1727025.3CALL5 112226.82FALSE25.30
2025-01-1728020.56CALL1 133926.27FALSE-3.74-0.15
2025-01-1729019CALL0 49025.79FALSE00
2025-01-1730012.8CALL4 158125.38FALSE-2.69-0.17
2025-01-1731010.9CALL3 54524.88FALSE-1.95-0.15
2025-01-173208CALL9 76724.95FALSE-2.15-0.21
2025-01-173306.14CALL1 83724.72FALSE6.140
2025-01-173405.95CALL0 58624.63FALSE00
2025-01-173504.1CALL1 44123.96FALSE4.10
2025-01-173602.64CALL1 23924.26FALSE2.640
2025-01-173702CALL3 28624.25FALSE20
2025-01-173802.05CALL0 20723.95FALSE00
2025-01-173902.13CALL0 9323.76FALSE00
2025-01-174001.05CALL16 27625.23FALSE-0.25-0.19
2025-01-174101.3CALL0 2225.78FALSE00
2025-01-174200.25CALL0 2426.6FALSE00
2025-01-17750.09PUT0 9459.07FALSE00
2025-01-17800.03PUT0 6556.49FALSE00
2025-01-17850.12PUT0 13554.05FALSE00
2025-01-17900.1PUT0 2851.75FALSE00
2025-01-17950.1PUT0 3449.77FALSE00
2025-01-171000.11PUT0 35848.04FALSE00
2025-01-171050.13PUT0 5946.67FALSE00
2025-01-171100.29PUT0 350FALSE00
2025-01-171150.19PUT0 17644.07FALSE00
2025-01-171200.36PUT0 12143.13FALSE00
2025-01-171250.68PUT0 12042.24FALSE00
2025-01-171300.6PUT0 30441.3FALSE00
2025-01-171350.51PUT0 21940.32FALSE00
2025-01-171400.5PUT0 29239.81FALSE00
2025-01-171450.8PUT0 24937.4FALSE00
2025-01-171500.72PUT9 23937.18FALSE0.720
2025-01-171555.7PUT0 36735.75FALSE00
2025-01-171601.1PUT1 55536.34FALSE1.10
2025-01-171651.33PUT0 90234.59FALSE00
2025-01-171701.37PUT3 52434.26FALSE1.370
2025-01-171751.85PUT0 86334.1FALSE00
2025-01-171801.8PUT0 54233.71FALSE00
2025-01-171853.3PUT0 53532.87FALSE00
2025-01-171902.88PUT1 56432.35FALSE2.880
2025-01-171953.05PUT0 73333.16FALSE00
2025-01-172004PUT0 215131.96FALSE00
2025-01-172105.14PUT1 151430.73FALSE0.490.11
2025-01-172205.93PUT0 271729.82FALSE00
2025-01-172309.4PUT0 80029.76FALSE00
2025-01-1724011.6PUT7 122728.48FALSE11.60
2025-01-1725014.75PUT3 95927.78FALSE14.750
2025-01-1726017.5PUT10 142927.57FALSE17.50
2025-01-1727022.85PUT16 162626.39TRUE2.80.14
2025-01-1728028PUT0 78325.98TRUE00
2025-01-1729030.68PUT0 46825.41TRUE00
2025-01-1730034.85PUT0 19225.26TRUE00
2025-01-1731037.2PUT0 21225.77TRUE00
2025-01-1732045.5PUT0 1923.92TRUE00
2025-01-1733057.35PUT0 524.68TRUE00
2025-01-1734063.9PUT0 726.1TRUE00
2025-01-1735064.8PUT0 1025.71TRUE00
2025-01-173600PUT0 032.37TRUE00
2025-01-17370102.76PUT0 130.37TRUE00
2025-01-17380116.71PUT0 036.34TRUE00
2025-01-173900PUT0 034.1TRUE00
2025-01-174000PUT0 035.87TRUE00
2025-01-174100PUT0 040.77TRUE00
2025-01-17420180.06PUT0 039.4TRUE00
2025-03-211350CALL0 042.64TRUE00
2025-03-211400CALL0 042.4TRUE00
2025-03-211450CALL0 041.92TRUE00
2025-03-211500CALL0 041.28TRUE00
2025-03-211550CALL0 038.23TRUE00
2025-03-211600CALL0 037.69TRUE00
2025-03-211650CALL0 036.92TRUE00
2025-03-211700CALL0 036.06TRUE00
2025-03-211750CALL0 035.05TRUE00
2025-03-211800CALL0 034TRUE00
2025-03-211850CALL0 033.18TRUE00
2025-03-211900CALL0 032.85TRUE00
2025-03-211950CALL0 032.88TRUE00
2025-03-2120080.79CALL0 231.31TRUE00
2025-03-212100CALL0 031.21TRUE00
2025-03-2122061.5CALL0 129.49TRUE00
2025-03-2123053.35CALL1 229.69TRUE-4.94-0.08
2025-03-2124058.32CALL0 228.44TRUE00
2025-03-2125042.65CALL0 5727.43TRUE00
2025-03-212600CALL0 027.75TRUE00
2025-03-2127028.29CALL0 826.75FALSE00
2025-03-2128027.52CALL0 5626.06FALSE00
2025-03-212900CALL0 026.38FALSE00
2025-03-2130019.25CALL0 7425.54FALSE00
2025-03-2131013.12CALL0 5625.18FALSE00
2025-03-2132011.8CALL0 2825.96FALSE00
2025-03-213309.7CALL0 7824.48FALSE00
2025-03-213407.95CALL0 724.18FALSE00
2025-03-213505.4CALL0 923.95FALSE00
2025-03-213605.45CALL0 3823.76FALSE00
2025-03-213700CALL0 023.25FALSE00
2025-03-213803.75CALL0 19624.17FALSE00
2025-03-213900CALL0 023.42FALSE00
2025-03-214002.71CALL0 3424.19FALSE00
2025-03-214102.46CALL0 124.27FALSE00
2025-03-214201.35CALL0 1025.81FALSE00
2025-03-211350PUT0 038.76FALSE00
2025-03-211400PUT0 038.11FALSE00
2025-03-211450.86PUT0 4037.39FALSE00
2025-03-211500PUT0 036.78FALSE00
2025-03-211550PUT0 036.16FALSE00
2025-03-211601.67PUT0 2435.5FALSE00
2025-03-211650PUT0 034.95FALSE00
2025-03-211700PUT0 033.93FALSE00
2025-03-211750PUT0 033.52FALSE00
2025-03-211802.4PUT0 133.11FALSE00
2025-03-211853.4PUT3 033.03FALSE3.40
2025-03-211902.85PUT0 332.28FALSE00
2025-03-211954.06PUT0 130.81FALSE00
2025-03-212005.55PUT0 15131.64FALSE00
2025-03-212106.85PUT0 15430.79FALSE00
2025-03-212208.66PUT0 830.55FALSE00
2025-03-2123012.4PUT0 14229.23FALSE00
2025-03-2124011.15PUT0 4729.17FALSE00
2025-03-2125015.3PUT0 1027.92FALSE00
2025-03-2126018.75PUT0 2227.2FALSE00
2025-03-2127023.2PUT0 11926.86TRUE00
2025-03-2128031.75PUT0 17526.44TRUE00
2025-03-2129031.35PUT0 1925.99TRUE00
2025-03-2130034.5PUT0 225.37TRUE00
2025-03-213100PUT0 024.71TRUE00
2025-03-2132050.7PUT0 225.77TRUE00
2025-03-213300PUT0 024.31TRUE00
2025-03-2134064.45PUT0 524.55TRUE00
2025-03-2135073.15PUT0 329.76TRUE00
2025-03-213600PUT0 031.84TRUE00
2025-03-213700PUT0 033.83TRUE00
2025-03-213800PUT0 035.74TRUE00
2025-03-213900PUT0 037.58TRUE00
2025-03-214000PUT0 039.36TRUE00
2025-03-214100PUT0 041.07TRUE00
2025-03-214200PUT0 042.74TRUE00
2025-06-20120156.73CALL0 143.77TRUE00
2025-06-201250CALL0 043.4TRUE00
2025-06-201300CALL0 042.82TRUE00
2025-06-201350CALL0 042.64TRUE00
2025-06-201400CALL0 042.15TRUE00
2025-06-201450CALL0 040.35TRUE00
2025-06-20150139.73CALL0 139.37TRUE00
2025-06-201550CALL0 038.35TRUE00
2025-06-201600CALL0 037.28TRUE00
2025-06-20165125.68CALL0 037.02TRUE00
2025-06-20170121.31CALL0 036.24TRUE00
2025-06-201750CALL0 035.69TRUE00
2025-06-2018094.75CALL0 334.89TRUE00
2025-06-201850CALL0 034.28TRUE00
2025-06-2019072.5CALL0 933.69TRUE00
2025-06-2019562.5CALL0 632.75TRUE00
2025-06-2020099.97CALL0 2831.7TRUE00
2025-06-2021072.9CALL0 131.71TRUE00
2025-06-2022068.1CALL0 631.31TRUE00
2025-06-2023062.96CALL0 3429.32TRUE00
2025-06-2024048.87CALL0 4529.22TRUE00
2025-06-2025045.8CALL0 6829.05TRUE00
2025-06-2026039.35CALL4 29528.8TRUE39.350
2025-06-2027047.2CALL0 1627.73FALSE00
2025-06-2028030.57CALL0 24627.14FALSE00
2025-06-2029032CALL0 27426.92FALSE00
2025-06-2030023.55CALL0 56926.6FALSE00
2025-06-2031017.91CALL0 69125.65FALSE00
2025-06-2032013.95CALL0 9625.4FALSE00
2025-06-2033016.05CALL0 31424.49FALSE00
2025-06-2034011.25CALL0 16625.32FALSE00
2025-06-203509.86CALL0 67823.76FALSE00
2025-06-203607.67CALL0 18024.01FALSE00
2025-06-203707.9CALL0 11023.93FALSE00
2025-06-203805.45CALL0 7823.95FALSE00
2025-06-203900CALL0 024.12FALSE00
2025-06-204002.95CALL2 024.46FALSE2.950
2025-06-204103.5CALL0 124.47FALSE00
2025-06-204202.4CALL0 522.78FALSE00
2025-06-201200.8PUT0 1041.1FALSE00
2025-06-201250.75PUT0 849.4FALSE00
2025-06-201301.03PUT0 2947.54FALSE00
2025-06-201351.06PUT0 70FALSE00
2025-06-201401.37PUT0 410FALSE00
2025-06-201451.05PUT0 14242.68FALSE00
2025-06-201502.97PUT0 500FALSE00
2025-06-201554.02PUT0 9236.92FALSE00
2025-06-201602.35PUT0 11835.09FALSE00
2025-06-201652.63PUT0 12436.03FALSE00
2025-06-201703.05PUT0 24135.28FALSE00
2025-06-201754.05PUT0 22234.86FALSE00
2025-06-201806.55PUT0 16031.62FALSE00
2025-06-201853.7PUT0 7531.98FALSE00
2025-06-201905.85PUT0 26932.47FALSE00
2025-06-201955.15PUT0 30829.64FALSE00
2025-06-202007.05PUT1 26131.71FALSE7.050
2025-06-202108.6PUT0 30930.62FALSE00
2025-06-2022011.65PUT0 46129.97FALSE00
2025-06-2023013.65PUT0 144129.37FALSE00
2025-06-2024015.1PUT0 46328.75FALSE00
2025-06-2025019.3PUT0 10028.68FALSE00
2025-06-2026023.4PUT0 12527.3FALSE00
2025-06-2027024.85PUT0 12827.33TRUE00
2025-06-2028027.45PUT0 14626.65TRUE00
2025-06-2029032.1PUT0 5526.96TRUE00
2025-06-2030058PUT0 625.96TRUE00
2025-06-203100PUT0 024.79TRUE00
2025-06-203200PUT0 025.04TRUE00
2025-06-203300PUT0 023.87TRUE00
2025-06-2034066.05PUT0 523.86TRUE00
2025-06-2035074.25PUT0 123.96TRUE00
2025-06-203600PUT0 029.34TRUE00
2025-06-203700PUT0 031.17TRUE00
2025-06-203800PUT0 032.92TRUE00
2025-06-203900PUT0 034.61TRUE00
2025-06-204000PUT0 036.25TRUE00
2025-06-204100PUT0 037.83TRUE00
2025-06-204200PUT0 039.36TRUE00
2025-09-191150CALL0 041.72TRUE00
2025-09-191200CALL0 041.2TRUE00
2025-09-191250CALL0 040.51TRUE00
2025-09-191300CALL0 040.74TRUE00
2025-09-191350CALL0 039.77TRUE00
2025-09-191400CALL0 039.76TRUE00
2025-09-191450CALL0 038.63TRUE00
2025-09-191500CALL0 037.34TRUE00
2025-09-191550CALL0 037.66TRUE00
2025-09-191600CALL0 036.24TRUE00
2025-09-191650CALL0 035.18TRUE00
2025-09-191700CALL0 034.39TRUE00
2025-09-191750CALL0 034.21TRUE00
2025-09-191800CALL0 033.86TRUE00
2025-09-1918580.35CALL0 134.44TRUE00
2025-09-1919075.9CALL0 133.09TRUE00
2025-09-1919574.67CALL0 131.86TRUE00
2025-09-1920098.39CALL0 132.06TRUE00
2025-09-1921056.53CALL0 330.76TRUE00
2025-09-1922083.9CALL0 130.91TRUE00
2025-09-1923061.67CALL0 5029.96TRUE00
2025-09-1924055.8CALL0 528.79TRUE00
2025-09-1925057.5CALL0 8028.87TRUE00
2025-09-1926046.3CALL0 1727.82TRUE00
2025-09-1927036.26CALL1 3327.64FALSE36.260
2025-09-1928031.6CALL1 4626.99FALSE31.60
2025-09-1929032.1CALL0 1227.26FALSE00
2025-09-1930027CALL0 1426.95FALSE00
2025-09-1931025.05CALL0 21426.25FALSE00
2025-09-1932029.76CALL0 125.08FALSE00
2025-09-1933013.85CALL0 2925.1FALSE00
2025-09-1934020.5CALL0 15025.09FALSE00
2025-09-1935017.38CALL0 6524.63FALSE00
2025-09-193609.5CALL0 3524.85FALSE00
2025-09-193706.5CALL0 4224.05FALSE00
2025-09-1938011CALL0 1524.4FALSE00
2025-09-193906.21CALL0 323.86FALSE00
2025-09-194003.4CALL0 6123.68FALSE00
2025-09-194102.8CALL0 023.1FALSE00
2025-09-194201.65CALL0 9521.95FALSE00
2025-09-191151.01PUT0 3039.79FALSE00
2025-09-191200.75PUT0 3744.8FALSE00
2025-09-191252.11PUT0 1146.13FALSE00
2025-09-191302.56PUT0 436.97FALSE00
2025-09-191352.85PUT0 11238.3FALSE00
2025-09-191403.5PUT0 1137.04FALSE00
2025-09-191453.79PUT0 1637.16FALSE00
2025-09-191502.55PUT0 3135.37FALSE00
2025-09-191554.92PUT0 235.65FALSE00
2025-09-191604.05PUT0 5134.58FALSE00
2025-09-191656.1PUT0 14934.51FALSE00
2025-09-191704.05PUT0 932.59FALSE00
2025-09-191758.5PUT0 3733.56FALSE00
2025-09-191804.15PUT0 731.82FALSE00
2025-09-191856.82PUT0 2132.49FALSE00
2025-09-191907.35PUT0 6231.89FALSE00
2025-09-191958.2PUT0 1431.45FALSE00
2025-09-192009PUT0 3731.79FALSE00
2025-09-192109.2PUT0 28131.01FALSE00
2025-09-1922012.85PUT0 16529.8FALSE00
2025-09-1923012PUT0 13128.31FALSE00
2025-09-1924019.2PUT0 51128.21FALSE00
2025-09-1925016.86PUT0 2127.89FALSE00
2025-09-1926020.6PUT0 527.28FALSE00
2025-09-1927032.35PUT0 1227.08TRUE00
2025-09-1928030.6PUT0 6526.96TRUE00
2025-09-1929046.95PUT0 125.91TRUE00
2025-09-1930048.4PUT0 2026.36TRUE00
2025-09-193100PUT0 024.84TRUE00
2025-09-193200PUT0 025.53TRUE00
2025-09-193300PUT0 024.54TRUE00
2025-09-193400PUT0 023.78TRUE00
2025-09-193500PUT0 024.8TRUE00
2025-09-193600PUT0 027.87TRUE00
2025-09-193700PUT0 029.58TRUE00
2025-09-193800PUT0 031.24TRUE00
2025-09-193900PUT0 032.58TRUE00
2025-09-194000PUT0 034.37TRUE00
2025-09-194100PUT0 035.87TRUE00
2025-09-194200PUT0 037.31TRUE00
2025-12-191150CALL0 040.24TRUE00
2025-12-191200CALL0 039.3TRUE00
2025-12-19125131CALL0 139.39TRUE00
2025-12-191300CALL0 039.23TRUE00
2025-12-191350CALL0 038.17TRUE00
2025-12-19140120.64CALL0 136.92TRUE00
2025-12-19145117.99CALL0 137.15TRUE00
2025-12-191500CALL0 036.66TRUE00
2025-12-191550CALL0 034.96TRUE00
2025-12-191600CALL0 034.56TRUE00
2025-12-191650CALL0 034.17TRUE00
2025-12-191700CALL0 033.88TRUE00
2025-12-191750CALL0 033.63TRUE00
2025-12-191800CALL0 032.91TRUE00
2025-12-1918585.15CALL0 233.27TRUE00
2025-12-1919083.01CALL0 232.95TRUE00
2025-12-1919573.29CALL0 331.91TRUE00
2025-12-1920092.7CALL0 531.64TRUE00
2025-12-1921073.1CALL0 231.13TRUE00
2025-12-1922062CALL0 429.83TRUE00
2025-12-1923064.6CALL0 3429.9TRUE00
2025-12-1924073.7CALL0 5129.43TRUE00
2025-12-1925062.45CALL0 3928.83TRUE00
2025-12-1926052.9CALL0 4828.07TRUE00
2025-12-1927045.7CALL0 12927.95FALSE00
2025-12-1928037.95CALL0 2927.24FALSE00
2025-12-1929033.69CALL0 7727.11FALSE00
2025-12-1930031.25CALL0 7126.34FALSE00
2025-12-1931021.39CALL0 326.26FALSE00
2025-12-1932021.48CALL2 2526.08FALSE21.480
2025-12-1933018.55CALL2 3125.75FALSE18.550
2025-12-1934024CALL0 4025.03FALSE00
2025-12-1935021.65CALL0 3225.97FALSE00
2025-12-1936015.35CALL0 2424.35FALSE00
2025-12-1937011.45CALL0 324FALSE00
2025-12-193808.29CALL0 623.89FALSE00
2025-12-193909.65CALL0 2024.22FALSE00
2025-12-1940011.15CALL0 6225.02FALSE00
2025-12-194108.3CALL0 724.66FALSE00
2025-12-194205.6CALL0 2223.66FALSE00
2025-12-191151.18PUT0 2500FALSE00
2025-12-191202.49PUT0 734.74FALSE00
2025-12-191251.64PUT0 3737.49FALSE00
2025-12-191302.21PUT0 3039.77FALSE00
2025-12-191352.43PUT0 11337.43FALSE00
2025-12-191403.4PUT0 436.16FALSE00
2025-12-191453.35PUT0 335.47FALSE00
2025-12-191504.8PUT0 934.85FALSE00
2025-12-191553.7PUT0 3234.76FALSE00
2025-12-191604.05PUT0 1533.45FALSE00
2025-12-191654.5PUT0 3933.89FALSE00
2025-12-191703.9PUT0 1032.75FALSE00
2025-12-191756.15PUT1 13533.51FALSE6.150
2025-12-191806.69PUT0 1132.59FALSE00
2025-12-191856PUT0 9331.61FALSE00
2025-12-191909.8PUT0 8331.75FALSE00
2025-12-191959.5PUT0 13031.38FALSE00
2025-12-192007.85PUT0 4231.02FALSE00
2025-12-1921010.61PUT0 1830.28FALSE00
2025-12-1922014.73PUT2 5530.2FALSE14.730
2025-12-1923017.62PUT6 19728.5FALSE17.620
2025-12-1924019.35PUT0 43128.57FALSE00
2025-12-1925022.65PUT0 17428.44FALSE00
2025-12-1926022.55PUT0 7928.19FALSE00
2025-12-1927033.6PUT0 4727.6TRUE00
2025-12-1928043PUT0 327.68TRUE00
2025-12-1929041.85PUT0 227.04TRUE00
2025-12-1930056.5PUT0 4726.13TRUE00
2025-12-1931070.6PUT0 225.71TRUE00
2025-12-1932070PUT0 225.27TRUE00
2025-12-193300PUT0 025.2TRUE00
2025-12-1934085.94PUT0 825.2TRUE00
2025-12-1935070.5PUT0 123.85TRUE00
2025-12-19360102.65PUT0 023.38TRUE00
2025-12-193700PUT0 027.98TRUE00
2025-12-193800PUT0 029.99TRUE00
2025-12-193900PUT0 031.52TRUE00
2025-12-194000PUT0 032.76TRUE00
2025-12-194100PUT0 034.41TRUE00
2025-12-194200PUT0 035.8TRUE00
2026-01-16115162.72CALL0 738.97TRUE00
2026-01-16120135.05CALL0 138.14TRUE00
2026-01-16125127.85CALL0 537.43TRUE00
2026-01-161300CALL0 038.15TRUE00
2026-01-161350CALL0 036.92TRUE00
2026-01-16140129.21CALL0 236.52TRUE00
2026-01-161450CALL0 036TRUE00
2026-01-16150103.4CALL0 1235.14TRUE00
2026-01-16155129.3CALL0 534.43TRUE00
2026-01-16160136.13CALL0 334.32TRUE00
2026-01-16165104.79CALL0 633.83TRUE00
2026-01-161700CALL0 033.31TRUE00
2026-01-1617596.56CALL0 433.21TRUE00
2026-01-1618096.3CALL0 332.79TRUE00
2026-01-1618585.5CALL0 131.96TRUE00
2026-01-1619070CALL0 432.1TRUE00
2026-01-1619574.26CALL0 232.27TRUE00
2026-01-16200102.45CALL0 3630.84TRUE00
2026-01-1621097.6CALL0 630.45TRUE00
2026-01-1622070.92CALL0 1530.47TRUE00
2026-01-1623062.43CALL0 3629.96TRUE00
2026-01-1624060.85CALL0 6329.73TRUE00
2026-01-1625055.15CALL0 6429.21TRUE00
2026-01-1626047.36CALL1 24128.37TRUE47.360
2026-01-1627042.31CALL1 20127.94FALSE42.310
2026-01-1628037.45CALL2 6727.72FALSE37.450
2026-01-1629033.25CALL0 14226.8FALSE00
2026-01-1630030.65CALL0 60427.09FALSE00
2026-01-1631025.24CALL0 25625.75FALSE00
2026-01-1632025.71CALL0 20625.94FALSE00
2026-01-1633023.31CALL0 4826.04FALSE00
2026-01-1634017CALL1 16025.59FALSE170
2026-01-1635014.45CALL1 16125.14FALSE14.450
2026-01-1636013.1CALL0 3424.87FALSE00
2026-01-1637012.7CALL0 2824.78FALSE00
2026-01-1638010.65CALL0 1224.59FALSE00
2026-01-163909.7CALL0 1224.18FALSE00
2026-01-164008.05CALL0 5924.62FALSE00
2026-01-164106.87CALL0 4123.6FALSE00
2026-01-164205.05CALL0 6423.47FALSE00
2026-01-161151.08PUT0 3540.11FALSE00
2026-01-161202.96PUT0 340.83FALSE00
2026-01-161251.8PUT0 4137.2FALSE00
2026-01-161302.46PUT0 8837.07FALSE00
2026-01-161352.7PUT0 64337.56FALSE00
2026-01-161404.6PUT0 1236.71FALSE00
2026-01-161453.35PUT0 435.35FALSE00
2026-01-161503PUT0 4435.66FALSE00
2026-01-161552.8PUT0 1434.52FALSE00
2026-01-161607.39PUT0 1733.16FALSE00
2026-01-161653.91PUT0 2733.71FALSE00
2026-01-161704.9PUT0 3333.41FALSE00
2026-01-161755.3PUT0 203432.85FALSE00
2026-01-161807.2PUT0 14032.71FALSE00
2026-01-161858.31PUT0 3332.68FALSE00
2026-01-161906.95PUT0 1831.98FALSE00
2026-01-161956.88PUT0 3731.6FALSE00
2026-01-162009.76PUT0 34831.73FALSE00
2026-01-1621013.74PUT0 41829.89FALSE00
2026-01-1622015.25PUT7 26230.2FALSE15.250
2026-01-1623018PUT4 3029.54FALSE180
2026-01-1624021.45PUT2 29629.21FALSE21.450
2026-01-1625025.3PUT6 20128.89FALSE25.30
2026-01-1626028.9PUT11 6428.06FALSE28.90
2026-01-1627032.2PUT0 6427.66TRUE00
2026-01-1628039.27PUT0 727.18TRUE00
2026-01-1629033.4PUT0 826.55TRUE00
2026-01-1630041.75PUT0 4826.14TRUE00
2026-01-1631045.25PUT0 1725.65TRUE00
2026-01-1632053.85PUT0 125.04TRUE00
2026-01-1633059.83PUT0 825.1TRUE00
2026-01-1634095.22PUT0 1123.99TRUE00
2026-01-1635088.6PUT0 024.09TRUE00
2026-01-163600PUT0 024.07TRUE00
2026-01-1637099.5PUT0 028.11TRUE00
2026-01-163800PUT0 029.67TRUE00
2026-01-163900PUT0 031.18TRUE00
2026-01-164000PUT0 032.63TRUE00
2026-01-164100PUT0 034.04TRUE00
2026-01-16420149.28PUT0 035.4TRUE00

Latest FDX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$201.05
Jun 13, 2022 7:59 PM EST108$201.09
Jun 13, 2022 7:59 PM EST138$201.09
Jun 13, 2022 7:59 PM EST2$200.99
Jun 13, 2022 7:59 PM EST8$201.09

FedEx Corporation (FDX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000021545719003942/0000215457-19-003942-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000083423720008790/0000834237-20-008790-index.htm
2019-02-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000109/0000876661-19-000109-index.htm
2019-04-1225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000340/0000876661-19-000340-index.htm
2019-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000837/0000876661-19-000837-index.htm
2019-08-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000865/0000876661-19-000865-index.htm
2019-08-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000091978819000008/0000919788-19-000008-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000093247119005088/0000932471-19-005088-index.htm
2019-07-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004310/0001047469-19-004310-index.htm
2019-07-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004314/0001047469-19-004314-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004342/0001047469-19-004342-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004343/0001047469-19-004343-index.htm
2020-04-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920002040/0001047469-20-002040-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920002126/0001047469-20-002126-index.htm
2020-07-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1048911/000104746920004295/0001047469-20-004295-index.htm
2020-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920004299/0001047469-20-004299-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920004351/0001047469-20-004351-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919006772/0001104659-19-006772-index.htm
2019-07-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041255/0001104659-19-041255-index.htm
2019-07-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041298/0001104659-19-041298-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041603/0001104659-19-041603-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465919043983/0001104659-19-043983-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1048911/000110465919044892/0001104659-19-044892-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920018459/0001104659-20-018459-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920019082/0001104659-20-019082-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920042786/0001104659-20-042786-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920043162/0001104659-20-043162-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920044172/0001104659-20-044172-index.htm
2020-07-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920087652/0001104659-20-087652-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088247/0001104659-20-088247-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088330/0001104659-20-088330-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088399/0001104659-20-088399-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920090441/0001104659-20-090441-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920094762/0001104659-20-094762-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219012448/0001127602-19-012448-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015119/0001127602-19-015119-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015984/0001127602-19-015984-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219018484/0001127602-19-018484-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021355/0001127602-19-021355-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219023257/0001127602-19-023257-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029045/0001127602-19-029045-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029053/0001127602-19-029053-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029068/0001127602-19-029068-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019781/0001127602-20-019781-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021766/0001127602-20-021766-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023262/0001127602-20-023262-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023507/0001127602-20-023507-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025586/0001127602-20-025586-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025592/0001127602-20-025592-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025603/0001127602-20-025603-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025604/0001127602-20-025604-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025608/0001127602-20-025608-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028037/0001127602-20-028037-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028256/0001127602-20-028256-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519029636/0001193125-19-029636-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519039897/0001193125-19-039897-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519040937/0001193125-19-040937-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519045509/0001193125-19-045509-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519070944/0001193125-19-070944-index.htm
2019-03-19IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519079594/0001193125-19-079594-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519079639/0001193125-19-079639-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519088529/0001193125-19-088529-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519167210/0001193125-19-167210-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519181200/0001193125-19-181200-index.htm
2019-08-1510-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000119312519222475/0001193125-19-222475-index.htm
2019-08-15IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519222478/0001193125-19-222478-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000119312519241600/0001193125-19-241600-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519246880/0001193125-19-246880-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519252198/0001193125-19-252198-index.htm
2019-09-30S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519258700/0001193125-19-258700-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519258705/0001193125-19-258705-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519316255/0001193125-19-316255-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520015392/0001193125-20-015392-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312520033235/0001193125-20-033235-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312520035013/0001193125-20-035013-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520067213/0001193125-20-067213-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520076045/0001193125-20-076045-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520155823/0001193125-20-155823-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520174218/0001193125-20-174218-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520251422/0001193125-20-251422-index.htm
2019-08-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1048911/000120677419002626/0001206774-19-002626-index.htm
2019-08-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000120677419002627/0001206774-19-002627-index.htm
2020-08-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1048911/000120677420002373/0001206774-20-002373-index.htm
2020-08-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000120677420002374/0001206774-20-002374-index.htm
2019-09-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000121465919005952/0001214659-19-005952-index.htm
2020-09-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000121465920007916/0001214659-20-007916-index.htm
2019-03-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019008444/0001564590-19-008444-index.htm
2019-07-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000156459019025065/0001564590-19-025065-index.htm
2019-09-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019034896/0001564590-19-034896-index.htm
2019-12-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019046220/0001564590-19-046220-index.htm
2020-03-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459020011411/0001564590-20-011411-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020011415/0001564590-20-011415-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2020-07-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000156459020032775/0001564590-20-032775-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459020043606/0001564590-20-043606-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020043607/0001564590-20-043607-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000168386320002763/0001683863-20-002763-index.htm
2019-02-06CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719000128/9999999997-19-000128-index.htm
2019-04-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719002775/9999999997-19-002775-index.htm
2019-08-20SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999719006570/9999999997-19-006570-index.htm
2019-11-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719007572/9999999997-19-007572-index.htm
2020-02-12SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999720000640/9999999997-20-000640-index.htm
2020-02-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999720001021/9999999997-20-001021-index.htm

FedEx Corporation (FDX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of FedEx Corporation (FDX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 764%
Institutional Ownership: 7470%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-22John Alan SmithPresident & CEO/FedEx FreightSell808.00237.88192,203.0010,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-29John Alan SmithPresident & CEO/FedEx FreightSell1,823.00254.66464,245.1810,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-22John Alan SmithPresident & CEO/FedEx FreightBuy808.0089.1171,996.8411,209.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2019-07-11SUSAN C SCHWABDirectorBuy6,440.0074.88482,227.2011,252.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-06-15Jill BrannonEVP - Chief Sales OfficerBuy6,250.0011,335.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-08-12Brie CarereEVP/Chief Mkt & Comm OfficerSell1,307.00202.60264,793.6311,481.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerSell2,239.00255.97573,105.6411,481.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2019-07-11PAUL S WALSHDirectorSell4,440.00161.88718,752.5312,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06PAUL S WALSHDirectorSell4,600.00155.54715,461.0012,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy3,700.00115.06425,722.0012,053.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-09-29John Alan SmithPresident & CEO/FedEx FreightBuy1,823.0085.26155,419.8712,224.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerBuy1,239.0096.87120,015.7412,720.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-06-15Brie CarereEVP/Chief Mkt & Comm OfficerBuy6,250.0012,788.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-10-06PAUL S WALSHDirectorSell4,970.00263.081,307,531.9513,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-06-15John Alan SmithPresident & CEO/FedEx FreightBuy6,250.0013,482.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerBuy1,000.00143.55143,545.0013,720.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-23SHIRLEY A JACKSONDirectorBuy5,325.00147.28784,266.0014,134.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell51,964.00118.516,158,258.8414,419,628.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell61,406.00117.737,229,279.2614,471,592.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell42,380.00116.724,946,445.2714,532,998.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOBuy195,500.0078.1915,286,145.0014,575,378.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-09-21Susan Patricia GriffithDirectorBuy562.00234.73131,918.261,458.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOSell5,329.00190.211,013,608.3114,789,474.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOSell150,321.00189.8228,533,406.1014,794,803.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOBuy271,750.0056.3115,302,242.5014,945,124.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2020-07-06SUSAN C SCHWABDirectorBuy5,970.0068.77410,527.0515,881.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2019-07-11PAUL S WALSHDirectorBuy6,440.0074.88482,227.2016,440.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06PAUL S WALSHDirectorBuy4,600.0084.41388,286.0016,600.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy4,720.0084.71399,831.2016,773.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell16,061.00172.922,777,292.21173,320.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-06-10ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy4,630.00177,950.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-10Rajesh SubramaniamPresident/COOBuy7,055.0017,796.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2020-10-06PAUL S WALSHDirectorBuy5,970.0068.77410,527.0517,970.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell350.00112.6639,432.30182,221.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell4,051.00111.80452,916.79182,571.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy1,610.0068.77110,711.6518,383.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell4,617.00110.80511,562.21186,622.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell10,939.00173.871,901,917.99189,381.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-06-15ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy7,540.00189,761.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell9,811.00109.721,076,510.01191,239.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy34,580.0056.311,947,199.80200,320.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy23,100.0078.191,806,189.00201,050.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-06-10Mark R AllenEVP GENL COUNSEL/SECTYBuy4,630.0021,504.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-09-23Marvin R EllisonDirectorBuy448.00147.2865,981.442,201.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2020-11-02ROBERT B CARTEREVP / Chief Info OfficerSell750.00261.20195,903.602,327.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-07-23Kim JabalDirectorBuy302.00165.7650,059.522,402.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-07-24Kim JabalDirectorBuy61.00165.5210,096.902,463.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2019-09-27R BRAD MARTINDirectorBuy250.00145.0036,250.00250.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-09-23DAVID P STEINERDirectorBuy896.00147.28131,962.8826,890.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2020-10-19JOHN L MERINOCVP PRIN ACCT OFFICERSell5,000.00289.321,446,575.0027,250.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-03-23Mark R AllenEVP GENL COUNSEL/SECTYBuy6,285.0078.19491,424.1527,789.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2019-02-04JOHN L MERINOCVP PRIN ACCT OFFICERSell2,300.00182.24419,159.8227,885.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-06-10JOHN L MERINOCVP PRIN ACCT OFFICERBuy1,195.0029,170.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2020-06-15Rajesh SubramaniamPresident/COOBuy11,490.0029,286.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2019-06-10Donald F ColleranPresident/CEO FedEx ExpressBuy5,980.0029,309.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2020-08-12DAVID P STEINERDirectorSell1,951.00205.00399,955.0029,659.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-21DAVID P STEINERDirectorBuy281.00234.7365,959.1329,940.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2019-02-04JOHN L MERINOCVP PRIN ACCT OFFICERBuy2,300.0096.87222,789.5030,185.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2020-08-12DAVID P STEINERDirectorBuy4,720.0084.71399,831.2031,610.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-17Rajesh SubramaniamPresident/COOSell4,314.00243.361,049,868.8432,022.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-06-15JOHN L MERINOCVP PRIN ACCT OFFICERBuy2,420.0032,071.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERSell24,981.00246.166,149,285.4932,178.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYSell13,065.00261.043,410,487.6032,829.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2019-06-10Henry J MaierPresident and CEO/FedEx GroundBuy4,655.0033,082.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2020-06-15Mark R AllenEVP GENL COUNSEL/SECTYBuy7,540.0035,329.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-08-13Mark R AllenEVP GENL COUNSEL/SECTYSell6,200.00203.451,261,414.8035,329.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-07-02Rajesh SubramaniamPresident/COOBuy6,250.0089.11556,906.2535,536.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-09-17Rajesh SubramaniamPresident/COOBuy7,050.0085.26601,047.7536,336.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,035.0096.87487,715.2837,213.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-06-15Donald F ColleranPresident/CEO FedEx ExpressBuy9,745.0039,054.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-10-05Donald F ColleranPresident/CEO FedEx ExpressSell6,845.00260.301,781,734.3339,054.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-06-15Henry J MaierPresident and CEO/FedEx GroundBuy7,585.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-07-16Henry J MaierPresident and CEO/FedEx GroundSell8,750.00166.481,456,658.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23Henry J MaierPresident and CEO/FedEx GroundSell8,830.00250.002,207,500.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-10-07Henry J MaierPresident and CEO/FedEx GroundSell7,333.00270.171,981,171.2840,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-16Henry J MaierPresident and CEO/FedEx GroundSell7,322.00283.222,073,713.4140,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-08-13Mark R AllenEVP GENL COUNSEL/SECTYBuy6,200.0089.11552,451.0041,529.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYBuy6,995.0085.26596,358.7342,324.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,745.00143.55824,666.0342,958.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-07-22Marvin R EllisonDirectorBuy2,200.00164.53361,966.004,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2019-06-10ROBERT B CARTEREVP / Chief Info OfficerBuy4,630.0045,346.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerSell5,811.00176.151,023,634.9645,346.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYBuy3,570.0096.87345,808.0545,894.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-10-05Donald F ColleranPresident/CEO FedEx ExpressBuy6,845.0085.26583,570.4845,899.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2019-07-12John C InglisDirectorBuy600.00167.69100,614.004,615.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2020-09-21Marvin R EllisonDirectorBuy281.00234.7365,959.134,682.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy4,770.00180.82862,511.4047,728.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-03-27SUSAN C SCHWABDirectorSell3,000.00175.11525,315.004,787.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2020-10-16Henry J MaierPresident and CEO/FedEx GroundBuy7,322.00143.551,051,036.4947,989.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-07Henry J MaierPresident and CEO/FedEx GroundBuy7,333.00143.551,052,615.4948,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2019-09-23R BRAD MARTINDirectorBuy896.00147.28131,962.8848,046.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-07-11SUSAN C SCHWABDirectorSell6,440.00160.001,030,400.004,812.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-09-21John C InglisDirectorBuy281.00234.7365,959.134,896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2019-09-27R BRAD MARTINDirectorBuy1,000.00145.00145,000.0049,046.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2020-11-02Joshua Cooper RamoDirectorSell13,461.00262.703,536,204.704,922.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-07-16Henry J MaierPresident and CEO/FedEx GroundBuy8,750.0096.87847,568.7549,417.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23Henry J MaierPresident and CEO/FedEx GroundBuy8,830.0096.87855,317.9549,497.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerSell17,289.00175.663,036,926.9651,157.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-09-28R BRAD MARTINDirectorSell3,416.00255.74873,618.0951,600.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-29ROBERT B CARTEREVP / Chief Info OfficerSell8,000.00254.862,038,903.2051,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-09-23Joshua Cooper RamoDirectorBuy896.00147.28131,962.885,256.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-23SUSAN C SCHWABDirectorBuy448.00147.2865,981.445,260.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2020-06-15ROBERT B CARTEREVP / Chief Info OfficerBuy7,540.0052,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-07-08ROBERT B CARTEREVP / Chief Info OfficerSell21,480.00157.533,383,772.3252,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-06SUSAN C SCHWABDirectorSell10,570.00155.581,644,519.715,311.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,655.00162.82920,747.1053,383.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-23JOHN A EDWARDSONDirectorBuy896.00147.28131,962.8854,266.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2020-09-28R BRAD MARTINDirectorBuy5,970.0068.77410,527.0555,016.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-08-07Jill BrannonEVP - Chief Sales OfficerSell2,573.00173.00445,129.005,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-09-28Jill BrannonEVP - Chief Sales OfficerSell3,385.00255.37864,427.455,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-10-19Jill BrannonEVP - Chief Sales OfficerSell3,795.00290.001,100,550.005,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-09-21SUSAN C SCHWABDirectorBuy281.00234.7365,959.135,592.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy3,776.00207.31782,783.6857,159.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-26JOHN A EDWARDSONDirectorBuy3,700.00115.06425,722.0057,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2020-09-21Joshua Cooper RamoDirectorBuy562.00234.73131,918.265,818.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-29ROBERT B CARTEREVP / Chief Info OfficerBuy8,000.0085.26682,040.0059,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-10-31JOHN A EDWARDSONDirectorBuy5,000.00151.75758,750.0062,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-06-10Brie CarereEVP/Chief Mkt & Comm OfficerBuy3,835.006,538.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-11-01JOHN A EDWARDSONDirectorBuy5,000.00156.50782,500.0067,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerBuy23,100.0078.191,806,189.0068,446.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-06-10Jill BrannonEVP - Chief Sales OfficerBuy3,835.007,032.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-10John Alan SmithPresident & CEO/FedEx FreightBuy3,835.007,232.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2020-07-08ROBERT B CARTEREVP / Chief Info OfficerBuy21,480.0089.111,913,975.4074,366.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2019-03-27SUSAN C SCHWABDirectorBuy4,400.0056.31247,764.007,787.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-12-20JOHN A EDWARDSONDirectorBuy10,000.00148.221,482,200.0077,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-08-07Jill BrannonEVP - Chief Sales OfficerSell1,550.00176.00272,800.008,084.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-03-20JOHN A EDWARDSONDirectorBuy5,000.00112.04560,200.0082,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy2,535.00160.53406,930.888,353.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-09-23SHIRLEY A JACKSONDirectorBuy448.00147.2865,981.448,809.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2020-09-23SHIRLEY A JACKSONDirectorSell5,325.00245.951,309,692.808,809.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-28Jill BrannonEVP - Chief Sales OfficerBuy3,385.0096.87327,888.038,896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2019-09-23Susan Patricia GriffithDirectorBuy896.00147.28131,962.88896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2020-10-19Jill BrannonEVP - Chief Sales OfficerBuy3,795.0096.87367,602.689,306.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-07-06SUSAN C SCHWABDirectorBuy4,600.0084.41388,286.009,911.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm