Fastenal Company

(NASDAQ:FAST)

Latest On Fastenal Company (FAST):

Date/Time Type Description Signal Details
2024-07-26 05:45 ESTDividendA dividend of $0.39 has been announced on Jul 11, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-04-24 05:45 ESTDividendA dividend of $0.39 has been announced on Apr 10, 2024. It will be paid May 23, 2024 with an ex-dividend date of Apr 24, 2024.Neutral
2024-01-31 04:47 ESTDividendA dividend of $0.39 has been announced on Jan 17, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-12-05 04:45 ESTDividendA dividend of $0.38 has been announced on Nov 20, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-10-25 05:45 ESTDividendA dividend of $0.35 has been announced on Oct 11, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Oct 25, 2023.Neutral
2023-07-26 05:45 ESTDividendA dividend of $0.35 has been announced on Jul 12, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Jul 26, 2023.Neutral
2023-04-26 05:45 ESTDividendA dividend of $0.35 has been announced on Apr 12, 2023. It will be paid May 25, 2023 with an ex-dividend date of Apr 26, 2023.Neutral
2023-04-18 22:51 ESTNewsFastenal: A Softer Manufacturing Environment Is Weighing On DSR GrowthN/A
2023-04-13 20:23 ESTNewsFastenal GAAP EPS of $0.52 beats by $0.01, revenue of $1.86B misses by $10MN/A
2023-04-13 20:23 ESTNewsFastenal Company (FAST) Q1 2023 Earnings Call TranscriptN/A
2023-04-13 20:23 ESTNewsFastenal Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-13 05:39 ESTNewsFastenal declares $0.35 dividendN/A
2023-04-12 17:05 ESTNewsFastenal Q1 2023 Earnings PreviewN/A
2023-04-11 13:12 ESTNewsFastenal: Good Execution But Tough Macros And High ValuationsN/A
2023-02-28 19:50 ESTNewsWhy We See 30% Upside Potential In Fastenal's StockN/A
2023-02-01 04:45 ESTDividendA dividend of $0.35 has been announced on Jan 18, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 1, 2023.Neutral
2023-01-31 15:12 ESTNewsFastenal: A Name To Watch As Short-Cycle SlowsN/A
2023-01-19 18:29 ESTNewsFastenal GAAP EPS of $0.43 beats by $0.01, revenue of $1.69B beats by $20MN/A
2023-01-19 18:29 ESTNewsFastenal reports EPS of $0.43 for Q4 to beat estimates of $0.42N/A
2023-01-19 18:29 ESTNewsFastenal Company (FAST) Q4 2022 Earnings Call TranscriptN/A
2023-01-19 06:22 ESTNewsFastenal rises 3%, reaches $1B sales outside the U.S.N/A
2023-01-18 18:51 ESTNewsFastenal raises quarterly dividend by 12.9% to $0.35/shareN/A
2023-01-01 22:49 ESTNewsFastenal: Fasten UpN/A
2022-12-30 23:15 ESTNewsFastenal: Expensive Despite Strong Growth DriversN/A
2022-12-30 23:15 ESTNewsFastenal: Stock Will Probably Remain Under Pressure In 2023N/A
2022-10-26 05:45 ESTDividendA dividend of $0.31 has been announced on Oct 12, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Oct 26, 2022.Neutral
2022-10-19 08:20 ESTNewsFastenal: Built To Last, But Not A Buy YetN/A
2022-10-18 18:32 ESTNewsFastenal: Relief Today, But Pressures BuildingN/A
2022-10-17 14:48 ESTNewsWesco climbs 5% after upgrade to Buy at Jefferies on electrical growthN/A
2022-10-14 02:37 ESTNewsFastenal Company 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-14 02:36 ESTNewsFastenal Company (FAST) Q3 2022 Earnings Call TranscriptN/A
2022-10-13 10:43 ESTNewsFastenal GAAP EPS of $0.50 beats by $0.02, revenue of $1.8B beats by $20MN/A
2022-10-13 10:42 ESTNewsFastenal tilts lower after Q3 margin miss, preparing for 'softer' 2023N/A
2022-08-28 20:53 ESTNewsFastenal: Good Growth Prospects But ExpensiveN/A
2022-07-26 05:45 ESTDividendA dividend of $0.31 has been announced on Jul 12, 2022. It will be paid Aug 24, 2022 with an ex-dividend date of Jul 26, 2022.Neutral
2022-07-14 22:20 ESTNewsFastenal: Don't Unfasten From The Long-Term PortfolioN/A
2022-07-14 22:18 ESTNewsFastenal Not Exactly Cheap As Tailwinds Start To ModerateN/A
2022-07-13 15:54 ESTNewsFastenal GAAP EPS of $0.50 in-line, revenue of $1.78B beats by $10MN/A
2022-07-13 15:51 ESTNewsFastenal falls sharply after warning of softening demandN/A
2022-07-13 15:51 ESTNewsFastenal Company 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-13 15:50 ESTNewsHot Stocks: Short seller goes long on TWTR; XELA gets takeover bid; FAST warning; VERI downgradeN/A
2022-07-13 15:49 ESTNewsFastenal Company (FAST) CEO Dan Florness on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-13 01:37 ESTNewsFastenal Q2 2022 Earnings PreviewN/A
2022-07-05 12:58 ESTNewsFastenal: The Price Isn't Right Just YetN/A
2022-06-08 18:47 ESTNewsFastenal reports 23.5% Y/Y growth in May salesN/A
2022-04-26 11:58 ESTNewsFastenal: Not A Buy Despite Good Growth ProspectsN/A
2022-04-26 05:45 ESTDividendA dividend of $0.31 has been announced on Apr 12, 2022. It will be paid May 25, 2022 with an ex-dividend date of Apr 26, 2022.Neutral
2022-04-13 17:14 ESTNewsFastenal GAAP EPS of $0.47 beats by $0.02, revenue of $1.7B beats by $10MN/A
2022-04-13 17:14 ESTNewsFastenal Company 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-13 17:13 ESTNewsFastenal Company (FAST) CEO Dan Florness on Q1 2022 Results - Earnings Call TranscriptN/A

About Fastenal Company (FAST):

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations; and non-residential construction market, which includes general, electrical, plumbing, sheet metal, and road contractors. It also serves farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. The company distributes its products through a network of 3,268 in-market locations and 16 distribution centers. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

FAST Quotes by TradingView

See Advanced Chart

General

  • Name Fastenal Company
  • Symbol FAST
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIndustrial Distribution
  • Full Time Employees 17,836
  • Last Split Factor2:1
  • Last Split Date2019-05-23
  • Fiscal Year EndDecember
  • IPO Date1990-03-26
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryTrading Companies & Distributors
  • Gic SubIndustryTrading Companies & Distributors
  • Web URLhttp://www.fastenal.com
View More

Valuation

  • Trailing PE 31.88
  • Forward PE 30.67
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 10.17
  • Enterprise Value Revenue 5
  • Enterprise Value EBITDA 21.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.56
  • Next Year EPS Estimate $1.72
  • Next Quarter EPS Estimate $0.36
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 18%
  • Return on Equity 32%
  • Revenue 5.65 billion
  • Earnings Per Share $1.49
  • Revenue Per Share $9.84
  • Gross Profit 2.57 billion
  • Quarterly Earnings Growth 6.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.05
  • Environment Score 11.67
  • Social Score 12.76
  • Governance Score 14.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 27.28 billion
  • EBITDA 1.3 billion
  • PE Ratio 33.93
  • PEG Ratio 2.97
  • Analyst Target Price $50.63
  • Book Value Per Share $4.76
View More

Share Statistics

  • Shares Outstanding 574.34 million
  • Shares Float 572.16 million
  • % Held by Insiders 33%
  • % Held by Institutions 80.81%
  • Shares Short 13.98 million
  • Shares Short Prior Month 13.38 million
  • Short Ratio 4.8
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $51.58
  • 52 Week Low $25.87
  • 50 Day Moving Average 46.8
  • 200 Day Moving Average 47
View More

Dividends

  • Forward Annual Dividend Rate $1.12
  • Forward Annual Dividend Yield 2.31%
  • Payout Ratio 79%
  • Dividend Date 2021-03-03
  • ExDividend Date 2021-02-02
  • Dividend Per Share $1
  • Dividend Yield 2.19%
View More

Fastenal Company (FAST) Dividend Calendar:

Fastenal Company pays an annual dividend of $1.12 per share, with a dividend yield of 2.19%.
FAST's last dividend payment was made to shareholders on March 3, 2021.
Fastenal Company pays out 79% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fastenal Company (FAST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$1.36 billion$0.34$0.332.75%
2020-09-302020-10-13$1.41 billion$0.38$0.381.25%
2020-06-302020-07-14$1.51 billion$0.42$0.3714.6%
2020-03-312020-04-14$1.37 billion$0.35$0.351.42%
2019-12-312020-01-17$1.28 billion$0.31$0.31-0.93%
2019-09-302019-10-11$1.38 billion$0.37$0.363.53%
2019-06-302019-07-11$1.37 billion$0.36$0.37-3.61%
2019-03-312019-04-11$1.31 billion$0.34$0.331.89%
2018-12-312019-01-17$1.23 billion$0.30$0.30-1.07%
2018-09-302018-10-10$1.28 billion$0.35$0.342.53%
2018-06-302018-07-11$1.27 billion$0.37$0.3311.85%
2018-03-312018-04-11$1.19 billion$0.31$0.31-1.07%
2017-12-312018-01-17$1.09 billion$0.23$0.23-0.71%
2017-09-302017-10-11$1.13 billion$0.25$0.250.04%
2017-06-302017-07-12$1.12 billion$0.26$0.254.71%
2017-03-312017-04-12$1.05 billion$0.23$0.23-0.04%
2016-12-312017-01-18$947.95 million$0.20$0.195.54%
2016-09-302016-10-11$1.01 billion$0.22$0.23-3.13%
2016-06-302016-07-12$1.01 billion$0.23$0.24-5.5%
2016-03-312016-04-12$986.68 million$0.22$0.22-0.99%
2015-12-312016-01-15$922.79 million$0.20$0.20-3.18%
2015-09-302015-10-13$995.25 million$0.47$0.470%
2015-06-302015-07-14$997.83 million$0.48$0.472.13%
2015-03-312015-04-14$953.32 million$0.43$0.414.88%
2014-12-312015-01-15$926.25 million$0.40$0.400%
2014-09-302014-10-10$980.81 million$0.45$0.450%
2014-06-302014-07-11$949.94 million$0.22$0.220%
2014-03-312014-04-11$876.5 million$0.19$0.190%
2013-12-312014-01-15$813.76 million$0.17$0.170%
2013-09-302013-10-09$858.42 million$0.20$0.200%
2013-06-302013-07-10$847.6 million$0.21$0.210%
2013-03-312013-04-10$806.33 million$0.19$0.190%
2012-12-312013-01-17$757.24 million$0.17$0.170%
2012-09-302012-10-11$802.58 million$0.19$0.190%
2012-06-302012-07-12$804.89 million$0.19$0.185.56%
2012-03-312012-04-12$768.88 million$0.17$0.170%
2011-12-312012-01-18$697.8 million$0.15$0.150%
2011-09-302011-10-13$726.74 million$0.17$0.166.25%
2011-06-302011-07-12$701.73 million$0.16$0.156.67%
2011-03-312011-04-12$640.58 million$0.14$0.137.69%
2010-12-312011-01-18$573.77 million$0.11$0.110%
2010-09-302010-10-12$603.75 million$0.13$0.128.33%
2010-06-302010-07-13$571.18 million$0.12$0.119.09%
2010-03-312010-04-13$520.77 million$0.10$0.0825%
2009-12-312010-01-19$476.75 million$0.08$0.080%
2009-09-302009-10-12$489.34 million$0.08$0.080%
2009-06-302009-07-13$474.89 million$0.07$0.08-12.5%
2009-03-312009-04-14$489.35 million$0.08$0.09-11.11%
2008-12-312009-01-20$544.96 million$0.11$0.1010%
2008-09-302008-10-13$625.04 million$0.13$0.130%
2008-06-302008-07-11$604.22 million$0.13$0.130%
2008-03-312008-04-11$566.21 million$0.12$0.119.09%
2007-12-312008-01-22$519.21 million$0.10$0.0911.11%
2007-09-302007-10-11$533.75 million$0.10$0.100%
2007-06-302007-07-12$519.71 million$0.10$0.100%
2007-03-312007-04-12$489.16 million$0.09$0.090%
2006-12-312007-01-19$448.73 million$0.08$0.080%
2006-09-302006-10-11$470.09 million$0.09$0.090%
2006-06-302006-07-12$458.82 million$0.09$0.090%
2006-03-312006-04-12$431.7 million$0.08$0.080%
2005-12-312006-01-20$384.04 million$0.07$0.070%
2005-09-302005-10-12$402.22 million$0.08$0.0714.29%
2005-06-302005-07-13$383.26 million$0.07$0.070%
2005-03-312005-04-13$353.81 million$0.06$0.060%
2004-12-312005-01-19$318.47 million$0.06$0.0520%
2004-09-302004-10-12$325.68 million$0.06$0.060%
2004-06-302004-07-13$310.14 million$0.06$0.0520%
2004-03-312004-04-13$284.21 million$0.05$0.0425%
2003-12-312004-01-20$251.64 million$0.03$0.030%
2003-09-302003-10-10$258.33 million$0.04$0.040%
2003-06-302003-07-11$249.11 million$0.04$0.040%
2003-03-312003-04-11$235.84 million$0.03$0.030%
2002-12-312003-01-21$219.29 million$0.03$0.030%
2002-09-302002-10-11$238.09 million$0.03$0.030%
2002-06-302002-07-10$233.48 million$0.04$0.0333.33%
2002-03-312002-04-10$214.58 million$0.03$0.030%
2001-12-312002-01-21$198.07 million$0.02$0.020%
2001-09-302001-10-10$209.4 million$0.03$0.030%
2001-06-302001-07-11$207.44 million$0.03$0.030%
2001-03-312001-04-11$203.37 million$0.03$0.030%
2000-12-312001-01-17$187.96 million$0.03$0.030%
2000-09-302000-10-11$192.92 million$0.03$0.030%
2000-06-302000-07-12$188.59 million$0.03$0.030%
2000-03-312000-04-12$176.27 million$0.03$0.030%
1999-12-312000-01-19$0.03$0.030%
1999-09-301999-10-11$0.03$0.030%
1999-06-301999-07-12$0.03$0.030%
1999-03-311999-04-12$0.03$0.0250%
1998-12-311999-01-22$0.02$0.020%
1998-09-301998-10-09$0.02$0.020%
1998-06-301998-07-10$0.02$0.020%
1998-03-311998-04-10$0.02$0.020%
1997-12-311998-01-23$0.02$0.020%
1997-09-301997-10-10$0.02$0.020%
1997-06-301997-07-11$0.02$0.020%
1997-03-311997-04-11$0.01$0.010%
1996-12-311997-01-24$0.01$0.010%
1996-09-301996-10-11$0.01$0.02-50%
1996-06-301996-07-12$0.01$0.010%
1996-03-311996-04-12$0.01$0.010%

Fastenal Company (FAST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fastenal Company (FAST) Chart:

Fastenal Company (FAST) News:

Below you will find a list of latest news for Fastenal Company (FAST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fastenal Company (FAST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17550CALL0 076.39TRUE00
2025-04-17600CALL0 055.98TRUE00
2025-04-17650CALL0 047.52TRUE00
2025-04-1767.50CALL0 054.27TRUE00
2025-04-17705.99CALL0 135.64TRUE00
2025-04-1772.54.2CALL4 3632.84TRUE4.20
2025-04-17752.68CALL1526 6731.19FALSE-0.53-0.16
2025-04-1777.51.51CALL161 37729.31FALSE-0.14-0.08
2025-04-17800.7CALL12 100530FALSE-0.14-0.17
2025-04-1782.50.32CALL102 38329.5FALSE-0.06-0.16
2025-04-17850.21CALL0 11452.5FALSE00
2025-04-1787.50CALL0 059.07FALSE00
2025-04-17900.55CALL0 140.04FALSE00
2025-04-17950CALL0 077.63FALSE00
2025-04-171000.39CALL0 488.48FALSE00
2025-04-171050CALL0 098.41FALSE00
2025-04-171100CALL0 0107.59FALSE00
2025-04-17550PUT0 0100.81FALSE00
2025-04-17600.12PUT0 480.39FALSE00
2025-04-17650.37PUT0 6237.46FALSE00
2025-04-1767.50.4PUT1 12233.74FALSE0.40
2025-04-17700.85PUT2 16233.47FALSE0.20.31
2025-04-1772.51.35PUT13 23629.79FALSE0.10.08
2025-04-17752.49PUT1 8230.2TRUE0.740.42
2025-04-1777.53.1PUT0 7227.33TRUE00
2025-04-17805.8PUT1 3628.75TRUE5.80
2025-04-1782.53.9PUT0 13642.07TRUE00
2025-04-17850PUT0 064.83TRUE00
2025-04-1787.50PUT0 078.9TRUE00
2025-04-17900PUT0 037.13TRUE00
2025-04-17950PUT0 046.03TRUE00
2025-04-171000PUT0 061.96TRUE00
2025-04-171050PUT0 066.85TRUE00
2025-04-171100PUT0 074.46TRUE00
2025-05-16350CALL0 0110.18TRUE00
2025-05-1637.50CALL0 0100.66TRUE00
2025-05-16400CALL0 091.75TRUE00
2025-05-1642.50CALL0 085.92TRUE00
2025-05-16450CALL0 075.39TRUE00
2025-05-1647.50CALL0 070.15TRUE00
2025-05-165025.2CALL0 160.58TRUE00
2025-05-165526.7CALL0 154.11TRUE00
2025-05-166020.6CALL0 1036.43TRUE00
2025-05-1662.512.2CALL0 2840.72TRUE00
2025-05-166511.7CALL0 336.38TRUE00
2025-05-1667.57.9CALL0 3630.12TRUE00
2025-05-16706.1CALL23 3227.03TRUE6.10
2025-05-1672.55CALL0 9127.55TRUE00
2025-05-16753.1CALL20 15324.43FALSE3.10
2025-05-1677.51.6CALL136 12924.39FALSE-0.95-0.37
2025-05-16801CALL18 57723.7FALSE-0.55-0.35
2025-05-1682.50.66CALL0 140426.67FALSE00
2025-05-16850.45CALL0 250334.9FALSE00
2025-05-1687.50.2CALL0 48041.01FALSE00
2025-05-16900.2CALL0 1845.22FALSE00
2025-05-1692.50.7CALL0 149.13FALSE00
2025-05-16950.4CALL0 4253.15FALSE00
2025-05-161000.1CALL0 8144.71FALSE00
2025-05-161050.5CALL0 286.16FALSE00
2025-05-161100CALL0 093.23FALSE00
2025-05-161150CALL0 099.79FALSE00
2025-05-16350PUT0 0143.05FALSE00
2025-05-1637.50PUT0 0131.96FALSE00
2025-05-16400PUT0 0121.58FALSE00
2025-05-1642.50PUT0 0111.82FALSE00
2025-05-16450PUT0 0102.58FALSE00
2025-05-1647.50PUT0 093.81FALSE00
2025-05-16500.15PUT0 7885.42FALSE00
2025-05-16550.18PUT0 2070.1FALSE00
2025-05-16600.38PUT0 1556.4FALSE00
2025-05-1662.50.55PUT0 650.91FALSE00
2025-05-16650.65PUT0 133432.65FALSE00
2025-05-1667.51PUT0 94429.95FALSE00
2025-05-16701.09PUT0 100628.16FALSE00
2025-05-1672.52.15PUT1 29928.37FALSE2.150
2025-05-16753.2PUT7 38027.44TRUE0.40.14
2025-05-1677.54.3PUT20 20724.15TRUE4.30
2025-05-16804.7PUT0 41724.72TRUE00
2025-05-1682.54PUT0 2424.82TRUE00
2025-05-168512.2PUT0 14450.8TRUE00
2025-05-1687.50PUT0 026.53TRUE00
2025-05-16908.5PUT0 728.04TRUE00
2025-05-1692.50PUT0 064.39TRUE00
2025-05-169514.98PUT0 038.96TRUE00
2025-05-161000PUT0 043.53TRUE00
2025-05-161050PUT0 049.5TRUE00
2025-05-161100PUT0 055.09TRUE00
2025-05-161150PUT0 060.37TRUE00
2025-06-2032.50CALL0 099.49TRUE00
2025-06-203536.5CALL0 286.39TRUE00
2025-06-2037.50CALL0 084.98TRUE00
2025-06-20400CALL0 073.6TRUE00
2025-06-2042.50CALL0 066.68TRUE00
2025-06-20450CALL0 060.12TRUE00
2025-06-2047.523.76CALL0 153.85TRUE00
2025-06-205032CALL0 347.84TRUE00
2025-06-205520.92CALL0 241TRUE00
2025-06-2057.515.2CALL0 340.83TRUE00
2025-06-206012.82CALL0 3838.53TRUE00
2025-06-2062.516.4CALL0 10134.29TRUE00
2025-06-206510.8CALL0 12629.89TRUE00
2025-06-2067.59.3CALL0 9928.26TRUE00
2025-06-20708.35CALL0 36526.33TRUE00
2025-06-2072.56CALL0 6825.35TRUE00
2025-06-20754.4CALL0 55224.45FALSE00
2025-06-2077.52.45CALL4 29423.46FALSE2.450
2025-06-20802.2CALL0 21822.47FALSE00
2025-06-2082.51.02CALL4 57622.93FALSE-0.33-0.24
2025-06-20850.93CALL0 94426.31FALSE00
2025-06-2087.51.35CALL0 54628.94FALSE00
2025-06-20900.52CALL0 9635.4FALSE00
2025-06-2092.50.95CALL0 145.11FALSE00
2025-06-20950.7CALL0 10248.02FALSE00
2025-06-201000.58CALL0 15847.2FALSE00
2025-06-201050.5CALL0 3852.56FALSE00
2025-06-201100CALL0 055.36FALSE00
2025-06-201150CALL0 062.11FALSE00
2025-06-2032.50.25PUT0 9121.45FALSE00
2025-06-20350.05PUT0 3888.9FALSE00
2025-06-2037.50.1PUT0 69104.05FALSE00
2025-06-20400.5PUT0 54108.36FALSE00
2025-06-2042.50.25PUT0 1388.22FALSE00
2025-06-20451.01PUT0 480.46FALSE00
2025-06-2047.51.1PUT0 174.54FALSE00
2025-06-20500.25PUT0 21167.92FALSE00
2025-06-20550.25PUT0 10355.82FALSE00
2025-06-2057.50.2PUT0 25950.55FALSE00
2025-06-20600.4PUT0 67045.94FALSE00
2025-06-2062.50.8PUT0 5829.91FALSE00
2025-06-20650.78PUT2 21028.42FALSE0.780
2025-06-2067.51.1PUT0 118427.02FALSE00
2025-06-20701.85PUT3 64727.09FALSE1.850
2025-06-2072.53.21PUT0 47124.72FALSE00
2025-06-20752.9PUT0 22523.95TRUE00
2025-06-2077.54.5PUT0 31923.34TRUE00
2025-06-20806.3PUT0 14228.21TRUE00
2025-06-2082.57.39PUT0 20425.22TRUE00
2025-06-208511PUT0 524.27TRUE00
2025-06-2087.513.6PUT0 1222.19TRUE00
2025-06-209012.5PUT0 123.67TRUE00
2025-06-2092.50PUT0 049.69TRUE00
2025-06-20950PUT0 029.16TRUE00
2025-06-201000PUT0 037.67TRUE00
2025-06-201050PUT0 041.08TRUE00
2025-06-201100PUT0 045.7TRUE00
2025-06-201150PUT0 050.06TRUE00
2025-08-1537.50CALL0 063.47TRUE00
2025-08-15400CALL0 057.4TRUE00
2025-08-1542.50CALL0 051.65TRUE00
2025-08-15450CALL0 047.69TRUE00
2025-08-1547.50CALL0 043.78TRUE00
2025-08-15500CALL0 046.95TRUE00
2025-08-155520.7CALL0 139.08TRUE00
2025-08-15600CALL0 235.16TRUE00
2025-08-1562.50CALL0 029.79TRUE00
2025-08-15650CALL0 031.2TRUE00
2025-08-1567.50CALL0 022.35TRUE00
2025-08-157013.02CALL0 224.02TRUE00
2025-08-1572.511.1CALL0 322.95TRUE00
2025-08-15755.8CALL0 46325.11FALSE00
2025-08-1577.53.7CALL1 33624.73FALSE3.70
2025-08-15802.95CALL12 1323.65FALSE2.950
2025-08-1582.52.3CALL0 2422.98FALSE00
2025-08-15851.64CALL0 1618.73FALSE00
2025-08-1587.50CALL0 021.55FALSE00
2025-08-15900.8CALL0 3127.31FALSE00
2025-08-15950.25CALL0 433.11FALSE00
2025-08-151000CALL0 037.06FALSE00
2025-08-151050CALL0 041.04FALSE00
2025-08-151100CALL0 044.93FALSE00
2025-08-151150CALL0 048.55FALSE00
2025-08-1537.50PUT0 081.56FALSE00
2025-08-15400PUT0 075.64FALSE00
2025-08-1542.50PUT0 069.61FALSE00
2025-08-15450PUT0 064.31FALSE00
2025-08-1547.50PUT0 059.23FALSE00
2025-08-15500.45PUT0 154.35FALSE00
2025-08-15550.65PUT0 6245.63FALSE00
2025-08-15600.85PUT0 2231.7FALSE00
2025-08-1562.50PUT0 025.58FALSE00
2025-08-15651.8PUT0 124.47FALSE00
2025-08-1567.51.75PUT0 227.91FALSE00
2025-08-15700PUT0 024.05FALSE00
2025-08-1572.53.4PUT0 123.01FALSE00
2025-08-15753.2PUT0 124.75TRUE00
2025-08-1577.55.7PUT0 2224.19TRUE00
2025-08-15808.3PUT0 623.55TRUE00
2025-08-1582.50PUT0 022.81TRUE00
2025-08-158511.1PUT0 821.59TRUE00
2025-08-1587.50PUT0 022.78TRUE00
2025-08-15900PUT0 020.28TRUE00
2025-08-15950PUT0 041.14TRUE00
2025-08-151000PUT0 050.32TRUE00
2025-08-151050PUT0 035.9TRUE00
2025-08-151100PUT0 036.9TRUE00
2025-08-151150PUT0 043.54TRUE00
2025-09-19350CALL0 063.07TRUE00
2025-09-1937.50CALL0 057.13TRUE00
2025-09-19400CALL0 051.53TRUE00
2025-09-1942.50CALL0 046.21TRUE00
2025-09-19450CALL0 042.51TRUE00
2025-09-1947.50CALL0 044.15TRUE00
2025-09-19500CALL0 041.81TRUE00
2025-09-195520.5CALL0 835.27TRUE00
2025-09-19600CALL0 032.51TRUE00
2025-09-1962.50CALL0 027.99TRUE00
2025-09-19650CALL0 029.01TRUE00
2025-09-1967.59.7CALL0 928.55TRUE00
2025-09-19709.29CALL0 1526.77TRUE00
2025-09-1972.59.7CALL0 826.16TRUE00
2025-09-19756CALL0 329.35FALSE00
2025-09-1977.54CALL6 4423.44FALSE-0.6-0.13
2025-09-19803CALL164 17822.94FALSE-0.5-0.14
2025-09-1982.52.95CALL0 422.53FALSE00
2025-09-19852.2CALL0 2322.03FALSE00
2025-09-1987.51.6CALL0 8220.78FALSE00
2025-09-19901.9CALL0 10822.23FALSE00
2025-09-1992.50CALL0 035.56FALSE00
2025-09-19952.84CALL0 2739.02FALSE00
2025-09-191001.05CALL0 6433.6FALSE00
2025-09-191050CALL0 036.98FALSE00
2025-09-191100CALL0 040.25FALSE00
2025-09-191150CALL0 043.5FALSE00
2025-09-191200CALL0 046.55FALSE00
2025-09-19350PUT0 080.02FALSE00
2025-09-1937.50PUT0 073.87FALSE00
2025-09-19400.25PUT0 968.11FALSE00
2025-09-1942.50.3PUT0 2263.07FALSE00
2025-09-19450.47PUT0 458.28FALSE00
2025-09-1947.50.41PUT0 053.37FALSE00
2025-09-19500.5PUT0 16448.99FALSE00
2025-09-19550.61PUT0 14040.9FALSE00
2025-09-19601.7PUT0 20536.87FALSE00
2025-09-1962.51.15PUT0 1928.76FALSE00
2025-09-19651.5PUT0 16924.68FALSE00
2025-09-1967.52.05PUT0 4226.04FALSE00
2025-09-19702.65PUT0 16025.01FALSE00
2025-09-1972.53.5PUT0 1424.45FALSE00
2025-09-19754.4PUT0 3823.73TRUE00
2025-09-1977.56.1PUT41 3623.52TRUE6.10
2025-09-19808.3PUT0 1422.82TRUE00
2025-09-1982.59.4PUT1 223.22TRUE9.40
2025-09-198510.6PUT0 122.35TRUE00
2025-09-1987.50PUT0 021.52TRUE00
2025-09-19900PUT0 035.25TRUE00
2025-09-1992.50PUT0 038.74TRUE00
2025-09-19950PUT0 039.62TRUE00
2025-09-191000PUT0 047.26TRUE00
2025-09-191050PUT0 033.3TRUE00
2025-09-191100PUT0 034.35TRUE00
2025-09-191150PUT0 040.37TRUE00
2025-09-191200PUT0 042.5TRUE00
2025-10-1737.50CALL0 053.15TRUE00
2025-10-17400CALL0 049.19TRUE00
2025-10-1742.50CALL0 045.34TRUE00
2025-10-17450CALL0 046.44TRUE00
2025-10-1747.526.62CALL0 243.22TRUE00
2025-10-17500CALL0 038.55TRUE00
2025-10-17550CALL0 036.29TRUE00
2025-10-17600CALL0 033.5TRUE00
2025-10-1762.50CALL0 033.19TRUE00
2025-10-17650CALL0 029.49TRUE00
2025-10-1767.50CALL0 032.02TRUE00
2025-10-17709.04CALL0 2427.44TRUE00
2025-10-1772.59.7CALL0 1627.89TRUE00
2025-10-17757.2CALL0 2426.89FALSE00
2025-10-1777.55.8CALL0 9924.56FALSE00
2025-10-17807.55CALL0 2824.19FALSE00
2025-10-1782.55.6CALL0 823.54FALSE00
2025-10-17854.76CALL0 5423.64FALSE00
2025-10-1787.50CALL0 022.6FALSE00
2025-10-17901.45CALL0 122.41FALSE00
2025-10-1792.52.55CALL0 1023.68FALSE00
2025-10-17951.7CALL0 5128.53FALSE00
2025-10-171001.3CALL0 5631.57FALSE00
2025-10-171050.95CALL0 934.53FALSE00
2025-10-171100CALL0 037.59FALSE00
2025-10-171150.75CALL0 240.4FALSE00
2025-10-171200CALL0 043.24FALSE00
2025-10-1737.50PUT0 069.29FALSE00
2025-10-17400.35PUT0 164.28FALSE00
2025-10-1742.50PUT0 059.54FALSE00
2025-10-17450PUT0 055.03FALSE00
2025-10-1747.50PUT0 050.72FALSE00
2025-10-17500.35PUT0 943.68FALSE00
2025-10-17550.67PUT0 131.97FALSE00
2025-10-17601.21PUT0 334.47FALSE00
2025-10-1762.50PUT0 028.22FALSE00
2025-10-17652.05PUT101 128.03FALSE2.050
2025-10-1767.52.35PUT0 827.07FALSE00
2025-10-17703.37PUT0 123.97FALSE00
2025-10-1772.54.2PUT0 3325.79FALSE00
2025-10-17755.74PUT0 3525.49TRUE00
2025-10-1777.56.7PUT0 1824.42TRUE00
2025-10-178010PUT0 1224.13TRUE00
2025-10-1782.59.1PUT0 121.97TRUE00
2025-10-17850PUT0 022.4TRUE00
2025-10-1787.50PUT0 020.89TRUE00
2025-10-179014.2PUT0 119.9TRUE00
2025-10-1792.50PUT0 022.08TRUE00
2025-10-17950PUT0 022.24TRUE00
2025-10-171000PUT0 028.11TRUE00
2025-10-171050PUT0 029.54TRUE00
2025-10-171100PUT0 035.25TRUE00
2025-10-171150PUT0 037.49TRUE00
2025-10-171200PUT0 040.53TRUE00
2025-11-21550CALL0 036.85TRUE00
2025-11-21600CALL0 032.75TRUE00
2025-11-21650CALL0 026.95TRUE00
2025-11-2167.50CALL0 028.6TRUE00
2025-11-21700CALL0 022.99TRUE00
2025-11-2172.50CALL0 026.87TRUE00
2025-11-21750CALL0 026.35FALSE00
2025-11-2177.50CALL0 025.85FALSE00
2025-11-21800CALL0 024.75FALSE00
2025-11-2182.50CALL0 024.95FALSE00
2025-11-21850CALL0 020.11FALSE00
2025-11-21900CALL0 021.41FALSE00
2025-11-21950CALL0 030.08FALSE00
2025-11-211000CALL0 031.17FALSE00
2025-11-211050CALL0 032.04FALSE00
2025-11-211100CALL0 028.16FALSE00
2025-11-21550PUT0 037.9FALSE00
2025-11-21600PUT0 025.59FALSE00
2025-11-21650PUT0 022.68FALSE00
2025-11-2167.50PUT0 022.25FALSE00
2025-11-21700PUT0 021.81FALSE00
2025-11-2172.50PUT0 024.99FALSE00
2025-11-21750PUT0 022.2TRUE00
2025-11-2177.50PUT0 023.75TRUE00
2025-11-21800PUT0 024.84TRUE00
2025-11-2182.50PUT0 023.07TRUE00
2025-11-21850PUT0 022.75TRUE00
2025-11-21900PUT0 021.81TRUE00
2025-11-21950PUT0 036.81TRUE00
2025-11-211000PUT0 026.8TRUE00
2025-11-211050PUT0 030.29TRUE00
2025-11-211100PUT0 033.58TRUE00
2026-01-1627.120CALL0 068.12TRUE00
2026-01-1627.50CALL0 00TRUE00
2026-01-1629.620CALL0 061.8TRUE00
2026-01-16300CALL0 00TRUE00
2026-01-1632.1231.4CALL0 256.01TRUE00
2026-01-1632.50CALL0 00TRUE00
2026-01-1634.620CALL0 050.61TRUE00
2026-01-16350CALL0 00TRUE00
2026-01-1637.120CALL0 045.54TRUE00
2026-01-1637.50CALL0 00TRUE00
2026-01-1639.6237.21CALL0 340.74TRUE00
2026-01-16400CALL0 00TRUE00
2026-01-1642.1228.9CALL0 145.09TRUE00
2026-01-1642.50CALL0 00TRUE00
2026-01-1644.6223.9CALL0 240.55TRUE00
2026-01-16450CALL0 00TRUE00
2026-01-1647.1221.9CALL0 342.1TRUE00
2026-01-1647.50CALL0 00TRUE00
2026-01-1649.620CALL0 137.77TRUE00
2026-01-16500CALL0 00TRUE00
2026-01-1652.1227.7CALL0 733.61TRUE00
2026-01-1652.50CALL0 00TRUE00
2026-01-1654.6230.5CALL0 1933.92TRUE00
2026-01-165512.83CALL1 40TRUE00
2026-01-1657.1216.7CALL0 333.49TRUE00
2026-01-1657.50CALL0 00TRUE00
2026-01-1659.6218.11CALL0 10932.56TRUE00
2026-01-16609.78CALL0 2750TRUE00
2026-01-1662.1221CALL0 18131.52TRUE00
2026-01-1662.59.15CALL0 3280TRUE00
2026-01-1664.6214.2CALL0 10334.68TRUE00
2026-01-16650CALL0 00TRUE00
2026-01-1667.1219.1CALL0 2429.31TRUE00
2026-01-1667.50CALL0 00TRUE00
2026-01-1669.629.78CALL0 20328.08TRUE00
2026-01-16704.8CALL10 120TRUE00
2026-01-1672.510.13CALL0 28027.05TRUE00
2026-01-1674.6210.77CALL0 34626.41TRUE00
2026-01-16753.7CALL5 200FALSE00
2026-01-1677.56CALL1 33625.1FALSE-0.8-0.12
2026-01-1679.626.1CALL0 28425.15FALSE00
2026-01-16802.4CALL5 50FALSE00
2026-01-1682.54.6CALL0 13624.21FALSE00
2026-01-1684.624.5CALL0 22623.61FALSE00
2026-01-16850CALL0 00FALSE00
2026-01-1687.52.76CALL0 2621.05FALSE00
2026-01-1689.623.6CALL0 29624.21FALSE00
2026-01-16900CALL0 00FALSE00
2026-01-1692.51.35CALL0 88022.28FALSE00
2026-01-16951.2CALL0 15821.68FALSE00
2026-01-161000.75CALL0 61420.93FALSE00
2026-01-161051.5CALL0 5426.3FALSE00
2026-01-161100.2CALL0 3932.74FALSE00
2026-01-161151.05CALL0 3830.94FALSE00
2026-01-161200.33CALL0 132.48FALSE00
2026-01-1627.120.18PUT0 5354.84FALSE00
2026-01-1627.51.05PUT2 20FALSE00
2026-01-1629.620.18PUT0 4653.82FALSE00
2026-01-16300PUT0 00FALSE00
2026-01-1632.120.15PUT0 2150.46FALSE00
2026-01-1632.50PUT0 00FALSE00
2026-01-1634.620.15PUT0 2544.74FALSE00
2026-01-16350PUT0 00FALSE00
2026-01-1637.120.1PUT0 2152.94FALSE00
2026-01-1637.50PUT0 00FALSE00
2026-01-1639.620.3PUT0 1349.17FALSE00
2026-01-16401.62PUT2 20FALSE00
2026-01-1642.120.57PUT0 1745.94FALSE00
2026-01-1642.50PUT0 00FALSE00
2026-01-1644.620.6PUT0 1442.82FALSE00
2026-01-16452.95PUT2 20FALSE00
2026-01-1647.120PUT0 037.33FALSE00
2026-01-1647.50PUT0 00FALSE00
2026-01-1649.620.6PUT0 1534.31FALSE00
2026-01-16500PUT0 00FALSE00
2026-01-1652.121.14PUT0 2635.11FALSE00
2026-01-1652.50PUT0 00FALSE00
2026-01-1654.621.7PUT0 5031.74FALSE00
2026-01-16554.07PUT110 10FALSE00
2026-01-1657.121.4PUT0 7327.66FALSE00
2026-01-1657.57.85PUT0 2400FALSE00
2026-01-1659.621.7PUT0 4728.26FALSE00
2026-01-16605.67PUT110 2110FALSE00
2026-01-1662.122.1PUT0 39728.87FALSE00
2026-01-1662.57PUT0 30FALSE00
2026-01-1664.622.7PUT0 15127.47FALSE00
2026-01-16650PUT0 00FALSE00
2026-01-1667.123.3PUT0 47827.22FALSE00
2026-01-1667.50PUT0 00FALSE00
2026-01-1669.623.7PUT0 288725.8FALSE00
2026-01-167012.3PUT6 120FALSE00
2026-01-1672.54.08PUT0 32228.81FALSE00
2026-01-1674.625.5PUT0 36624.77FALSE00
2026-01-167516PUT5 200TRUE00
2026-01-1677.56.8PUT0 29323.94TRUE00
2026-01-1679.627.9PUT0 37723.63TRUE00
2026-01-16800PUT0 00TRUE00
2026-01-1682.59.6PUT0 7523.4TRUE00
2026-01-1684.627.7PUT0 1122.2TRUE00
2026-01-16850PUT0 00TRUE00
2026-01-1687.59.1PUT0 221.98TRUE00
2026-01-1689.6210.9PUT0 121.61TRUE00
2026-01-16900PUT0 00TRUE00
2026-01-1692.50PUT0 020.87TRUE00
2026-01-169520PUT0 122.26TRUE00
2026-01-161000PUT0 026.33TRUE00
2026-01-161050PUT0 029.66TRUE00
2026-01-161100PUT0 032.78TRUE00
2026-01-161150PUT0 035.73TRUE00
2026-01-161200PUT0 038.53TRUE00
2026-03-2037.50CALL0 037.71TRUE00
2026-03-204033.9CALL0 442.89TRUE00
2026-03-2042.50CALL0 038.49TRUE00
2026-03-20450CALL0 040.31TRUE00
2026-03-2047.50CALL0 036.15TRUE00
2026-03-20500CALL0 036.65TRUE00
2026-03-20550CALL0 032.46TRUE00
2026-03-20600CALL0 030.64TRUE00
2026-03-20650CALL0 027.62TRUE00
2026-03-2067.50CALL0 027.81TRUE00
2026-03-20700CALL0 023.49TRUE00
2026-03-2072.59.39CALL1 026.39TRUE9.390
2026-03-20759CALL0 825.88FALSE00
2026-03-2077.50CALL0 022FALSE00
2026-03-20805.7CALL0 624.09FALSE00
2026-03-2082.54.8CALL0 124.06FALSE00
2026-03-20850CALL0 021.4FALSE00
2026-03-2087.50CALL0 023.33FALSE00
2026-03-20900CALL0 022.93FALSE00
2026-03-20950CALL0 019.96FALSE00
2026-03-201000CALL0 024.68FALSE00
2026-03-201050CALL0 028.06FALSE00
2026-03-201100CALL0 026.35FALSE00
2026-03-201150CALL0 031.67FALSE00
2026-03-2037.50PUT0 048.13FALSE00
2026-03-20400PUT0 045.05FALSE00
2026-03-2042.50PUT0 042.08FALSE00
2026-03-20450PUT0 039.21FALSE00
2026-03-2047.50PUT0 041.5FALSE00
2026-03-20500PUT0 033.94FALSE00
2026-03-20550PUT0 030.31FALSE00
2026-03-20600PUT0 027.37FALSE00
2026-03-20650PUT0 022.67FALSE00
2026-03-2067.53.8PUT0 123.07FALSE00
2026-03-20700PUT0 025.5FALSE00
2026-03-2072.55.7PUT0 16124.97FALSE00
2026-03-20750PUT0 024.17TRUE00
2026-03-2077.50PUT0 024.12TRUE00
2026-03-20800PUT0 023.59TRUE00
2026-03-2082.50PUT0 022.19TRUE00
2026-03-20850PUT0 023.01TRUE00
2026-03-2087.50PUT0 021.31TRUE00
2026-03-20900PUT0 021.04TRUE00
2026-03-20950PUT0 021.54TRUE00
2026-03-201000PUT0 024.89TRUE00
2026-03-201050PUT0 028.02TRUE00
2026-03-201100PUT0 030.96TRUE00
2026-03-201150PUT0 033.74TRUE00
2026-06-18400CALL0 038.97TRUE00
2026-06-1842.50CALL0 040.4TRUE00
2026-06-18450CALL0 036.4TRUE00
2026-06-1847.50CALL0 036.73TRUE00
2026-06-18500CALL0 032.94TRUE00
2026-06-18550CALL0 031.96TRUE00
2026-06-18600CALL0 029.68TRUE00
2026-06-18650CALL0 028.52TRUE00
2026-06-1867.50CALL0 026.58TRUE00
2026-06-18700CALL0 026.19TRUE00
2026-06-1872.50CALL0 025.47TRUE00
2026-06-18750CALL0 026.02FALSE00
2026-06-1877.50CALL0 024.65FALSE00
2026-06-18800CALL0 024.52FALSE00
2026-06-1882.50CALL0 025.16FALSE00
2026-06-18850CALL0 023.28FALSE00
2026-06-1887.50CALL0 023.8FALSE00
2026-06-18900CALL0 022.85FALSE00
2026-06-18950CALL0 022.68FALSE00
2026-06-181000CALL0 026.89FALSE00
2026-06-181050CALL0 029.64FALSE00
2026-06-181100CALL0 031.49FALSE00
2026-06-181150CALL0 033.34FALSE00
2026-06-181200CALL0 023.1FALSE00
2026-06-18400PUT0 040.5FALSE00
2026-06-1842.50PUT0 050.46FALSE00
2026-06-18450PUT0 035.53FALSE00
2026-06-1847.50PUT0 043.94FALSE00
2026-06-18500PUT0 040.41FALSE00
2026-06-18550PUT0 034.03FALSE00
2026-06-18600PUT0 027.78FALSE00
2026-06-18650PUT0 024.01FALSE00
2026-06-1867.50PUT0 026.21FALSE00
2026-06-18700PUT0 025.32FALSE00
2026-06-1872.50PUT0 023.79FALSE00
2026-06-18750PUT0 024.94TRUE00
2026-06-1877.50PUT0 023.81TRUE00
2026-06-18800PUT0 022.29TRUE00
2026-06-1882.50PUT0 023.52TRUE00
2026-06-18850PUT0 022.77TRUE00
2026-06-1887.50PUT0 021.53TRUE00
2026-06-18900PUT0 021.6TRUE00
2026-06-18950PUT0 022.97TRUE00
2026-06-181000PUT0 023.02TRUE00
2026-06-181050PUT0 025.92TRUE00
2026-06-181100PUT0 028.64TRUE00
2026-06-181150PUT0 031.21TRUE00
2026-06-181200PUT0 033.66TRUE00
2026-12-18350CALL0 040.85TRUE00
2026-12-1837.50CALL0 036.77TRUE00
2026-12-18400CALL0 037.8TRUE00
2026-12-1842.50CALL0 034.01TRUE00
2026-12-18450CALL0 034.18TRUE00
2026-12-1847.50CALL0 033.82TRUE00
2026-12-18500CALL0 033.1TRUE00
2026-12-185526.45CALL0 131TRUE00
2026-12-186021.1CALL0 13928.28TRUE00
2026-12-1862.525.29CALL0 228.49TRUE00
2026-12-18650CALL0 028.36TRUE00
2026-12-1867.515.35CALL0 127.97TRUE00
2026-12-187012.37CALL0 127.34TRUE00
2026-12-1872.50CALL0 026.51TRUE00
2026-12-18759.62CALL0 1225.48FALSE00
2026-12-1877.50CALL0 025.59FALSE00
2026-12-18808.5CALL0 1024.28FALSE00
2026-12-1882.50CALL0 023.94FALSE00
2026-12-18856.11CALL0 1623.24FALSE00
2026-12-1887.50CALL0 022.84FALSE00
2026-12-18900CALL0 023.62FALSE00
2026-12-1892.50CALL0 023.74FALSE00
2026-12-18950CALL0 022.93FALSE00
2026-12-181005.86CALL0 3722.35FALSE00
2026-12-181054.5CALL0 123.21FALSE00
2026-12-181103.4CALL0 226.83FALSE00
2026-12-181151.58CALL0 828.82FALSE00
2026-12-181200CALL0 023.15FALSE00
2026-12-18350PUT0 053.88FALSE00
2026-12-1837.50.65PUT0 138.08FALSE00
2026-12-18400PUT0 035.65FALSE00
2026-12-1842.50.9PUT0 133.54FALSE00
2026-12-18451.15PUT0 331.88FALSE00
2026-12-1847.51.3PUT0 130FALSE00
2026-12-18501.45PUT0 334.95FALSE00
2026-12-18551.95PUT0 429.88FALSE00
2026-12-18602.8PUT0 326.01FALSE00
2026-12-1862.52.65PUT0 124.97FALSE00
2026-12-18653.1PUT0 124.57FALSE00
2026-12-1867.55PUT0 125.88FALSE00
2026-12-18704.67PUT0 124.42FALSE00
2026-12-1872.50PUT0 025.01FALSE00
2026-12-18756.1PUT0 224.59TRUE00
2026-12-1877.58.22PUT0 024.98TRUE00
2026-12-18809.5PUT0 10021.77TRUE00
2026-12-1882.512.18PUT0 223.6TRUE00
2026-12-18859.63PUT0 5823.56TRUE00
2026-12-1887.50PUT0 022.41TRUE00
2026-12-189020.3PUT0 4222.79TRUE00
2026-12-1892.50PUT0 022.96TRUE00
2026-12-189516.15PUT0 7222.85TRUE00
2026-12-1810028.01PUT0 6721.11TRUE00
2026-12-181050PUT0 023.7TRUE00
2026-12-181100PUT0 026.13TRUE00
2026-12-181150PUT0 028.42TRUE00
2026-12-181200PUT0 030.6TRUE00
2027-01-15350CALL0 040.05TRUE00
2027-01-1537.50CALL0 036.02TRUE00
2027-01-15400CALL0 037.02TRUE00
2027-01-1542.50CALL0 037.1TRUE00
2027-01-154541CALL0 135.09TRUE00
2027-01-1547.50CALL0 033.06TRUE00
2027-01-15500CALL0 032.35TRUE00
2027-01-15550CALL0 030.28TRUE00
2027-01-156024.04CALL0 029.43TRUE00
2027-01-1562.50CALL0 029.49TRUE00
2027-01-156519.8CALL0 327.68TRUE00
2027-01-1567.50CALL0 027.29TRUE00
2027-01-157013.6CALL0 326.68TRUE00
2027-01-1572.518.59CALL0 827.25TRUE00
2027-01-157512.03CALL0 226.2FALSE00
2027-01-1577.510.1CALL0 326.29FALSE00
2027-01-15800CALL0 026.03FALSE00
2027-01-1582.59.25CALL0 125.82FALSE00
2027-01-15858.71CALL0 825.29FALSE00
2027-01-1587.59.09CALL0 1624.55FALSE00
2027-01-15905.2CALL0 12723.87FALSE00
2027-01-1592.58.9CALL0 123.88FALSE00
2027-01-15956CALL0 923.86FALSE00
2027-01-151004.29CALL0 123.3FALSE00
2027-01-151050CALL0 025.23FALSE00
2027-01-151101.61CALL0 1026.21FALSE00
2027-01-151150CALL0 028.16FALSE00
2027-01-151200.9CALL0 2222.76FALSE00
2027-01-15350PUT0 038FALSE00
2027-01-1537.50PUT0 042.49FALSE00
2027-01-15400PUT0 035.44FALSE00
2027-01-1542.51.05PUT1 033.54FALSE1.050
2027-01-15451.1PUT0 432.03FALSE00
2027-01-1547.51.25PUT0 437.24FALSE00
2027-01-15501.45PUT0 534.3FALSE00
2027-01-15551.9PUT0 725.96FALSE00
2027-01-15603.5PUT0 125.54FALSE00
2027-01-1562.53PUT0 425.4FALSE00
2027-01-15654.1PUT0 125.27FALSE00
2027-01-1567.50PUT0 025.29FALSE00
2027-01-15705.5PUT0 924.72FALSE00
2027-01-1572.50PUT0 024.19FALSE00
2027-01-15758.16PUT0 225.52TRUE00
2027-01-1577.58.6PUT0 423.41TRUE00
2027-01-158011.61PUT0 424.7TRUE00
2027-01-1582.511.05PUT0 124.57TRUE00
2027-01-15850PUT0 024.17TRUE00
2027-01-1587.50PUT0 023.52TRUE00
2027-01-159015.6PUT0 12722.48TRUE00
2027-01-1592.50PUT0 022.67TRUE00
2027-01-15950PUT0 022.56TRUE00
2027-01-151000PUT0 020.88TRUE00
2027-01-151050PUT0 023.43TRUE00
2027-01-151100PUT0 025.83TRUE00
2027-01-151150PUT0 028.1TRUE00
2027-01-151200PUT0 030.25TRUE00

Latest FAST Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST64$50.09
Jun 13, 2022 7:59 PM EST36$50.09
Jun 13, 2022 7:59 PM EST246$50.09
Jun 13, 2022 7:59 PM EST100$50.09
Jun 13, 2022 7:59 PM EST282$50.09

Fastenal Company (FAST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm
2020-04-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/815556/000000000020002820/0000000000-20-002820-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/815556/000000000020003221/0000000000-20-003221-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000009375120000368/0000093751-20-000368-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000021545719003930/0000215457-19-003930-index.htm
2018-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000028/0000815556-18-000028-index.htm
2018-05-16SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555618000031/0000815556-18-000031-index.htm
2018-06-0811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555618000035/0000815556-18-000035-index.htm
2018-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000039/0000815556-18-000039-index.htm
2018-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555618000043/0000815556-18-000043-index.htm
2018-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000046/0000815556-18-000046-index.htm
2018-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555618000050/0000815556-18-000050-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555618000052/0000815556-18-000052-index.htm
2019-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000004/0000815556-19-000004-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000007/0000815556-19-000007-index.htm
2019-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815556/000081555619000015/0000815556-19-000015-index.htm
2019-02-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815556/000081555619000019/0000815556-19-000019-index.htm
2019-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000023/0000815556-19-000023-index.htm
2019-04-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000027/0000815556-19-000027-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000030/0000815556-19-000030-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000032/0000815556-19-000032-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000035/0000815556-19-000035-index.htm
2019-05-16SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555619000038/0000815556-19-000038-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555619000041/0000815556-19-000041-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000044/0000815556-19-000044-index.htm
2019-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000048/0000815556-19-000048-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000052/0000815556-19-000052-index.htm
2019-10-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555619000055/0000815556-19-000055-index.htm
2019-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555619000058/0000815556-19-000058-index.htm
2020-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000003/0000815556-20-000003-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000005/0000815556-20-000005-index.htm
2020-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/815556/000081555620000010/0000815556-20-000010-index.htm
2020-02-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815556/000081555620000011/0000815556-20-000011-index.htm
2020-02-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815556/000081555620000014/0000815556-20-000014-index.htm
2020-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000017/0000815556-20-000017-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000020/0000815556-20-000020-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000022/0000815556-20-000022-index.htm
2020-04-13CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/815556/000081555620000024/0000815556-20-000024-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000027/0000815556-20-000027-index.htm
2020-04-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000031/0000815556-20-000031-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000037/0000815556-20-000037-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000038/0000815556-20-000038-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000040/0000815556-20-000040-index.htm
2020-05-19SDhttps://www.sec.gov/Archives/edgar/data/815556/000081555620000043/0000815556-20-000043-index.htm
2020-06-0411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/815556/000081555620000046/0000815556-20-000046-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000048/0000815556-20-000048-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000051/0000815556-20-000051-index.htm
2020-07-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000056/0000815556-20-000056-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000061/0000815556-20-000061-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815556/000081555620000064/0000815556-20-000064-index.htm
2020-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815556/000081555620000067/0000815556-20-000067-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000083423720005241/0000834237-20-005241-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000093247119004996/0000932471-19-004996-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000110465920016706/0001104659-20-016706-index.htm
2018-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018005945/0001179110-18-005945-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018005969/0001179110-18-005969-index.htm
2018-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018008179/0001179110-18-008179-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012186/0001179110-18-012186-index.htm
2018-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012187/0001179110-18-012187-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012255/0001179110-18-012255-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012327/0001179110-18-012327-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018012328/0001179110-18-012328-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018013450/0001179110-18-013450-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911018013846/0001179110-18-013846-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000252/0001179110-19-000252-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000254/0001179110-19-000254-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000255/0001179110-19-000255-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000258/0001179110-19-000258-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000259/0001179110-19-000259-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000262/0001179110-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000263/0001179110-19-000263-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000266/0001179110-19-000266-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000268/0001179110-19-000268-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000271/0001179110-19-000271-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000274/0001179110-19-000274-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000279/0001179110-19-000279-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000281/0001179110-19-000281-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019000285/0001179110-19-000285-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001076/0001179110-19-001076-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001096/0001179110-19-001096-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001097/0001179110-19-001097-index.htm
2019-01-315Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001098/0001179110-19-001098-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001111/0001179110-19-001111-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019009003/0001179110-19-009003-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019009210/0001179110-19-009210-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000252/0001179110-20-000252-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000253/0001179110-20-000253-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000254/0001179110-20-000254-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000255/0001179110-20-000255-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000256/0001179110-20-000256-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000257/0001179110-20-000257-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000258/0001179110-20-000258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000259/0001179110-20-000259-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000260/0001179110-20-000260-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000261/0001179110-20-000261-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000262/0001179110-20-000262-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000280/0001179110-20-000280-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000739/0001179110-20-000739-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000828/0001179110-20-000828-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000943/0001179110-20-000943-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000944/0001179110-20-000944-index.htm
2020-02-045Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020000945/0001179110-20-000945-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001323/0001179110-20-001323-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001326/0001179110-20-001326-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2020-02-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020002067/0001179110-20-002067-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020003420/0001179110-20-003420-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020003705/0001179110-20-003705-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-04-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005287/0001179110-20-005287-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2020-05-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005877/0001179110-20-005877-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006382/0001179110-20-006382-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020006711/0001179110-20-006711-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-07-274/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008486/0001179110-20-008486-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009142/0001179110-20-009142-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009595/0001179110-20-009595-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020009681/0001179110-20-009681-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815556/000117911020010645/0001179110-20-010645-index.htm
2019-03-05PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/815556/000121465919001764/0001214659-19-001764-index.htm
2020-03-25PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/815556/000121465920002898/0001214659-20-002898-index.htm
2019-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000139077719000015/0001390777-19-000015-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815556/000139077720000011/0001390777-20-000011-index.htm

Fastenal Company (FAST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fastenal Company (FAST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 33%
Institutional Ownership: 8081%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentSell17,500.0037.10649,213.250.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentSell2,500.0048.20120,500.750.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentSell2,500.0048.20120,501.250.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2019-02-15John Lewis SoderbergExecutive Vice PresidentSell7,500.0063.00472,509.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-05-03John Lewis SoderbergExecutive Vice PresidentSell30,000.0070.622,118,693.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2020-05-07John Lewis SoderbergExecutive Vice PresidentSell20,000.0038.23764,678.000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-04-22LeLand J HeinSenior Executive VPSell5,473.0034.84190,679.320.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-10-16Hsenghung Sam HSUDirectorBuy1,000.0045.0045,000.001,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2020-05-27MICHAEL JOHN DOLANDirectorSell15,000.0040.00600,000.0010,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006711/0001179110-20-006711-index.htm
2019-04-26REYNE K WISECUPSenior Executive VPSell37,500.0071.152,668,113.7510,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2020-04-24LeLand J HeinSenior Executive VPBuy2,500.0028.0070,000.0010,111.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2019-02-14Sheryl Ann LisowskiCAO/Controller/TreasurerBuy10,000.0042.00420,000.0010,300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-04-24Sheryl Ann LisowskiCAO/Controller/TreasurerBuy10,000.0042.00420,000.0010,300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerBuy9,782.0023.00224,986.0010,382.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-04-22DANIEL L FLORNESSCEO and PresidentBuy10,000.0054.00540,000.00109,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-24DANIEL L FLORNESSCEO and PresidentBuy10,000.0054.00540,000.00109,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2020-10-21Michael J AnciusDirectorBuy550.0044.3024,365.001,100.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010645/0001179110-20-010645-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy3,720.0021.0078,120.0011,220.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy3,804.0023.0087,492.0011,304.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2019-10-22WILLARD D OBERTONDirectorBuy100,000.0027.002,700,000.00114,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentBuy11,500.0023.50270,250.0011,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2019-11-13Charles S. MillerExecutive Vice PresidentBuy4,376.0027.00118,152.0011,876.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2019-01-29MICHAEL JOHN DOLANDirectorSell2,500.0060.00150,000.0012,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001076/0001179110-19-001076-index.htm
2018-05-15James C JansenExecutive Vice PresidentSell10,000.0052.00520,000.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-15James C JansenExecutive Vice PresidentSell9,758.0052.50512,295.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-16James C JansenExecutive Vice PresidentSell10,000.0053.02530,193.0012,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2020-05-12William Joseph DrazkowskiExecutive Vice-PresidentBuy7,142.0021.00149,982.0012,722.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2019-10-22WILLARD D OBERTONDirectorSell100,000.0037.003,700,150.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011202/0001179110-19-011202-index.htm
2020-02-20WILLARD D OBERTONDirectorSell60,000.0038.822,329,380.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2020-05-11WILLARD D OBERTONDirectorSell40,000.0039.711,588,464.0014,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2019-04-17LeLand J HeinSenior Executive VPBuy7,320.0047.00344,040.0014,931.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2018-12-03MICHAEL JOHN DOLANDirectorSell5,000.0060.00300,000.0015,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018013450/0001179110-18-013450-index.htm
2020-04-28LeLand J HeinSenior Executive VPSell7,618.0037.50285,675.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2020-05-06LeLand J HeinSenior Executive VPSell10,000.0037.92379,151.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-08LeLand J HeinSenior Executive VPSell10,000.0038.71387,061.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-11LeLand J HeinSenior Executive VPSell5,000.0039.18195,917.5015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-05-18LeLand J HeinSenior Executive VPSell10,000.0040.22402,235.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-07-17LeLand J HeinSenior Executive VPSell3,810.0044.35168,973.5015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-20LeLand J HeinSenior Executive VPSell9,100.0044.37403,777.9215,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-07-23LeLand J HeinSenior Executive VPSell150.0046.506,975.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-23LeLand J HeinSenior Executive VPSell300.0046.5013,950.9915,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-24LeLand J HeinSenior Executive VPSell4,850.0045.80222,146.4915,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-24LeLand J HeinSenior Executive VPSell7,020.0045.81321,586.2015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-08-03LeLand J HeinSenior Executive VPSell10,000.0047.77477,718.0015,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2020-07-23LeLand J HeinSenior Executive VPBuy150.0023.003,450.0015,372.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-23LeLand J HeinSenior Executive VPBuy300.0023.507,050.0015,522.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2020-07-17LeLand J HeinSenior Executive VPBuy900.0023.0020,700.0016,122.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-08-04William Joseph DrazkowskiExecutive Vice-PresidentBuy11,000.0023.50258,500.0016,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerBuy16,666.0021.00349,986.0017,266.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2019-10-22Jeffery Michael WattsExecutive Vice-PresidentBuy17,500.0027.00472,500.0017,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011201/0001179110-19-011201-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy1,250.0027.0033,750.001,850.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy11,250.0056.00630,000.0018,861.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-07-17LeLand J HeinSenior Executive VPBuy3,810.0021.0080,010.0019,032.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2019-10-21William Joseph DrazkowskiExecutive Vice-PresidentBuy16,666.0021.00349,986.0019,456.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2019-10-14DANIEL L FLORNESSCEO and PresidentSell40,000.0036.001,440,000.00199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2020-02-12DANIEL L FLORNESSCEO and PresidentSell7,500.0038.20286,500.75199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2020-05-08DANIEL L FLORNESSCEO and PresidentSell12,500.0038.62482,708.75199,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2020-10-19Hsenghung Sam HSUDirectorBuy1,000.0044.5044,500.002,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020010569/0001179110-20-010569-index.htm
2018-06-06Terry Modock OwenSenior Executive VPBuy2,000.0051.85103,700.002,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018008179/0001179110-18-008179-index.htm
2020-05-07John Lewis SoderbergExecutive Vice PresidentBuy20,000.0027.00540,000.0020,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005704/0001179110-20-005704-index.htm
2020-08-20Rita J. HeiseDirectorSell4,000.0048.07192,280.4020,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2020-07-24LeLand J HeinSenior Executive VPBuy4,850.0023.00111,550.0020,072.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2019-04-18LeLand J HeinSenior Executive VPBuy12,609.0046.00580,014.0020,220.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2020-05-11LeLand J HeinSenior Executive VPBuy5,000.0023.00115,000.0020,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005878/0001179110-20-005878-index.htm
2020-02-12DANIEL L FLORNESSCEO and PresidentBuy7,500.0027.00202,500.00207,190.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001590/0001179110-20-001590-index.htm
2019-07-18Michael J AnciusDirectorBuy1,004.0030.1330,250.5220,784.00https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy13,333.0042.00559,986.0020,944.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-05-08DANIEL L FLORNESSCEO and PresidentBuy12,500.0027.00337,500.00212,190.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005705/0001179110-20-005705-index.htm
2019-01-31NICHOLAS J LUNDQUISTSenior Executive VPSell5,000.0060.51302,550.00216,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001111/0001179110-19-001111-index.htm
2019-04-25NICHOLAS J LUNDQUISTSenior Executive VPSell37,500.0070.482,643,180.00216,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-08-05Michael J AnciusDirectorBuy1,000.0028.9928,990.0021,784.00https://www.sec.gov/Archives/edgar/data/815556/000117911019009210/0001179110-19-009210-index.htm
2020-07-24LeLand J HeinSenior Executive VPBuy7,020.0023.50164,970.0022,242.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008479/0001179110-20-008479-index.htm
2018-05-15James C JansenExecutive Vice PresidentBuy9,758.0027.00263,466.0022,346.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2020-01-27Michael J AnciusDirectorBuy740.0034.9425,855.6022,525.00https://www.sec.gov/Archives/edgar/data/815556/000117911020000828/0001179110-20-000828-index.htm
2018-05-15James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0022,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2018-05-16James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0022,588.00https://www.sec.gov/Archives/edgar/data/815556/000117911018006995/0001179110-18-006995-index.htm
2019-02-12LeLand J HeinSenior Executive VPBuy15,000.0054.00810,000.0022,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2020-03-09Michael J AnciusDirectorBuy205.0031.216,398.0522,730.00https://www.sec.gov/Archives/edgar/data/815556/000117911020003420/0001179110-20-003420-index.htm
2020-04-28LeLand J HeinSenior Executive VPBuy7,618.0021.00159,978.0022,840.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005288/0001179110-20-005288-index.htm
2019-10-14DANIEL L FLORNESSCEO and PresidentBuy40,000.0027.001,080,000.00239,690.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011054/0001179110-19-011054-index.htm
2020-08-20Rita J. HeiseDirectorBuy4,000.0026.00104,000.0024,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009246/0001179110-20-009246-index.htm
2018-10-22Daniel L. JohnsonDirectorBuy965.0051.5649,754.442,415.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012327/0001179110-18-012327-index.htm
2020-07-20LeLand J HeinSenior Executive VPBuy9,100.0023.00209,300.0024,322.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008389/0001179110-20-008389-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentBuy2,500.0021.0052,500.002,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-08-12Jeffery Michael WattsExecutive Vice-PresidentBuy2,500.0027.0067,500.002,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009031/0001179110-20-009031-index.htm
2020-05-18James C JansenExecutive Vice PresidentSell10,000.0040.14401,374.0025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-05-18James C JansenExecutive Vice PresidentSell15,000.0040.15602,221.5025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-07-21James C JansenExecutive Vice PresidentSell15,000.0045.55683,241.0025,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-05-06LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-08LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005647/0001179110-20-005647-index.htm
2020-05-18LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006381/0001179110-20-006381-index.htm
2020-08-03LeLand J HeinSenior Executive VPBuy10,000.0023.00230,000.0025,222.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008755/0001179110-20-008755-index.htm
2019-04-25NICHOLAS J LUNDQUISTSenior Executive VPBuy37,500.0054.002,025,000.00253,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005241/0001179110-19-005241-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerBuy2,045.0023.5048,057.502,645.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy21,000.0023.50493,500.0026,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2018-10-23William Joseph DrazkowskiExecutive Vice-PresidentBuy830.0050.5441,948.202,790.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012328/0001179110-18-012328-index.htm
2019-02-14Sheryl Ann LisowskiCAO/Controller/TreasurerSell10,000.0062.50624,999.00300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002009/0001179110-19-002009-index.htm
2019-04-24Sheryl Ann LisowskiCAO/Controller/TreasurerSell10,000.0071.38713,764.00300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005191/0001179110-19-005191-index.htm
2019-05-15Sheryl Ann LisowskiCAO/Controller/TreasurerSell9,166.0064.22588,630.44300.00https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2018-04-30Holden LewisChief Financial Officer/EVPBuy1,000.0050.2850,275.003,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911018005969/0001179110-18-005969-index.htm
2019-05-03John Lewis SoderbergExecutive Vice PresidentBuy30,000.0056.001,680,000.0030,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005520/0001179110-19-005520-index.htm
2019-02-27LeLand J HeinSenior Executive VPBuy22,500.0054.001,215,000.0030,111.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy26,809.0023.50630,011.5034,309.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2018-10-16Holden LewisChief Financial Officer/EVPBuy500.0052.2826,142.003,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012255/0001179110-18-012255-index.htm
2018-04-27Stephen L. EastmanDirectorBuy700.0050.3135,218.683,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018005945/0001179110-18-005945-index.htm
2018-10-12Terry Modock OwenSenior Executive VPBuy1,500.0052.0778,105.003,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012187/0001179110-18-012187-index.htm
2019-04-30Terry Modock OwenSenior Executive VPSell1,875.0070.62132,413.253,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2020-05-18James C JansenExecutive Vice PresidentBuy10,000.0027.00270,000.0035,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2018-12-11Charles S. MillerExecutive Vice PresidentBuy3,750.0030.00112,500.003,750.00https://www.sec.gov/Archives/edgar/data/815556/000117911018013846/0001179110-18-013846-index.htm
2020-05-18James C JansenExecutive Vice PresidentBuy15,000.0027.00405,000.0040,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006383/0001179110-20-006383-index.htm
2020-07-21James C JansenExecutive Vice PresidentBuy15,000.0027.00405,000.0040,176.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008469/0001179110-20-008469-index.htm
2020-05-18NICHOLAS J LUNDQUISTDirectorSell6,000.0040.00240,000.00426,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020006382/0001179110-20-006382-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy3,830.0023.5090,005.004,430.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerBuy3,912.0023.0089,976.004,512.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2020-09-02John Lewis SoderbergExecutive Vice PresidentSell500.0049.7824,890.00458.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009595/0001179110-20-009595-index.htm
2019-04-26REYNE K WISECUPSenior Executive VPBuy37,500.0054.002,025,000.0047,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005242/0001179110-19-005242-index.htm
2019-04-22WILLARD D OBERTONDirectorSell25,000.0070.851,771,185.00477,509.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2020-01-23DARREN R JACKSONDirectorBuy18,000.0035.57640,231.2048,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020000739/0001179110-20-000739-index.htm
2019-04-22WILLARD D OBERTONDirectorBuy25,000.0054.001,350,000.00502,509.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005150/0001179110-19-005150-index.htm
2019-04-30Terry Modock OwenSenior Executive VPBuy1,875.0054.00101,250.005,375.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005379/0001179110-19-005379-index.htm
2020-05-11WILLARD D OBERTONDirectorBuy40,000.0027.001,080,000.0054,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005879/0001179110-20-005879-index.htm
2020-09-10Michael J AnciusDirectorBuy550.0044.8324,656.50550.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009681/0001179110-20-009681-index.htm
2019-10-21William Joseph DrazkowskiExecutive Vice-PresidentSell16,666.0036.77612,813.825,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011204/0001179110-19-011204-index.htm
2020-05-12William Joseph DrazkowskiExecutive Vice-PresidentSell7,142.0039.40281,405.515,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005880/0001179110-20-005880-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentSell3,750.0045.50170,625.005,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentSell21,000.0045.63958,137.605,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2020-08-04William Joseph DrazkowskiExecutive Vice-PresidentSell11,000.0047.51522,608.905,580.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008756/0001179110-20-008756-index.htm
2020-02-06NICHOLAS J LUNDQUISTDirectorSell500.0038.1219,057.50574.00https://www.sec.gov/Archives/edgar/data/815556/000117911020001326/0001179110-20-001326-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerSell9,782.0033.00322,838.28600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-09-11Sheryl Ann LisowskiCAO/Controller/TreasurerSell2,045.0033.5068,507.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-09-12Sheryl Ann LisowskiCAO/Controller/TreasurerSell5,615.0033.50188,102.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2019-10-14Sheryl Ann LisowskiCAO/Controller/TreasurerSell8,750.0035.35309,312.50600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2019-11-07Sheryl Ann LisowskiCAO/Controller/TreasurerSell16,666.0036.94615,650.37600.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011587/0001179110-19-011587-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerSell1,250.0038.6148,256.25600.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2019-09-12Sheryl Ann LisowskiCAO/Controller/TreasurerBuy5,615.0023.50131,952.506,215.00https://www.sec.gov/Archives/edgar/data/815556/000117911019010301/0001179110-19-010301-index.htm
2020-09-02Terry Modock OwenSenior Executive VPSell1,250.0049.5361,912.637,000.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2019-08-01Daniel L. JohnsonDirectorBuy2,500.0030.4976,217.507,330.00https://www.sec.gov/Archives/edgar/data/815556/000117911019009003/0001179110-19-009003-index.htm
2020-02-20WILLARD D OBERTONDirectorBuy60,000.0027.001,620,000.0074,194.00https://www.sec.gov/Archives/edgar/data/815556/000117911020002068/0001179110-20-002068-index.htm
2019-11-13Charles S. MillerExecutive Vice PresidentSell4,376.0035.98157,436.237,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011719/0001179110-19-011719-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell26,809.0045.301,214,474.517,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell3,804.0045.34172,485.157,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell624.0045.3528,295.287,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-07-21Charles S. MillerSenior Executive VPSell3,720.0045.37168,776.407,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2019-02-15John Lewis SoderbergExecutive Vice PresidentBuy7,500.0042.00315,000.007,500.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002034/0001179110-19-002034-index.htm
2019-02-12LeLand J HeinSenior Executive VPSell15,000.0062.84942,625.507,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-12LeLand J HeinSenior Executive VPSell11,250.0062.90707,625.007,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019001930/0001179110-19-001930-index.htm
2019-02-27LeLand J HeinSenior Executive VPSell22,500.0063.131,420,490.257,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019002778/0001179110-19-002778-index.htm
2019-04-17LeLand J HeinSenior Executive VPSell7,320.0070.18513,682.467,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2019-04-18LeLand J HeinSenior Executive VPSell12,609.0070.49888,763.027,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005115/0001179110-19-005115-index.htm
2020-04-24LeLand J HeinSenior Executive VPSell2,500.0035.5088,750.007,611.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005096/0001179110-20-005096-index.htm
2020-07-21Charles S. MillerSenior Executive VPBuy624.0027.0016,848.008,124.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008470/0001179110-20-008470-index.htm
2020-09-02Terry Modock OwenSenior Executive VPBuy1,250.0027.0033,750.008,250.00https://www.sec.gov/Archives/edgar/data/815556/000117911020009594/0001179110-20-009594-index.htm
2020-03-12Holden LewisChief Financial Officer/EVPBuy1,500.0031.5047,248.508,582.00https://www.sec.gov/Archives/edgar/data/815556/000117911020003705/0001179110-20-003705-index.htm
2020-05-08Sheryl Ann LisowskiCAO/Controller/TreasurerBuy8,334.0021.00175,014.008,934.00https://www.sec.gov/Archives/edgar/data/815556/000117911020005706/0001179110-20-005706-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy3,750.0028.00105,000.009,330.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2019-10-14Sheryl Ann LisowskiCAO/Controller/TreasurerBuy8,750.0027.00236,250.009,350.00https://www.sec.gov/Archives/edgar/data/815556/000117911019011055/0001179110-19-011055-index.htm
2020-07-24William Joseph DrazkowskiExecutive Vice-PresidentBuy3,804.0023.0087,492.009,384.00https://www.sec.gov/Archives/edgar/data/815556/000117911020008480/0001179110-20-008480-index.htm
2019-05-15Sheryl Ann LisowskiCAO/Controller/TreasurerBuy9,166.0042.00384,972.009,466.00https://www.sec.gov/Archives/edgar/data/815556/000117911019006184/0001179110-19-006184-index.htm
2019-07-18Michael J AnciusDirectorBuy100.0030.133,013.00958.00https://www.sec.gov/Archives/edgar/data/815556/000117911019008737/0001179110-19-008737-index.htm
2018-10-12DANIEL L FLORNESSCEO and PresidentBuy2,000.0051.95103,900.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911018012186/0001179110-18-012186-index.htm
2019-04-22DANIEL L FLORNESSCEO and PresidentSell10,000.0069.99699,903.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm
2019-04-24DANIEL L FLORNESSCEO and PresidentSell10,000.0071.51715,149.0099,845.00https://www.sec.gov/Archives/edgar/data/815556/000117911019005152/0001179110-19-005152-index.htm