MusthInsider

Latest On Diamondback Energy, Inc (FANG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-04 04:45 EST	Dividend	A dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-15 04:45 EST	Dividend	A dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-09 05:45 EST	Dividend	A dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-20 00:03 EST	News	Diamondback Energy: Permian Pure Play Looks Well Positioned	N/A
2023-05-10 05:45 EST	Dividend	A dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.	Neutral
2023-05-09 12:55 EST	News	2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon Property	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. (FANG) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 21:41 EST	News	Diamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10M	N/A
2023-05-01 21:41 EST	News	Diamondback Energy misses Q1 earnings estimates on lower oil prices	N/A
2023-04-28 19:14 EST	News	Diamondback Energy Q1 2023 Earnings Preview	N/A
2023-04-18 10:05 EST	News	Diamondback Energy: Buy The Market	N/A
2023-04-13 20:23 EST	News	Diamondback Energy: The Best FANG To Invest In	N/A
2023-04-12 03:03 EST	News	Diamondback Energy to explore sale of west Permian Basin assets - report	N/A
2023-04-11 13:12 EST	News	Diamondback Energy: Hedging May Save Q1	N/A
2023-04-02 03:14 EST	News	The Case For A Double-Digit Diamondback Dividend Yield	N/A
2023-03-28 21:37 EST	News	Diamondback Energy joins U.N.'s methane mitigation program	N/A
2023-03-21 04:27 EST	News	Diamondback Energy: Tough Year Ahead	N/A
2023-03-03 21:15 EST	News	Diamondback Energy (FANG) Investor Presentation - Slideshow	N/A
2023-03-02 04:45 EST	Dividend	A dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.	Neutral
2023-02-23 14:30 EST	News	Diamondback Energy: Lowest-Cost Producer But Trading Above NAV	N/A
2023-02-22 12:41 EST	News	Diamondback Energy, Inc. (FANG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60M	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Q4 earnings, revenues edge higher	N/A
2023-02-22 00:04 EST	News	Diamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common share	N/A
2023-02-20 21:36 EST	News	Diamondback Energy Q4 2022 Earnings Preview	N/A
2023-02-08 21:12 EST	News	Diamondback Energy: Reserve Growth History Likely To Continue	N/A
2022-12-27 21:38 EST	News	Diamondback Energy: Navigating The Fine Print	N/A
2022-12-27 06:25 EST	News	Diamondback Energy: Strong Balance Sheet, High Yield, Low Valuation	N/A
2022-11-30 00:14 EST	News	Diamondback Energy prices $650M senior notes	N/A
2022-11-29 05:19 EST	News	Diamondback cut at BofA as value defined by FCF 'disconnected from consensus'	N/A
2022-11-26 07:16 EST	News	Diamondback Energy: Sticking With The Plan	N/A
2022-11-24 22:13 EST	News	Diamondback Energy: Dividends Are Going Up	N/A
2022-11-17 04:17 EST	News	Diamondback Energy to buy Permian Basin assets in cash and stock deal	N/A
2022-11-16 11:25 EST	News	Diamondback Energy: The Pending Firebird's Acquisition Is A Positive	N/A
2022-11-16 04:45 EST	Dividend	A dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.	Neutral
2022-11-08 11:45 EST	News	Diamondback Energy, Inc. (FANG) Q3 2022 Earnings Call Transcript	N/A
2022-11-07 18:27 EST	News	Diamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20M	N/A
2022-11-07 18:27 EST	News	Diamondback Energy declares $0.75 quarterly and $1.51 variable dividend	N/A
2022-11-07 02:26 EST	News	Diamondback Energy Q3 2022 Earnings Preview	N/A
2022-10-25 10:56 EST	News	Diamondback Energy: Another Year, Another Acquisition	N/A
2022-10-18 04:30 EST	News	Diamondback Energy prices $1.1B notes offering	N/A
2022-10-14 16:56 EST	News	Diamondback Energy: Sell Its Recent Surge And Come Back Later	N/A
2022-10-12 05:01 EST	News	Diamondback to buy Permian assets from FireBird in cash and stock deal	N/A
2022-10-02 21:31 EST	News	Diamondback Energy: Ready For Whatever Happens	N/A
2022-09-20 15:59 EST	News	EOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocks	N/A
2022-09-12 00:49 EST	News	Diamondback Energy: Your FANG For The Next Decade?	N/A
2022-09-04 02:05 EST	News	Diamondback Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-09-01 22:47 EST	News	Diamondback Energy: Slipping Along With Oil Prices	N/A
2022-08-25 12:29 EST	News	Rattler Midstream: Rearranged Portfolio Performs Well	N/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

See Advanced Chart

General

Name Diamondback Energy, Inc
Symbol FANG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 732
Fiscal Year EndDecember
IPO Date2012-10-12
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.diamondbackenergy.com

Valuation

Trailing PE 39.6
Forward PE 11.05
Price/Sales (Trailing 12 Mt.) 4.57
Price/Book (Most Recent Quarter) 1.56
Enterprise Value Revenue 6.95
Enterprise Value EBITDA 4.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.98
Next Year EPS Estimate $8.81
Next Quarter EPS Estimate $1.16
Profit Margin -169%
Operating Margin 17%
Return on Assets 1%
Return on Equity -38%
Revenue 2.67 billion
Earnings Per Share $6.71
Revenue Per Share $16.91
Gross Profit 2 billion
Quarterly Earnings Growth -30.6%

Highlights

Market Capitalization 12.68 billion
EBITDA 1.78 billion
PE Ratio 11.58
PEG Ratio 0.53
Analyst Target Price $90.63
Book Value Per Share $55.63

Share Statistics

Shares Outstanding 168.7 million
Shares Float 147 million
% Held by Insiders 94%
% Held by Institutions 94.99%
Shares Short 8.45 million
Shares Short Prior Month 8.88 million
Short Ratio 3.05
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.71
52 Week High $87.75
52 Week Low $16.89
50 Day Moving Average 71.16
200 Day Moving Average 47.57

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.95%
Payout Ratio 50%
Dividend Date 2021-03-11
ExDividend Date 2021-03-03
Dividend Per Share $1.53
Dividend Yield 2.87%

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 2.87%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-22	$N/A	$0.82	$0.84	-2%
2020-09-30	2020-11-02	$N/A	$0.62	$0.36	72.17%
2020-06-30	2020-08-03	$425 million	$0.15	$0.03	449.45%
2020-03-31	2020-05-04	$N/A	$1.45	$1.30	11.97%
2019-12-31	2020-02-18	$1.1 billion	$1.93	$1.82	5.88%
2019-09-30	2019-11-05	$975 million	$1.47	$1.71	-14.16%
2019-06-30	2019-08-06	$970 million	$1.70	$1.75	-3.03%
2019-03-31	2019-05-07	$820 million	$1.39	$1.35	3.2%
2018-12-31	2019-02-19	$628.61 million	$1.21	$1.61	-24.81%
2018-09-30	2018-11-06	$534.35 million	$1.67	$1.72	-2.94%
2018-06-30	2018-08-08	$522.92 million	$1.59	$1.64	-2.86%
2018-03-31	2018-05-08	$478.15 million	$1.64	$1.59	3.37%
2017-12-31	2018-02-13	$399.19 million	$1.56	$1.52	2.54%
2017-09-30	2017-11-06	$301.25 million	$1.33	$1.23	7.71%
2017-06-30	2017-08-01	$269.43 million	$1.25	$0.92	36.58%
2017-03-31	2017-05-02	$235.23 million	$1.04	$0.60	74.06%
2016-12-31	2017-02-14	$185.01 million	$0.90	$0.53	68.92%
2016-09-30	2016-11-07	$142.13 million	$0.54	$0.34	58.45%
2016-06-30	2016-08-02	$112.48 million	$0.26	$0.17	54.12%
2016-03-31	2016-05-03	$87.48 million	$0.02	-$0.06	136.23%
2015-12-31	2016-02-16	$114.32 million	$0.58	$0.44	30.45%
2015-09-30	2015-11-03	$111.95 million	$0.40	$0.32	25%
2015-06-30	2015-08-05	$119.06 million	$0.41	$0.37	10.81%
2015-03-31	2015-05-06	$101.4 million	$0.38	$0.39	-2.56%
2014-12-31	2015-02-17	$131.58 million	$0.29	$0.55	-47.27%
2014-09-30	2014-11-04	$139.13 million	$0.61	$0.61	0%
2014-06-30	2014-08-05	$127 million	$0.70	$0.69	1.45%
2014-03-31	2014-05-07	$98 million	$0.53	$0.56	-5.36%
2013-12-31	2014-02-19	$75.91 million	$0.40	$0.41	-2.44%
2013-09-30	2013-11-04	$57.79 million	$0.35	$0.34	2.94%
2013-06-30	2013-08-06	$45.39 million	$0.30	$0.26	15.38%
2013-03-31	2013-05-07	$28.91 million	$0.12	$0.17	-29.41%
2012-12-31	2013-02-25	$25.77 million	$0.18	$0.13	38.46%
2012-09-30	2012-11-14	$16.81 million	$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	110	0	CALL	0	0	324	TRUE	0	0
2024-04-26	115	0	CALL	0	0	377.23	TRUE	0	0
2024-04-26	120	0	CALL	0	0	359.44	TRUE	0	0
2024-04-26	125	0	CALL	0	0	335.5	TRUE	0	0
2024-04-26	130	0	CALL	0	0	185.64	TRUE	0	0
2024-04-26	135	0	CALL	0	0	290.07	TRUE	0	0
2024-04-26	140	0	CALL	0	0	304.91	TRUE	0	0
2024-04-26	145	0	CALL	0	0	247.35	TRUE	0	0
2024-04-26	150	0	CALL	0	0	222.08	TRUE	0	0
2024-04-26	155	0	CALL	0	0	211.04	TRUE	0	0
2024-04-26	160	0	CALL	0	0	187.13	TRUE	0	0
2024-04-26	165	0	CALL	0	0	90.86	TRUE	0	0
2024-04-26	170	0	CALL	0	0	124.19	TRUE	0	0
2024-04-26	175	0	CALL	0	0	136	TRUE	0	0
2024-04-26	177.5	24.86	CALL	0	1	120.41	TRUE	0	0
2024-04-26	180	23.02	CALL	0	0	126.87	TRUE	0	0
2024-04-26	182.5	0	CALL	0	0	68.69	TRUE	0	0
2024-04-26	185	15.6	CALL	0	16	75.91	TRUE	0	0
2024-04-26	187.5	0	CALL	0	0	79.91	TRUE	0	0
2024-04-26	190	12	CALL	4	21	100.4	TRUE	12	0
2024-04-26	192.5	11.1	CALL	0	2	44.17	TRUE	0	0
2024-04-26	195	6.4	CALL	0	57	48.46	TRUE	0	0
2024-04-26	197.5	5.15	CALL	0	6	45.03	TRUE	0	0
2024-04-26	200	3.6	CALL	54	59	28.38	TRUE	0.3	0.09
2024-04-26	202.5	1.9	CALL	61	160	30.58	TRUE	-0.21	-0.1
2024-04-26	205	1.24	CALL	64	437	30.52	FALSE	-0.01	-0.01
2024-04-26	207.5	0.75	CALL	18	123	29.97	FALSE	0.1	0.15
2024-04-26	210	0.25	CALL	488	262	30.24	FALSE	-0.1	-0.29
2024-04-26	212.5	0.1	CALL	10	1206	30.65	FALSE	-0.2	-0.67
2024-04-26	215	0.07	CALL	55	262	34.38	FALSE	-0.13	-0.65
2024-04-26	217.5	0.05	CALL	1	22	37.81	FALSE	-0.2	-0.8
2024-04-26	220	0.1	CALL	0	526	0	FALSE	0	0
2024-04-26	222.5	0.4	CALL	0	10	0	FALSE	0	0
2024-04-26	225	0.28	CALL	0	3	0	FALSE	0	0
2024-04-26	227.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	230	0.27	CALL	0	4	0	FALSE	0	0
2024-04-26	232.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	235	0	CALL	0	0	0	FALSE	0	0
2024-04-26	240	0	CALL	0	0	0	FALSE	0	0
2024-04-26	245	0	CALL	0	0	0	FALSE	0	0
2024-04-26	250	0	CALL	0	0	0	FALSE	0	0
2024-04-26	255	0	CALL	0	0	0	FALSE	0	0
2024-04-26	260	0	CALL	0	0	0	FALSE	0	0
2024-04-26	265	0	CALL	0	0	0	FALSE	0	0
2024-04-26	270	0	CALL	0	0	0	FALSE	0	0
2024-04-26	275	0	CALL	0	0	0	FALSE	0	0
2024-04-26	110	0	PUT	0	0	0	FALSE	0	0
2024-04-26	115	0	PUT	0	0	0	FALSE	0	0
2024-04-26	120	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0	PUT	0	0	0	FALSE	0	0
2024-04-26	130	0	PUT	0	0	0	FALSE	0	0
2024-04-26	135	0	PUT	0	0	0	FALSE	0	0
2024-04-26	140	0	PUT	0	0	0	FALSE	0	0
2024-04-26	145	0	PUT	0	0	0	FALSE	0	0
2024-04-26	150	0	PUT	0	0	0	FALSE	0	0
2024-04-26	155	0	PUT	0	0	0	FALSE	0	0
2024-04-26	160	0	PUT	0	0	0	FALSE	0	0
2024-04-26	165	0.38	PUT	0	2	0	FALSE	0	0
2024-04-26	170	0.13	PUT	0	1	0	FALSE	0	0
2024-04-26	175	0.05	PUT	0	77	0	FALSE	0	0
2024-04-26	177.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	180	0.04	PUT	0	81	0	FALSE	0	0
2024-04-26	182.5	0.05	PUT	0	1	0	FALSE	0	0
2024-04-26	185	0.05	PUT	2	20	47.11	FALSE	0.05	0
2024-04-26	187.5	0.28	PUT	0	10	0	FALSE	0	0
2024-04-26	190	0.12	PUT	22	108	40.63	FALSE	-0.18	-0.6
2024-04-26	192.5	0.42	PUT	2	13	35.34	FALSE	-0.08	-0.16
2024-04-26	195	0.25	PUT	29	226	31.82	FALSE	-0.57	-0.7
2024-04-26	197.5	0.5	PUT	15	194	29.68	FALSE	-1	-0.67
2024-04-26	200	1.07	PUT	22	357	29.01	FALSE	-1.23	-0.53
2024-04-26	202.5	2.21	PUT	8	116	28.82	FALSE	-1.53	-0.41
2024-04-26	205	4.45	PUT	0	152	27.99	TRUE	0	0
2024-04-26	207.5	9.72	PUT	10	103	18.71	TRUE	3.14	0.48
2024-04-26	210	9.52	PUT	0	27	35.13	TRUE	0	0
2024-04-26	212.5	0	PUT	0	0	34.38	TRUE	0	0
2024-04-26	215	0	PUT	0	0	34.85	TRUE	0	0
2024-04-26	217.5	0	PUT	0	0	57.26	TRUE	0	0
2024-04-26	220	0	PUT	0	0	73.48	TRUE	0	0
2024-04-26	222.5	0	PUT	0	0	90.09	TRUE	0	0
2024-04-26	225	0	PUT	0	0	64.45	TRUE	0	0
2024-04-26	227.5	0	PUT	0	0	61.34	TRUE	0	0
2024-04-26	230	0	PUT	0	0	98.79	TRUE	0	0
2024-04-26	232.5	0	PUT	0	0	84.08	TRUE	0	0
2024-04-26	235	0	PUT	0	0	124.48	TRUE	0	0
2024-04-26	240	0	PUT	0	0	109.03	TRUE	0	0
2024-04-26	245	0	PUT	0	0	116.49	TRUE	0	0
2024-04-26	250	0	PUT	0	0	122.95	TRUE	0	0
2024-04-26	255	0	PUT	0	0	148.1	TRUE	0	0
2024-04-26	260	0	PUT	0	0	137.27	TRUE	0	0
2024-04-26	265	0	PUT	0	0	170.24	TRUE	0	0
2024-04-26	270	0	PUT	0	0	134.73	TRUE	0	0
2024-04-26	275	0	PUT	0	0	129.11	TRUE	0	0
2024-05-03	115	0	CALL	0	0	220.12	TRUE	0	0
2024-05-03	120	0	CALL	0	0	202.62	TRUE	0	0
2024-05-03	125	0	CALL	0	0	206.43	TRUE	0	0
2024-05-03	130	0	CALL	0	0	124.16	TRUE	0	0
2024-05-03	135	0	CALL	0	0	160.61	TRUE	0	0
2024-05-03	140	0	CALL	0	0	153.99	TRUE	0	0
2024-05-03	145	0	CALL	0	0	139.48	TRUE	0	0
2024-05-03	150	0	CALL	0	0	132.58	TRUE	0	0
2024-05-03	155	0	CALL	0	0	116.65	TRUE	0	0
2024-05-03	160	0	CALL	0	0	109.69	TRUE	0	0
2024-05-03	165	0	CALL	0	0	92.75	TRUE	0	0
2024-05-03	170	0	CALL	0	0	87.56	TRUE	0	0
2024-05-03	175	0	CALL	0	0	54.19	TRUE	0	0
2024-05-03	177.5	0	CALL	0	0	71.22	TRUE	0	0
2024-05-03	180	0	CALL	0	0	48.11	TRUE	0	0
2024-05-03	182.5	0	CALL	0	0	50.46	TRUE	0	0
2024-05-03	185	0	CALL	0	0	42.98	TRUE	0	0
2024-05-03	187.5	0	CALL	0	0	32.53	TRUE	0	0
2024-05-03	190	15.58	CALL	0	66	50.7	TRUE	0	0
2024-05-03	192.5	11.6	CALL	3	1	38.96	TRUE	11.6	0
2024-05-03	195	9.13	CALL	0	8	37.21	TRUE	0	0
2024-05-03	197.5	7	CALL	0	10	38.54	TRUE	0	0
2024-05-03	200	5.7	CALL	5	33	37.84	TRUE	0	0
2024-05-03	202.5	5	CALL	11	13	37.25	TRUE	0.6	0.14
2024-05-03	205	4.1	CALL	1	203	36.66	FALSE	0.7	0.21
2024-05-03	207.5	3.01	CALL	3	28	36.49	FALSE	0.46	0.18
2024-05-03	210	2.08	CALL	21	162	36.27	FALSE	0.13	0.07
2024-05-03	212.5	1.5	CALL	5	12	36.29	FALSE	0.1	0.07
2024-05-03	215	1.02	CALL	11	89	35.85	FALSE	-0.18	-0.15
2024-05-03	217.5	1.1	CALL	0	7	37.33	FALSE	0	0
2024-05-03	220	0.4	CALL	0	27	37.81	FALSE	0	0
2024-05-03	222.5	0.35	CALL	1	1	36.95	FALSE	0.35	0
2024-05-03	225	0.45	CALL	0	11	38.34	FALSE	0	0
2024-05-03	227.5	0.2	CALL	1	0	39.07	FALSE	0.2	0
2024-05-03	230	0.3	CALL	0	10	40	FALSE	0	0
2024-05-03	232.5	0	CALL	0	0	41.55	FALSE	0	0
2024-05-03	235	0.4	CALL	0	5	42.76	FALSE	0	0
2024-05-03	240	0.22	CALL	0	7	0	FALSE	0	0
2024-05-03	245	0	CALL	0	0	0	FALSE	0	0
2024-05-03	250	0.15	CALL	0	12	0	FALSE	0	0
2024-05-03	255	0	CALL	0	0	0	FALSE	0	0
2024-05-03	260	0	CALL	0	0	0	FALSE	0	0
2024-05-03	265	0	CALL	0	0	0	FALSE	0	0
2024-05-03	270	0	CALL	0	0	0	FALSE	0	0
2024-05-03	275	0	CALL	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0	PUT	0	0	0	FALSE	0	0
2024-05-03	135	0	PUT	0	0	0	FALSE	0	0
2024-05-03	140	0	PUT	0	0	0	FALSE	0	0
2024-05-03	145	0.05	PUT	0	5	0	FALSE	0	0
2024-05-03	150	0	PUT	0	0	0	FALSE	0	0
2024-05-03	155	0	PUT	0	0	0	FALSE	0	0
2024-05-03	160	0	PUT	0	0	0	FALSE	0	0
2024-05-03	165	0	PUT	0	0	57.78	FALSE	0	0
2024-05-03	170	0.15	PUT	175	0	53.63	FALSE	0.15	0
2024-05-03	175	0.22	PUT	0	1	47.2	FALSE	0	0
2024-05-03	177.5	0.24	PUT	0	1	45.35	FALSE	0	0
2024-05-03	180	0.24	PUT	7	12	41.87	FALSE	0.24	0
2024-05-03	182.5	0.37	PUT	1	2	41.46	FALSE	-0.17	-0.31
2024-05-03	185	0.43	PUT	6	20	40.45	FALSE	0.43	0
2024-05-03	187.5	1.25	PUT	1	10	38.02	FALSE	1.25	0
2024-05-03	190	1.3	PUT	0	140	38.72	FALSE	0	0
2024-05-03	192.5	1.2	PUT	1	52	37.01	FALSE	-0.55	-0.31
2024-05-03	195	2.1	PUT	11	120	38.08	FALSE	-0.4	-0.16
2024-05-03	197.5	3.07	PUT	0	27	35.62	FALSE	0	0
2024-05-03	200	3	PUT	18	200	35.14	FALSE	-1.41	-0.32
2024-05-03	202.5	5.7	PUT	0	24	34.26	FALSE	0	0
2024-05-03	205	6.9	PUT	0	35	34.03	TRUE	0	0
2024-05-03	207.5	6.93	PUT	0	15	33.72	TRUE	0	0
2024-05-03	210	9.2	PUT	0	77	33.86	TRUE	0	0
2024-05-03	212.5	8.4	PUT	0	16	38.88	TRUE	0	0
2024-05-03	215	0	PUT	0	0	40.36	TRUE	0	0
2024-05-03	217.5	0	PUT	0	0	31.27	TRUE	0	0
2024-05-03	220	0	PUT	0	0	30.38	TRUE	0	0
2024-05-03	222.5	0	PUT	0	0	33.71	TRUE	0	0
2024-05-03	225	0	PUT	0	0	26.78	TRUE	0	0
2024-05-03	227.5	0	PUT	0	0	29.46	TRUE	0	0
2024-05-03	230	0	PUT	0	0	36.41	TRUE	0	0
2024-05-03	232.5	0	PUT	0	0	34.66	TRUE	0	0
2024-05-03	235	0	PUT	0	0	41.83	TRUE	0	0
2024-05-03	240	0	PUT	0	0	47.07	TRUE	0	0
2024-05-03	245	0	PUT	0	0	52.15	TRUE	0	0
2024-05-03	250	0	PUT	0	0	57.08	TRUE	0	0
2024-05-03	255	0	PUT	0	0	61.88	TRUE	0	0
2024-05-03	260	0	PUT	0	0	66.56	TRUE	0	0
2024-05-03	265	0	PUT	0	0	71.12	TRUE	0	0
2024-05-03	270	0	PUT	0	0	69.33	TRUE	0	0
2024-05-03	275	0	PUT	0	0	79.93	TRUE	0	0
2024-05-10	115	0	CALL	0	0	126.59	TRUE	0	0
2024-05-10	120	0	CALL	0	0	121.09	TRUE	0	0
2024-05-10	125	0	CALL	0	0	94.1	TRUE	0	0
2024-05-10	130	0	CALL	0	0	86.82	TRUE	0	0
2024-05-10	135	0	CALL	0	0	79.8	TRUE	0	0
2024-05-10	140	0	CALL	0	0	126.58	TRUE	0	0
2024-05-10	145	0	CALL	0	0	72.01	TRUE	0	0
2024-05-10	150	0	CALL	0	0	68.67	TRUE	0	0
2024-05-10	155	0	CALL	0	0	61.93	TRUE	0	0
2024-05-10	160	0	CALL	0	0	55.36	TRUE	0	0
2024-05-10	165	0	CALL	0	0	52.85	TRUE	0	0
2024-05-10	170	0	CALL	0	0	46.21	TRUE	0	0
2024-05-10	175	0	CALL	0	0	40.99	TRUE	0	0
2024-05-10	180	0	CALL	0	0	38.26	TRUE	0	0
2024-05-10	182.5	0	CALL	0	0	34.72	TRUE	0	0
2024-05-10	185	18.46	CALL	0	2	35.84	TRUE	0	0
2024-05-10	187.5	0	CALL	0	0	36.12	TRUE	0	0
2024-05-10	190	13.5	CALL	0	2	32.35	TRUE	0	0
2024-05-10	192.5	0	CALL	0	0	28.42	TRUE	0	0
2024-05-10	195	0	CALL	0	0	30.09	TRUE	0	0
2024-05-10	197.5	0	CALL	0	0	32.49	TRUE	0	0
2024-05-10	200	6.8	CALL	0	23	31.48	TRUE	0	0
2024-05-10	202.5	0	CALL	0	0	29.8	TRUE	0	0
2024-05-10	205	4.78	CALL	0	75	30.81	FALSE	0	0
2024-05-10	207.5	0	CALL	0	0	29.88	FALSE	0	0
2024-05-10	210	2.23	CALL	1	108	28.88	FALSE	2.23	0
2024-05-10	212.5	0	CALL	0	0	29.58	FALSE	0	0
2024-05-10	215	0.8	CALL	1	21	30.02	FALSE	-0.85	-0.52
2024-05-10	217.5	0	CALL	0	0	30.97	FALSE	0	0
2024-05-10	220	0.7	CALL	0	101	30.91	FALSE	0	0
2024-05-10	222.5	0	CALL	0	0	30.04	FALSE	0	0
2024-05-10	225	0.65	CALL	0	3	36.73	FALSE	0	0
2024-05-10	227.5	0	CALL	0	0	42.41	FALSE	0	0
2024-05-10	230	0.7	CALL	0	1	0	FALSE	0	0
2024-05-10	235	0	CALL	0	0	0	FALSE	0	0
2024-05-10	240	0	CALL	0	0	0	FALSE	0	0
2024-05-10	245	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	250	0	CALL	0	0	0	FALSE	0	0
2024-05-10	255	0	CALL	0	0	0	FALSE	0	0
2024-05-10	260	0	CALL	0	0	0	FALSE	0	0
2024-05-10	265	0	CALL	0	0	0	FALSE	0	0
2024-05-10	270	0	CALL	0	0	0	FALSE	0	0
2024-05-10	275	0	CALL	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0	PUT	0	0	0	FALSE	0	0
2024-05-10	135	0	PUT	0	0	0	FALSE	0	0
2024-05-10	140	0	PUT	0	0	0	FALSE	0	0
2024-05-10	145	0	PUT	0	0	0	FALSE	0	0
2024-05-10	150	0	PUT	0	0	0	FALSE	0	0
2024-05-10	155	0	PUT	0	0	0	FALSE	0	0
2024-05-10	160	0	PUT	0	0	0	FALSE	0	0
2024-05-10	165	0	PUT	0	0	0	FALSE	0	0
2024-05-10	170	0	PUT	0	0	0	FALSE	0	0
2024-05-10	175	0	PUT	0	0	39.28	FALSE	0	0
2024-05-10	180	0.38	PUT	3	3	35.28	FALSE	0.38	0
2024-05-10	182.5	0	PUT	0	0	43.92	FALSE	0	0
2024-05-10	185	0.92	PUT	0	6	37.96	FALSE	0	0
2024-05-10	187.5	0	PUT	0	0	37.43	FALSE	0	0
2024-05-10	190	1.8	PUT	0	45	32.48	FALSE	0	0
2024-05-10	192.5	1.75	PUT	2	0	31.38	FALSE	1.75	0
2024-05-10	195	2.25	PUT	1	65	30.22	FALSE	-0.85	-0.27
2024-05-10	197.5	0	PUT	0	0	30.6	FALSE	0	0
2024-05-10	200	5	PUT	0	40	31.35	FALSE	0	0
2024-05-10	202.5	8.11	PUT	10	0	30.84	FALSE	8.11	0
2024-05-10	205	7.4	PUT	0	16	30.15	TRUE	0	0
2024-05-10	207.5	0	PUT	0	0	28.91	TRUE	0	0
2024-05-10	210	12.79	PUT	0	34	31.29	TRUE	0	0
2024-05-10	212.5	0	PUT	0	0	31.24	TRUE	0	0
2024-05-10	215	0	PUT	0	0	31.74	TRUE	0	0
2024-05-10	217.5	0	PUT	0	0	32.28	TRUE	0	0
2024-05-10	220	14.9	PUT	0	1	33.61	TRUE	0	0
2024-05-10	222.5	0	PUT	0	0	32.52	TRUE	0	0
2024-05-10	225	0	PUT	0	0	33.91	TRUE	0	0
2024-05-10	227.5	0	PUT	0	0	35.81	TRUE	0	0
2024-05-10	230	0	PUT	0	0	38.42	TRUE	0	0
2024-05-10	235	0	PUT	0	0	37.84	TRUE	0	0
2024-05-10	240	0	PUT	0	0	40.72	TRUE	0	0
2024-05-10	245	0	PUT	0	0	44.97	TRUE	0	0
2024-05-10	250	0	PUT	0	0	44.35	TRUE	0	0
2024-05-10	255	0	PUT	0	0	53.1	TRUE	0	0
2024-05-10	260	0	PUT	0	0	54.72	TRUE	0	0
2024-05-10	265	0	PUT	0	0	55.49	TRUE	0	0
2024-05-10	270	0	PUT	0	0	59.04	TRUE	0	0
2024-05-10	275	0	PUT	0	0	62.5	TRUE	0	0
2024-05-17	72.82	0	CALL	0	0	261.29	TRUE	0	0
2024-05-17	75	0	CALL	0	0	0	TRUE	0	0
2024-05-17	77.82	0	CALL	0	0	245.71	TRUE	0	0
2024-05-17	80	0	CALL	0	0	0	TRUE	0	0
2024-05-17	82.82	0	CALL	0	0	231.17	TRUE	0	0
2024-05-17	85	0	CALL	0	0	0	TRUE	0	0
2024-05-17	87.82	0	CALL	0	0	217.53	TRUE	0	0
2024-05-17	90	0	CALL	0	0	0	TRUE	0	0
2024-05-17	92.82	0	CALL	0	0	204.67	TRUE	0	0
2024-05-17	95	0	CALL	0	0	0	TRUE	0	0
2024-05-17	97.82	0	CALL	0	0	192.51	TRUE	0	0
2024-05-17	100	0	CALL	0	0	0	TRUE	0	0
2024-05-17	102.82	0	CALL	0	0	180.96	TRUE	0	0
2024-05-17	105	0	CALL	0	0	0	TRUE	0	0
2024-05-17	107.82	0	CALL	0	0	169.97	TRUE	0	0
2024-05-17	110	0	CALL	0	0	0	TRUE	0	0
2024-05-17	112.82	0	CALL	0	0	161.31	TRUE	0	0
2024-05-17	115	0	CALL	0	0	0	TRUE	0	0
2024-05-17	117.82	0	CALL	0	0	151.16	TRUE	0	0
2024-05-17	120	0	CALL	0	0	0	TRUE	0	0
2024-05-17	122.82	0	CALL	0	0	141.41	TRUE	0	0
2024-05-17	125	0	CALL	0	0	81.83	TRUE	0	0
2024-05-17	127.82	0	CALL	0	0	85.07	TRUE	0	0
2024-05-17	130	0	CALL	0	0	75.48	TRUE	0	0
2024-05-17	132.82	0	CALL	0	0	84.04	TRUE	0	0
2024-05-17	135	0	CALL	0	0	69.36	TRUE	0	0
2024-05-17	137.82	0	CALL	0	1	81.3	TRUE	0	0
2024-05-17	140	0	CALL	0	0	63.47	TRUE	0	0
2024-05-17	142.82	0	CALL	0	13	76.19	TRUE	0	0
2024-05-17	145	0	CALL	0	0	62.12	TRUE	0	0
2024-05-17	147.82	0	CALL	0	9	60.04	TRUE	0	0
2024-05-17	150	0	CALL	0	0	59.04	TRUE	0	0
2024-05-17	152.82	49.55	CALL	0	39	61.79	TRUE	0	0
2024-05-17	155	0	CALL	0	0	53.22	TRUE	0	0
2024-05-17	157.82	42.79	CALL	0	45	79.04	TRUE	0	0
2024-05-17	160	0	CALL	0	0	47.56	TRUE	0	0
2024-05-17	162.82	38.5	CALL	0	103	45.18	TRUE	0	0
2024-05-17	165	0	CALL	0	0	45.23	TRUE	0	0
2024-05-17	167.82	34.51	CALL	5	658	67.88	TRUE	34.51	0
2024-05-17	170	0	CALL	0	0	39.53	TRUE	0	0
2024-05-17	172.82	26.75	CALL	0	263	37.92	TRUE	0	0
2024-05-17	175	24.9	CALL	0	0	36.92	TRUE	0	0
2024-05-17	177.82	27.26	CALL	0	410	28.9	TRUE	0	0
2024-05-17	180	20	CALL	0	6	30.23	TRUE	0	0
2024-05-17	182.5	0	CALL	0	0	31.45	TRUE	0	0
2024-05-17	182.82	21.5	CALL	0	250	32.96	TRUE	0	0
2024-05-17	185	19.37	CALL	0	49	32.35	TRUE	0	0
2024-05-17	187.5	15.2	CALL	3	0	18.27	TRUE	15.2	0
2024-05-17	187.82	14.5	CALL	0	267	31.11	TRUE	0	0
2024-05-17	190	12.32	CALL	0	77	30.67	TRUE	0	0
2024-05-17	192.5	0	CALL	0	0	29.33	TRUE	0	0
2024-05-17	192.82	14.1	CALL	0	704	30.76	TRUE	0	0
2024-05-17	195	10.41	CALL	8	77	29.22	TRUE	0.82	0.09
2024-05-17	197.5	0	CALL	0	0	27.44	TRUE	0	0
2024-05-17	197.82	8.5	CALL	500	1536	28.73	TRUE	8.5	0
2024-05-17	200	7.3	CALL	78	302	29.05	TRUE	0.6	0.09
2024-05-17	202.5	5.7	CALL	2	0	27.57	TRUE	5.7	0
2024-05-17	205	5	CALL	44	0	27.7	FALSE	5	0
2024-05-17	207.5	3.2	CALL	1	0	27.5	FALSE	3.2	0
2024-05-17	207.82	2.65	CALL	1	295	27.81	FALSE	-0.93	-0.26
2024-05-17	210	2.95	CALL	36	1414	27.5	FALSE	0.12	0.04
2024-05-17	212.5	0	CALL	0	0	27.24	FALSE	0	0
2024-05-17	215	0	CALL	0	0	27.39	FALSE	0	0
2024-05-17	217.5	1.16	CALL	2	0	27.19	FALSE	1.16	0
2024-05-17	217.82	1.15	CALL	2	72	27.47	FALSE	-0.1	-0.08
2024-05-17	220	1	CALL	9	752	28.62	FALSE	0.05	0.05
2024-05-17	222.5	0	CALL	0	0	27.72	FALSE	0	0
2024-05-17	225	0	CALL	0	0	28.23	FALSE	0	0
2024-05-17	227.5	0	CALL	0	0	28.58	FALSE	0	0
2024-05-17	227.82	0.4	CALL	1	129	29.25	FALSE	-0.01	-0.02
2024-05-17	230	0.31	CALL	0	12	28.82	FALSE	0	0
2024-05-17	235	0	CALL	0	0	30.17	FALSE	0	0
2024-05-17	237.82	0.9	CALL	0	1	30.49	FALSE	0	0
2024-05-17	240	0	CALL	0	0	31.93	FALSE	0	0
2024-05-17	245	0	CALL	0	0	0	FALSE	0	0
2024-05-17	247.82	0.4	CALL	0	6	0	FALSE	0	0
2024-05-17	250	0.29	CALL	0	1	0	FALSE	0	0
2024-05-17	255	0	CALL	0	0	0	FALSE	0	0
2024-05-17	260	0	CALL	0	0	0	FALSE	0	0
2024-05-17	265	0	CALL	0	0	0	FALSE	0	0
2024-05-17	270	0	CALL	0	0	0	FALSE	0	0
2024-05-17	275	0	CALL	0	0	0	FALSE	0	0
2024-05-17	72.82	0	PUT	0	1	0	FALSE	0	0
2024-05-17	75	0	PUT	0	1	0	FALSE	0	0
2024-05-17	77.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	80	0	PUT	0	0	0	FALSE	0	0
2024-05-17	82.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	85	0	PUT	0	0	0	FALSE	0	0
2024-05-17	87.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	90	0	PUT	0	0	0	FALSE	0	0
2024-05-17	92.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	95	0	PUT	0	0	0	FALSE	0	0
2024-05-17	97.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	100	0	PUT	0	0	0	FALSE	0	0
2024-05-17	102.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	105	0	PUT	0	0	0	FALSE	0	0
2024-05-17	107.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	110	0	PUT	0	0	0	FALSE	0	0
2024-05-17	112.82	0	PUT	0	3	0	FALSE	0	0
2024-05-17	115	0	PUT	0	3	0	FALSE	0	0
2024-05-17	117.82	0	PUT	0	46	0	FALSE	0	0
2024-05-17	120	0	PUT	0	46	0	FALSE	0	0
2024-05-17	122.82	0	PUT	0	13	0	FALSE	0	0
2024-05-17	125	0	PUT	0	0	0	FALSE	0	0
2024-05-17	127.82	0.25	PUT	0	54	0	FALSE	0	0
2024-05-17	130	0	PUT	0	0	0	FALSE	0	0
2024-05-17	132.82	0.05	PUT	0	20	0	FALSE	0	0
2024-05-17	135	0	PUT	0	0	0	FALSE	0	0
2024-05-17	137.82	0.05	PUT	0	144	0	FALSE	0	0
2024-05-17	140	0.15	PUT	0	1	62.7	FALSE	0	0
2024-05-17	142.82	0.1	PUT	3	98	59.67	FALSE	0.1	0
2024-05-17	145	0	PUT	0	0	0	FALSE	0	0
2024-05-17	147.82	0.05	PUT	1	122	49.89	FALSE	0	0
2024-05-17	150	0.05	PUT	0	3	0	FALSE	0	0
2024-05-17	152.82	0.1	PUT	2	78	49.28	FALSE	0.1	0
2024-05-17	155	0	PUT	0	0	0	FALSE	0	0
2024-05-17	157.82	0.1	PUT	2	106	44.27	FALSE	0.1	0
2024-05-17	160	0.12	PUT	0	5	0	FALSE	0	0
2024-05-17	162.82	0.22	PUT	0	187	0	FALSE	0	0
2024-05-17	165	0.2	PUT	0	3	38.51	FALSE	0	0
2024-05-17	167.82	0.25	PUT	0	113	37.69	FALSE	0	0
2024-05-17	170	0.39	PUT	0	54	36.28	FALSE	0	0
2024-05-17	172.82	0.35	PUT	0	350	34.09	FALSE	0	0
2024-05-17	175	0.29	PUT	5	17	33.38	FALSE	0.29	0
2024-05-17	177.82	0.7	PUT	0	378	32.46	FALSE	0	0
2024-05-17	180	0.54	PUT	11	98	32.16	FALSE	-0.28	-0.34
2024-05-17	182.5	0	PUT	0	0	30.93	FALSE	0	0
2024-05-17	182.82	1	PUT	0	146	31.13	FALSE	0	0
2024-05-17	185	0.89	PUT	15	23	30.15	FALSE	-0.46	-0.34
2024-05-17	187.5	1.22	PUT	1	0	29.81	FALSE	1.22	0
2024-05-17	187.82	1.78	PUT	0	150	30.03	FALSE	0	0
2024-05-17	190	2.54	PUT	4	235	29.7	FALSE	0.39	0.18
2024-05-17	192.5	0	PUT	0	0	29.27	FALSE	0	0
2024-05-17	192.82	2.28	PUT	4	125	29.24	FALSE	-0.72	-0.24
2024-05-17	195	3.39	PUT	5	175	28.99	FALSE	0.16	0.05
2024-05-17	197.5	0	PUT	0	0	28.74	FALSE	0	0
2024-05-17	197.82	5	PUT	0	133	28.63	FALSE	0	0
2024-05-17	200	4.68	PUT	22	520	28.49	FALSE	-1.37	-0.23
2024-05-17	202.5	6.3	PUT	5	0	28.35	FALSE	6.3	0
2024-05-17	205	0	PUT	0	0	28.03	TRUE	0	0
2024-05-17	207.5	0	PUT	0	0	28.13	TRUE	0	0
2024-05-17	207.82	11.7	PUT	0	110	27.07	TRUE	0	0
2024-05-17	210	10.5	PUT	80	213	28.75	TRUE	10.5	0
2024-05-17	212.5	0	PUT	0	0	27.77	TRUE	0	0
2024-05-17	215	0	PUT	0	0	28.04	TRUE	0	0
2024-05-17	217.5	0	PUT	0	0	29.78	TRUE	0	0
2024-05-17	217.82	0	PUT	0	0	29.29	TRUE	0	0
2024-05-17	220	16.02	PUT	0	3	30.4	TRUE	0	0
2024-05-17	222.5	0	PUT	0	0	30.94	TRUE	0	0
2024-05-17	225	0	PUT	0	0	30.93	TRUE	0	0
2024-05-17	227.5	0	PUT	0	0	32.75	TRUE	0	0
2024-05-17	227.82	0	PUT	0	0	34.54	TRUE	0	0
2024-05-17	230	0	PUT	0	0	35.07	TRUE	0	0
2024-05-17	235	0	PUT	0	0	36.68	TRUE	0	0
2024-05-17	237.82	0	PUT	0	0	36.92	TRUE	0	0
2024-05-17	240	0	PUT	0	0	35.79	TRUE	0	0
2024-05-17	245	0	PUT	0	0	39.51	TRUE	0	0
2024-05-17	247.82	0	PUT	0	0	44.64	TRUE	0	0
2024-05-17	250	0	PUT	0	0	43.12	TRUE	0	0
2024-05-17	255	0	PUT	0	0	46.62	TRUE	0	0
2024-05-17	260	0	PUT	0	0	50.03	TRUE	0	0
2024-05-17	265	0	PUT	0	0	51.71	TRUE	0	0
2024-05-17	270	0	PUT	0	0	54.9	TRUE	0	0
2024-05-17	275	0	PUT	0	0	58.02	TRUE	0	0
2024-05-24	115	0	CALL	0	0	85.7	TRUE	0	0
2024-05-24	120	0	CALL	0	0	96.5	TRUE	0	0
2024-05-24	125	0	CALL	0	0	73.57	TRUE	0	0
2024-05-24	130	0	CALL	0	0	72.23	TRUE	0	0
2024-05-24	135	0	CALL	0	0	75.14	TRUE	0	0
2024-05-24	140	0	CALL	0	0	65.65	TRUE	0	0
2024-05-24	145	0	CALL	0	0	55.53	TRUE	0	0
2024-05-24	150	0	CALL	0	0	52.62	TRUE	0	0
2024-05-24	155	0	CALL	0	0	47.41	TRUE	0	0
2024-05-24	160	0	CALL	0	0	43.95	TRUE	0	0
2024-05-24	165	0	CALL	0	0	41.3	TRUE	0	0
2024-05-24	170	0	CALL	0	0	37.07	TRUE	0	0
2024-05-24	175	0	CALL	0	0	34.84	TRUE	0	0
2024-05-24	180	0	CALL	0	0	32.65	TRUE	0	0
2024-05-24	185	0	CALL	0	0	30.5	TRUE	0	0
2024-05-24	190	18.55	CALL	0	2	30.29	TRUE	0	0
2024-05-24	195	0	CALL	0	0	28.62	TRUE	0	0
2024-05-24	200	8.43	CALL	5	21	30.49	TRUE	0.43	0.05
2024-05-24	205	6.1	CALL	1	2	28.25	FALSE	6.1	0
2024-05-24	210	3.7	CALL	0	37	28.19	FALSE	0	0
2024-05-24	215	3.65	CALL	0	153	30.05	FALSE	0	0
2024-05-24	220	1.36	CALL	0	16	30.54	FALSE	0	0
2024-05-24	225	2.37	CALL	0	5	28.41	FALSE	0	0
2024-05-24	230	0.7	CALL	0	10	35.32	FALSE	0	0
2024-05-24	235	1.42	CALL	0	32	0	FALSE	0	0
2024-05-24	240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	250	0	CALL	0	0	0	FALSE	0	0
2024-05-24	255	0	CALL	0	0	0	FALSE	0	0
2024-05-24	260	0	CALL	0	0	0	FALSE	0	0
2024-05-24	265	0	CALL	0	0	0	FALSE	0	0
2024-05-24	270	0	CALL	0	0	0	FALSE	0	0
2024-05-24	275	0	CALL	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0	PUT	0	0	0	FALSE	0	0
2024-05-24	135	0	PUT	0	0	0	FALSE	0	0
2024-05-24	140	0	PUT	0	0	0	FALSE	0	0
2024-05-24	145	0	PUT	0	0	0	FALSE	0	0
2024-05-24	150	0	PUT	0	0	0	FALSE	0	0
2024-05-24	155	0	PUT	0	0	0	FALSE	0	0
2024-05-24	160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	165	0	PUT	0	0	0	FALSE	0	0
2024-05-24	170	0	PUT	0	0	38.03	FALSE	0	0
2024-05-24	175	0.54	PUT	0	2	37.07	FALSE	0	0
2024-05-24	180	1.38	PUT	0	13	32.53	FALSE	0	0
2024-05-24	185	1.86	PUT	0	3	31.39	FALSE	0	0
2024-05-24	190	2.17	PUT	7	28	29.13	FALSE	2.17	0
2024-05-24	195	3.64	PUT	7	1	29.26	FALSE	3.64	0
2024-05-24	200	5.42	PUT	10	30	28.31	FALSE	5.42	0
2024-05-24	205	10.08	PUT	0	33	24.92	TRUE	0	0
2024-05-24	210	0	PUT	0	0	27.24	TRUE	0	0
2024-05-24	215	0	PUT	0	0	28.93	TRUE	0	0
2024-05-24	220	0	PUT	0	0	32.71	TRUE	0	0
2024-05-24	225	22.92	PUT	7	0	25	TRUE	22.92	0
2024-05-24	230	0	PUT	0	0	34.07	TRUE	0	0
2024-05-24	235	0	PUT	0	0	36.75	TRUE	0	0
2024-05-24	240	0	PUT	0	0	38.32	TRUE	0	0
2024-05-24	245	0	PUT	0	0	42.63	TRUE	0	0
2024-05-24	250	0	PUT	0	0	44.81	TRUE	0	0
2024-05-24	255	0	PUT	0	0	48.21	TRUE	0	0
2024-05-24	260	0	PUT	0	0	51.5	TRUE	0	0
2024-05-24	265	0	PUT	0	0	53.88	TRUE	0	0
2024-05-24	270	0	PUT	0	0	56.09	TRUE	0	0
2024-05-24	275	0	PUT	0	0	59.08	TRUE	0	0
2024-05-31	115	0	CALL	0	0	79.07	TRUE	0	0
2024-05-31	120	0	CALL	0	0	73.35	TRUE	0	0
2024-05-31	125	0	CALL	0	0	74.68	TRUE	0	0
2024-05-31	130	81	CALL	0	1	66.42	TRUE	0	0
2024-05-31	135	0	CALL	0	0	57.51	TRUE	0	0
2024-05-31	140	0	CALL	0	0	56.01	TRUE	0	0
2024-05-31	145	0	CALL	0	0	53.21	TRUE	0	0
2024-05-31	150	0	CALL	0	0	48.29	TRUE	0	0
2024-05-31	155	0	CALL	0	0	45.03	TRUE	0	0
2024-05-31	160	0	CALL	0	0	38.83	TRUE	0	0
2024-05-31	165	43.28	CALL	0	1	38.68	TRUE	0	0
2024-05-31	170	38.57	CALL	0	1	36.76	TRUE	0	0
2024-05-31	175	0	CALL	0	0	34.48	TRUE	0	0
2024-05-31	180	0	CALL	0	0	35.19	TRUE	0	0
2024-05-31	185	0	CALL	0	0	29.67	TRUE	0	0
2024-05-31	190	0	CALL	0	0	29.5	TRUE	0	0
2024-05-31	195	10	CALL	0	10	31.7	TRUE	0	0
2024-05-31	200	8.2	CALL	0	3	31.2	TRUE	0	0
2024-05-31	205	6.9	CALL	0	1	27.69	FALSE	0	0
2024-05-31	210	7.1	CALL	0	1	27.78	FALSE	0	0
2024-05-31	215	5.63	CALL	0	3	26.94	FALSE	0	0
2024-05-31	220	0	CALL	0	0	26.89	FALSE	0	0
2024-05-31	225	1.5	CALL	0	6	28.52	FALSE	0	0
2024-05-31	230	0	CALL	0	0	28.28	FALSE	0	0
2024-05-31	235	0	CALL	0	0	28.91	FALSE	0	0
2024-05-31	240	0.78	CALL	10	10	30.96	FALSE	0.78	0
2024-05-31	245	0.66	CALL	10	0	37.49	FALSE	0.66	0
2024-05-31	250	0	CALL	0	0	0	FALSE	0	0
2024-05-31	255	0	CALL	0	0	0	FALSE	0	0
2024-05-31	260	0	CALL	0	0	0	FALSE	0	0
2024-05-31	265	0	CALL	0	0	0	FALSE	0	0
2024-05-31	270	0	CALL	0	0	0	FALSE	0	0
2024-05-31	275	0	CALL	0	0	0	FALSE	0	0
2024-05-31	280	0	CALL	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	0	FALSE	0	0
2024-05-31	130	0	PUT	0	0	0	FALSE	0	0
2024-05-31	135	0	PUT	0	0	0	FALSE	0	0
2024-05-31	140	0	PUT	0	0	0	FALSE	0	0
2024-05-31	145	0	PUT	0	0	0	FALSE	0	0
2024-05-31	150	0	PUT	0	0	0	FALSE	0	0
2024-05-31	155	0	PUT	0	0	0	FALSE	0	0
2024-05-31	160	0	PUT	0	0	0	FALSE	0	0
2024-05-31	165	0	PUT	0	0	0	FALSE	0	0
2024-05-31	170	0	PUT	0	0	0	FALSE	0	0
2024-05-31	175	0	PUT	0	0	35.45	FALSE	0	0
2024-05-31	180	0	PUT	0	0	31.08	FALSE	0	0
2024-05-31	185	0	PUT	0	0	29.32	FALSE	0	0
2024-05-31	190	0	PUT	0	0	29.41	FALSE	0	0
2024-05-31	195	5.9	PUT	3	1	28.19	FALSE	5.9	0
2024-05-31	200	6.08	PUT	3	1	28.16	FALSE	6.08	0
2024-05-31	205	7.83	PUT	0	0	26.19	TRUE	0	0
2024-05-31	210	0	PUT	0	0	28.33	TRUE	0	0
2024-05-31	215	0	PUT	0	0	28.5	TRUE	0	0
2024-05-31	220	0	PUT	0	0	28.75	TRUE	0	0
2024-05-31	225	0	PUT	0	0	30.37	TRUE	0	0
2024-05-31	230	0	PUT	0	0	31.65	TRUE	0	0
2024-05-31	235	0	PUT	0	0	33.76	TRUE	0	0
2024-05-31	240	0	PUT	0	0	35.84	TRUE	0	0
2024-05-31	245	0	PUT	0	0	38.67	TRUE	0	0
2024-05-31	250	0	PUT	0	0	41.93	TRUE	0	0
2024-05-31	255	0	PUT	0	0	43.79	TRUE	0	0
2024-05-31	260	0	PUT	0	0	46.8	TRUE	0	0
2024-05-31	265	0	PUT	0	0	43.56	TRUE	0	0
2024-05-31	270	0	PUT	0	0	51.04	TRUE	0	0
2024-05-31	275	0	PUT	0	0	53.78	TRUE	0	0
2024-05-31	280	0	PUT	0	0	56.45	TRUE	0	0
2024-06-21	72.82	0	CALL	0	0	126.13	TRUE	0	0
2024-06-21	75	0	CALL	0	0	0	TRUE	0	0
2024-06-21	75.29	0	CALL	0	0	167.2	TRUE	0	0
2024-06-21	77.47	0	CALL	0	0	0	TRUE	0	0
2024-06-21	77.82	0	CALL	0	0	162.53	TRUE	0	0
2024-06-21	80	0	CALL	0	0	0	TRUE	0	0
2024-06-21	80.29	0	CALL	0	0	157.18	TRUE	0	0
2024-06-21	82.47	0	CALL	0	0	0	TRUE	0	0
2024-06-21	82.82	0	CALL	0	0	110.59	TRUE	0	0
2024-06-21	85	0	CALL	0	0	0	TRUE	0	0
2024-06-21	85.29	0	CALL	0	0	149.29	TRUE	0	0
2024-06-21	87.47	0	CALL	0	0	0	TRUE	0	0
2024-06-21	87.82	0	CALL	0	0	103.54	TRUE	0	0
2024-06-21	90	0	CALL	0	0	0	TRUE	0	0
2024-06-21	90.29	0	CALL	0	0	140.41	TRUE	0	0
2024-06-21	92.47	0	CALL	0	0	0	TRUE	0	0
2024-06-21	92.82	0	CALL	0	0	135.14	TRUE	0	0
2024-06-21	95	0	CALL	0	0	0	TRUE	0	0
2024-06-21	95.29	0	CALL	0	1	97.13	TRUE	0	0
2024-06-21	97.47	0	CALL	0	1	0	TRUE	0	0
2024-06-21	97.82	0	CALL	0	0	127.03	TRUE	0	0
2024-06-21	100	0	CALL	0	0	0	TRUE	0	0
2024-06-21	100.29	0	CALL	0	0	88.64	TRUE	0	0
2024-06-21	102.47	0	CALL	0	0	0	TRUE	0	0
2024-06-21	102.82	0	CALL	0	0	81.56	TRUE	0	0
2024-06-21	105	0	CALL	0	0	0	TRUE	0	0
2024-06-21	105.29	0	CALL	0	0	80.23	TRUE	0	0
2024-06-21	107.47	0	CALL	0	0	0	TRUE	0	0
2024-06-21	107.82	0	CALL	0	0	109.53	TRUE	0	0
2024-06-21	110	0	CALL	0	0	0	TRUE	0	0
2024-06-21	110.29	0	CALL	0	10	70.63	TRUE	0	0
2024-06-21	112.47	0	CALL	0	10	0	TRUE	0	0
2024-06-21	112.82	0	CALL	0	0	106.16	TRUE	0	0
2024-06-21	115	0	CALL	0	0	0	TRUE	0	0
2024-06-21	115.29	0	CALL	0	23	65.6	TRUE	0	0
2024-06-21	117.47	0	CALL	0	23	0	TRUE	0	0
2024-06-21	117.82	0	CALL	0	0	65.79	TRUE	0	0
2024-06-21	120	0	CALL	0	0	0	TRUE	0	0
2024-06-21	120.29	0	CALL	0	1	60.79	TRUE	0	0
2024-06-21	122.47	0	CALL	0	1	0	TRUE	0	0
2024-06-21	122.82	0	CALL	0	0	60.98	TRUE	0	0
2024-06-21	125	0	CALL	0	0	0	TRUE	0	0
2024-06-21	125.29	0	CALL	0	51	59.7	TRUE	0	0
2024-06-21	127.47	0	CALL	0	51	0	TRUE	0	0
2024-06-21	127.82	0	CALL	0	5	61.99	TRUE	0	0
2024-06-21	130	0	CALL	0	5	0	TRUE	0	0
2024-06-21	130.29	0	CALL	0	3	51.75	TRUE	0	0
2024-06-21	132.47	0	CALL	0	3	0	TRUE	0	0
2024-06-21	132.82	0	CALL	0	1	59.62	TRUE	0	0
2024-06-21	135	0	CALL	0	1	0	TRUE	0	0
2024-06-21	135.29	49.16	CALL	0	227	52.58	TRUE	0	0
2024-06-21	137.47	0	CALL	0	227	0	TRUE	0	0
2024-06-21	137.82	0	CALL	0	1	73.06	TRUE	0	0
2024-06-21	140	0	CALL	0	1	0	TRUE	0	0
2024-06-21	140.29	54.35	CALL	0	10	48.2	TRUE	0	0
2024-06-21	142.47	0	CALL	0	10	0	TRUE	0	0
2024-06-21	142.82	0	CALL	0	5	46.91	TRUE	0	0
2024-06-21	145	0	CALL	0	5	0	TRUE	0	0
2024-06-21	145.29	62.05	CALL	0	40	46.48	TRUE	0	0
2024-06-21	147.47	0	CALL	0	63	0	TRUE	0	0
2024-06-21	147.82	44.5	CALL	0	124	44.93	TRUE	0	0
2024-06-21	150	0	CALL	0	130	0	TRUE	0	0
2024-06-21	150.29	54.7	CALL	0	71	44.1	TRUE	0	0
2024-06-21	152.47	0	CALL	0	70	0	TRUE	0	0
2024-06-21	152.82	51.61	CALL	0	510	43.92	TRUE	0	0
2024-06-21	155	0	CALL	0	512	0	TRUE	0	0
2024-06-21	155.29	42.85	CALL	0	230	42.69	TRUE	0	0
2024-06-21	157.47	0	CALL	0	231	0	TRUE	0	0
2024-06-21	157.82	36.53	CALL	0	535	40.23	TRUE	0	0
2024-06-21	160	0	CALL	0	535	0	TRUE	0	0
2024-06-21	160.29	40.5	CALL	0	371	39.49	TRUE	0	0
2024-06-21	162.47	0	CALL	0	371	0	TRUE	0	0
2024-06-21	162.82	42	CALL	0	1418	38.11	TRUE	0	0
2024-06-21	165	0	CALL	0	1445	0	TRUE	0	0
2024-06-21	165.29	36	CALL	0	278	37.08	TRUE	0	0
2024-06-21	167.47	0	CALL	0	283	0	TRUE	0	0
2024-06-21	167.82	33.74	CALL	0	131	36.35	TRUE	0	0
2024-06-21	170	0	CALL	0	139	0	TRUE	0	0
2024-06-21	170.29	32	CALL	0	121	35.03	TRUE	0	0
2024-06-21	172.47	0	CALL	0	179	0	TRUE	0	0
2024-06-21	172.82	31.9	CALL	0	179	34.97	TRUE	0	0
2024-06-21	175	0	CALL	0	230	0	TRUE	0	0
2024-06-21	175.29	38	CALL	0	347	34.56	TRUE	0	0
2024-06-21	177.47	0	CALL	0	357	0	TRUE	0	0
2024-06-21	177.82	26.7	CALL	0	383	31.42	TRUE	0	0
2024-06-21	180	0	CALL	0	395	0	TRUE	0	0
2024-06-21	180.29	23.2	CALL	0	169	34.44	TRUE	0	0
2024-06-21	182.47	0	CALL	0	166	0	TRUE	0	0
2024-06-21	182.82	26.85	CALL	0	204	31.91	TRUE	0	0
2024-06-21	185	0	CALL	0	224	0	TRUE	0	0
2024-06-21	185.29	20.3	CALL	0	141	32.12	TRUE	0	0
2024-06-21	187.47	0	CALL	0	160	0	TRUE	0	0
2024-06-21	187.82	17.75	CALL	5	142	27.6	TRUE	17.75	0
2024-06-21	190	0	CALL	0	158	0	TRUE	0	0
2024-06-21	190.29	16.68	CALL	0	170	33.28	TRUE	0	0
2024-06-21	192.47	0	CALL	0	48	0	TRUE	0	0
2024-06-21	192.82	14.78	CALL	0	54	29.85	TRUE	0	0
2024-06-21	195	0	CALL	0	47	0	TRUE	0	0
2024-06-21	195.29	13.1	CALL	0	302	29.89	TRUE	0	0
2024-06-21	197.47	0	CALL	0	212	0	TRUE	0	0
2024-06-21	197.82	11.7	CALL	4	137	28.91	TRUE	0.61	0.06
2024-06-21	200	10.5	CALL	13	152	28.8	TRUE	0.11	0.01
2024-06-21	205.29	7.6	CALL	125	625	27.54	FALSE	-0.2	-0.03
2024-06-21	207.47	0	CALL	0	348	0	FALSE	0	0
2024-06-21	207.82	6.5	CALL	6	146	27.29	FALSE	0.2	0.03
2024-06-21	210	5.6	CALL	2	356	26.95	FALSE	-0.3	-0.05
2024-06-21	215.29	4	CALL	0	54	26.99	FALSE	0	0
2024-06-21	217.47	0	CALL	0	10	0	FALSE	0	0
2024-06-21	217.82	3.43	CALL	2	569	27.2	FALSE	3.43	0
2024-06-21	220	2.75	CALL	1	455	26.9	FALSE	-0.1	-0.04
2024-06-21	225.29	3.26	CALL	0	57	26.89	FALSE	0	0
2024-06-21	227.47	0	CALL	0	42	0	FALSE	0	0
2024-06-21	227.82	3.32	CALL	0	36	26.86	FALSE	0	0
2024-06-21	230	1.6	CALL	0	127	27.02	FALSE	0	0
2024-06-21	235.29	1.35	CALL	0	23	26.88	FALSE	0	0
2024-06-21	237.47	0	CALL	0	11	0	FALSE	0	0
2024-06-21	237.82	1.43	CALL	0	14	27.05	FALSE	0	0
2024-06-21	240	1.1	CALL	0	11	27.28	FALSE	0	0
2024-06-21	245.29	0.75	CALL	0	32	27.38	FALSE	0	0
2024-06-21	247.47	0	CALL	0	22	0	FALSE	0	0
2024-06-21	247.82	0	CALL	0	0	27.85	FALSE	0	0
2024-06-21	250	0.9	CALL	0	5	28.05	FALSE	0	0
2024-06-21	257.82	0.2	CALL	0	11	28.79	FALSE	0	0
2024-06-21	260	0	CALL	0	0	28.97	FALSE	0	0
2024-06-21	270	0	CALL	0	0	30.89	FALSE	0	0
2024-06-21	72.82	0	PUT	0	0	0	FALSE	0	0
2024-06-21	75	0	PUT	0	0	0	FALSE	0	0
2024-06-21	75.29	0	PUT	0	8	0	FALSE	0	0
2024-06-21	77.47	0	PUT	0	8	0	FALSE	0	0
2024-06-21	77.82	0	PUT	0	0	0	FALSE	0	0
2024-06-21	80	0	PUT	0	0	0	FALSE	0	0
2024-06-21	80.29	0	PUT	0	0	0	FALSE	0	0
2024-06-21	82.47	0	PUT	0	0	0	FALSE	0	0
2024-06-21	82.82	0	PUT	0	0	0	FALSE	0	0
2024-06-21	85	0	PUT	0	0	0	FALSE	0	0
2024-06-21	85.29	0	PUT	0	2	0	FALSE	0	0
2024-06-21	87.47	0	PUT	0	2	0	FALSE	0	0
2024-06-21	87.82	0	PUT	0	0	0	FALSE	0	0
2024-06-21	90	0	PUT	0	0	0	FALSE	0	0
2024-06-21	90.29	0	PUT	0	1	0	FALSE	0	0
2024-06-21	92.47	0	PUT	0	1	0	FALSE	0	0
2024-06-21	92.82	0	PUT	0	0	0	FALSE	0	0
2024-06-21	95	0	PUT	0	0	0	FALSE	0	0
2024-06-21	95.29	0	PUT	0	8	0	FALSE	0	0
2024-06-21	97.47	0	PUT	0	8	0	FALSE	0	0
2024-06-21	97.82	0	PUT	0	10	0	FALSE	0	0
2024-06-21	100	0	PUT	0	10	0	FALSE	0	0
2024-06-21	100.29	0	PUT	0	3	0	FALSE	0	0
2024-06-21	102.47	0	PUT	0	3	0	FALSE	0	0
2024-06-21	102.82	0	PUT	0	4	0	FALSE	0	0
2024-06-21	105	0	PUT	0	4	0	FALSE	0	0
2024-06-21	105.29	0	PUT	0	5	0	FALSE	0	0
2024-06-21	107.47	0	PUT	0	5	0	FALSE	0	0
2024-06-21	107.82	0	PUT	0	10	0	FALSE	0	0
2024-06-21	110	0	PUT	0	10	0	FALSE	0	0
2024-06-21	110.29	0	PUT	0	1	0	FALSE	0	0
2024-06-21	112.47	0	PUT	0	1	0	FALSE	0	0
2024-06-21	112.82	0	PUT	0	15	0	FALSE	0	0
2024-06-21	115	0	PUT	0	15	0	FALSE	0	0
2024-06-21	115.29	0.1	PUT	0	1003	0	FALSE	0	0
2024-06-21	117.47	0	PUT	0	1016	0	FALSE	0	0
2024-06-21	117.82	0.04	PUT	0	34	0	FALSE	0	0
2024-06-21	120	0	PUT	0	34	0	FALSE	0	0
2024-06-21	120.29	0.05	PUT	0	34	0	FALSE	0	0
2024-06-21	122.47	0	PUT	0	37	0	FALSE	0	0
2024-06-21	122.82	0.1	PUT	0	6	0	FALSE	0	0
2024-06-21	125	0	PUT	0	8	0	FALSE	0	0
2024-06-21	125.29	0.1	PUT	0	131	0	FALSE	0	0
2024-06-21	127.47	0	PUT	0	131	0	FALSE	0	0
2024-06-21	127.82	0.1	PUT	0	38	0	FALSE	0	0
2024-06-21	130	0	PUT	0	38	0	FALSE	0	0
2024-06-21	130.29	0.1	PUT	0	117	0	FALSE	0	0
2024-06-21	132.47	0	PUT	0	127	0	FALSE	0	0
2024-06-21	132.82	0.25	PUT	0	89	0	FALSE	0	0
2024-06-21	135	0	PUT	0	89	0	FALSE	0	0
2024-06-21	135.29	0.1	PUT	0	313	0	FALSE	0	0
2024-06-21	137.47	0	PUT	0	318	0	FALSE	0	0
2024-06-21	137.82	0.2	PUT	0	207	45.69	FALSE	0	0
2024-06-21	140	0	PUT	0	163	0	FALSE	0	0
2024-06-21	140.29	0.85	PUT	0	212	0	FALSE	0	0
2024-06-21	142.47	0	PUT	0	233	0	FALSE	0	0
2024-06-21	142.82	0.15	PUT	1	22	40.22	FALSE	0.15	0
2024-06-21	145	0	PUT	0	22	0	FALSE	0	0
2024-06-21	145.29	0.24	PUT	0	194	37.5	FALSE	0	0
2024-06-21	147.47	0	PUT	0	237	0	FALSE	0	0
2024-06-21	147.82	0.2	PUT	0	650	0	FALSE	0	0
2024-06-21	150	0	PUT	0	708	0	FALSE	0	0
2024-06-21	150.29	0.15	PUT	11	222	35	FALSE	0.15	0
2024-06-21	152.47	0	PUT	0	182	0	FALSE	0	0
2024-06-21	152.82	0.33	PUT	0	51	35.41	FALSE	0	0
2024-06-21	155	0	PUT	0	62	0	FALSE	0	0
2024-06-21	155.29	0.25	PUT	5	246	34.25	FALSE	0.25	0
2024-06-21	157.47	0	PUT	0	240	0	FALSE	0	0
2024-06-21	157.82	0.36	PUT	0	75	33.96	FALSE	0	0
2024-06-21	160	0	PUT	0	63	0	FALSE	0	0
2024-06-21	160.29	0.35	PUT	17	142	32.6	FALSE	0.35	0
2024-06-21	162.47	0	PUT	0	197	0	FALSE	0	0
2024-06-21	162.82	0.54	PUT	0	115	32.63	FALSE	0	0
2024-06-21	165	0	PUT	0	93	0	FALSE	0	0
2024-06-21	165.29	0.57	PUT	12	133	31.96	FALSE	0.57	0
2024-06-21	167.47	0	PUT	0	145	0	FALSE	0	0
2024-06-21	167.82	0.74	PUT	0	67	31.17	FALSE	0	0
2024-06-21	170	0	PUT	0	77	0	FALSE	0	0
2024-06-21	170.29	0.8	PUT	1	91	30.43	FALSE	-0.3	-0.27
2024-06-21	172.47	0	PUT	0	144	0	FALSE	0	0
2024-06-21	172.82	1.05	PUT	0	99	30.06	FALSE	0	0
2024-06-21	175	0	PUT	0	34	0	FALSE	0	0
2024-06-21	175.29	1.32	PUT	0	96	29.46	FALSE	0	0
2024-06-21	177.47	0	PUT	0	78	0	FALSE	0	0
2024-06-21	177.82	2.03	PUT	3	447	29.05	FALSE	2.03	0
2024-06-21	180	0	PUT	0	41	0	FALSE	0	0
2024-06-21	180.29	2	PUT	1	81	28.54	FALSE	2	0
2024-06-21	182.47	0	PUT	0	71	0	FALSE	0	0
2024-06-21	182.82	2.65	PUT	0	89	28.21	FALSE	0	0
2024-06-21	185	0	PUT	0	20	0	FALSE	0	0
2024-06-21	185.29	2.8	PUT	1	66	27.63	FALSE	2.8	0
2024-06-21	187.47	0	PUT	0	28	0	FALSE	0	0
2024-06-21	187.82	4.5	PUT	3	40	27.23	FALSE	4.5	0
2024-06-21	190	0	PUT	0	12	0	FALSE	0	0
2024-06-21	190.29	4.2	PUT	0	39	26.87	FALSE	0	0
2024-06-21	192.47	0	PUT	0	0	0	FALSE	0	0
2024-06-21	192.82	4.3	PUT	1	86	26.12	FALSE	4.3	0
2024-06-21	195	0	PUT	0	0	0	FALSE	0	0
2024-06-21	195.29	5.2	PUT	4	68	26.15	FALSE	5.2	0
2024-06-21	197.47	0	PUT	0	0	0	FALSE	0	0
2024-06-21	197.82	7.5	PUT	4	121	25.9	FALSE	0.8	0.12
2024-06-21	200	6.88	PUT	86	148	25.8	FALSE	-1.02	-0.13
2024-06-21	205.29	9.28	PUT	1	32	25.17	TRUE	-1.92	-0.17
2024-06-21	207.47	0	PUT	0	0	0	TRUE	0	0
2024-06-21	207.82	11.1	PUT	8	34	25.01	TRUE	11.1	0
2024-06-21	210	13.8	PUT	12	22	23.24	TRUE	13.8	0
2024-06-21	215.29	14	PUT	0	3	24.13	TRUE	0	0
2024-06-21	217.47	0	PUT	0	0	0	TRUE	0	0
2024-06-21	217.82	0	PUT	0	0	26.12	TRUE	0	0
2024-06-21	220	0	PUT	0	0	26.91	TRUE	0	0
2024-06-21	225.29	0	PUT	0	0	26.74	TRUE	0	0
2024-06-21	227.47	0	PUT	0	0	0	TRUE	0	0
2024-06-21	227.82	0	PUT	0	0	25.21	TRUE	0	0
2024-06-21	230	0	PUT	0	0	28.21	TRUE	0	0
2024-06-21	235.29	0	PUT	0	0	28.96	TRUE	0	0
2024-06-21	237.47	0	PUT	0	0	0	TRUE	0	0
2024-06-21	237.82	0	PUT	0	0	29.23	TRUE	0	0
2024-06-21	240	0	PUT	0	0	30.28	TRUE	0	0
2024-06-21	245.29	0	PUT	0	0	32.12	TRUE	0	0
2024-06-21	247.47	0	PUT	0	0	0	TRUE	0	0
2024-06-21	247.82	0	PUT	0	0	32.29	TRUE	0	0
2024-06-21	250	0	PUT	0	0	34.11	TRUE	0	0
2024-06-21	257.82	0	PUT	0	0	35.15	TRUE	0	0
2024-06-21	260	0	PUT	0	0	38.2	TRUE	0	0
2024-06-21	270	0	PUT	0	0	41.16	TRUE	0	0
2024-07-19	77.82	0	CALL	0	0	137.23	TRUE	0	0
2024-07-19	80	0	CALL	0	0	0	TRUE	0	0
2024-07-19	82.82	0	CALL	0	0	97.69	TRUE	0	0
2024-07-19	85	0	CALL	0	0	0	TRUE	0	0
2024-07-19	87.82	0	CALL	0	0	124.7	TRUE	0	0
2024-07-19	90	0	CALL	0	0	0	TRUE	0	0
2024-07-19	92.82	0	CALL	0	0	113.98	TRUE	0	0
2024-07-19	95	0	CALL	0	0	85.71	TRUE	0	0
2024-07-19	97.82	0	CALL	0	0	80.09	TRUE	0	0
2024-07-19	100	0	CALL	0	0	81.52	TRUE	0	0
2024-07-19	102.82	0	CALL	0	0	74.84	TRUE	0	0
2024-07-19	105	0	CALL	0	0	71.98	TRUE	0	0
2024-07-19	107.82	0	CALL	0	0	91.34	TRUE	0	0
2024-07-19	110	0	CALL	0	0	68.62	TRUE	0	0
2024-07-19	112.82	0	CALL	0	0	67.72	TRUE	0	0
2024-07-19	115	0	CALL	0	0	63.91	TRUE	0	0
2024-07-19	117.82	0	CALL	0	0	64.07	TRUE	0	0
2024-07-19	120	0	CALL	0	0	62.64	TRUE	0	0
2024-07-19	122.82	0	CALL	0	0	61.3	TRUE	0	0
2024-07-19	125	0	CALL	0	0	59.82	TRUE	0	0
2024-07-19	127.82	0	CALL	0	0	58.35	TRUE	0	0
2024-07-19	130	0	CALL	0	0	56.85	TRUE	0	0
2024-07-19	132.82	0	CALL	0	0	55.89	TRUE	0	0
2024-07-19	135	0	CALL	0	0	53.76	TRUE	0	0
2024-07-19	137.82	0	CALL	0	0	52.68	TRUE	0	0
2024-07-19	140	0	CALL	0	0	51.64	TRUE	0	0
2024-07-19	142.82	0	CALL	0	1	49.44	TRUE	0	0
2024-07-19	145	0	CALL	0	0	48.34	TRUE	0	0
2024-07-19	147.82	0	CALL	0	1	47.42	TRUE	0	0
2024-07-19	150	0	CALL	0	0	45.82	TRUE	0	0
2024-07-19	152.82	0	CALL	0	9	44.37	TRUE	0	0
2024-07-19	155	47.58	CALL	0	5	43.12	TRUE	0	0
2024-07-19	157.82	41.65	CALL	0	23	41.88	TRUE	0	0
2024-07-19	160	45.2	CALL	0	30	40.85	TRUE	0	0
2024-07-19	162.82	46	CALL	0	23	39.46	TRUE	0	0
2024-07-19	165	0	CALL	0	0	38.85	TRUE	0	0
2024-07-19	167.82	26.88	CALL	0	29	36.81	TRUE	0	0
2024-07-19	170	35.67	CALL	0	0	37.43	TRUE	0	0
2024-07-19	172.82	33.3	CALL	0	16	37.14	TRUE	0	0
2024-07-19	175	21.6	CALL	0	5	34.69	TRUE	0	0
2024-07-19	177.82	35	CALL	0	127	35.44	TRUE	0	0
2024-07-19	180	30.9	CALL	0	1	33.32	TRUE	0	0
2024-07-19	182.82	22.7	CALL	0	110	33.25	TRUE	0	0
2024-07-19	185	22.5	CALL	0	52	32.32	TRUE	0	0
2024-07-19	187.82	21	CALL	0	202	32.26	TRUE	0	0
2024-07-19	190	20	CALL	0	24	31.79	TRUE	0	0
2024-07-19	192.82	18.7	CALL	0	152	30.72	TRUE	0	0
2024-07-19	195	15.4	CALL	4	66	29.67	TRUE	-2.9	-0.16
2024-07-19	197.82	12.9	CALL	0	270	29.8	TRUE	0	0
2024-07-19	200	12.3	CALL	1	189	29.6	TRUE	0.1	0.01
2024-07-19	207.82	8.6	CALL	14	374	28.04	FALSE	0	0
2024-07-19	210	7.94	CALL	1	95	28.47	FALSE	7.94	0
2024-07-19	217.82	5.3	CALL	0	211	27.6	FALSE	0	0
2024-07-19	220	4.5	CALL	17	1616	27.32	FALSE	-0.01	-0
2024-07-19	227.82	2.8	CALL	15	144	26.93	FALSE	2.8	0
2024-07-19	230	2.5	CALL	2	193	27.09	FALSE	-0.3	-0.11
2024-07-19	237.82	1.62	CALL	1	119	26.87	FALSE	-0.38	-0.19
2024-07-19	240	1.85	CALL	0	218	26.86	FALSE	0	0
2024-07-19	247.82	0.59	CALL	0	1	26.91	FALSE	0	0
2024-07-19	250	0.95	CALL	0	1	26.99	FALSE	0	0
2024-07-19	257.82	0	CALL	0	0	27.45	FALSE	0	0
2024-07-19	260	0	CALL	0	0	27.6	FALSE	0	0
2024-07-19	270	0	CALL	0	0	28.5	FALSE	0	0
2024-07-19	280	0.13	CALL	0	1	29.01	FALSE	0	0
2024-07-19	290	0	CALL	0	0	0	FALSE	0	0
2024-07-19	77.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	0	FALSE	0	0
2024-07-19	82.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0	PUT	0	0	0	FALSE	0	0
2024-07-19	87.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	90	0	PUT	0	0	0	FALSE	0	0
2024-07-19	92.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	95	0	PUT	0	0	0	FALSE	0	0
2024-07-19	97.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	100	0	PUT	0	0	0	FALSE	0	0
2024-07-19	102.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	105	0	PUT	0	0	0	FALSE	0	0
2024-07-19	107.82	0.1	PUT	0	0	0	FALSE	0	0
2024-07-19	110	0	PUT	0	0	0	FALSE	0	0
2024-07-19	112.82	0.25	PUT	0	1	0	FALSE	0	0
2024-07-19	115	0	PUT	0	0	0	FALSE	0	0
2024-07-19	117.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	120	0.05	PUT	0	2	0	FALSE	0	0
2024-07-19	122.82	0.2	PUT	0	23	0	FALSE	0	0
2024-07-19	125	0	PUT	0	0	0	FALSE	0	0
2024-07-19	127.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	130	0	PUT	0	0	0	FALSE	0	0
2024-07-19	132.82	0	PUT	0	2	0	FALSE	0	0
2024-07-19	135	0	PUT	0	0	38.65	FALSE	0	0
2024-07-19	137.82	0.85	PUT	0	36	38.29	FALSE	0	0
2024-07-19	140	0.2	PUT	0	1	36.26	FALSE	0	0
2024-07-19	142.82	0	PUT	0	5	35.74	FALSE	0	0
2024-07-19	145	0	PUT	0	0	35.42	FALSE	0	0
2024-07-19	147.82	0.9	PUT	0	60	34.54	FALSE	0	0
2024-07-19	150	0.45	PUT	0	23	34.34	FALSE	0	0
2024-07-19	152.82	0.6	PUT	0	79	33.21	FALSE	0	0
2024-07-19	155	0	PUT	0	0	33.02	FALSE	0	0
2024-07-19	157.82	0.7	PUT	0	124	32.23	FALSE	0	0
2024-07-19	160	0.72	PUT	0	3	31.96	FALSE	0	0
2024-07-19	162.82	1.39	PUT	0	262	31.67	FALSE	0	0
2024-07-19	165	1.19	PUT	1	2	31.51	FALSE	1.19	0
2024-07-19	167.82	1.7	PUT	0	125	30.36	FALSE	0	0
2024-07-19	170	1.92	PUT	0	227	30.1	FALSE	0	0
2024-07-19	172.82	2.1	PUT	0	105	29.57	FALSE	0	0
2024-07-19	175	2	PUT	0	54	28.86	FALSE	0	0
2024-07-19	177.82	2.68	PUT	0	39	28.61	FALSE	0	0
2024-07-19	180	3.3	PUT	0	53	27.93	FALSE	0	0
2024-07-19	182.82	3.7	PUT	0	129	27.5	FALSE	0	0
2024-07-19	185	4.31	PUT	0	100	27.13	FALSE	0	0
2024-07-19	187.82	4.98	PUT	0	275	26.79	FALSE	0	0
2024-07-19	190	5.8	PUT	1	132	26.51	FALSE	5.8	0
2024-07-19	192.82	6.26	PUT	12	163	25.96	FALSE	6.26	0
2024-07-19	195	7.5	PUT	14	123	25.84	FALSE	-0.3	-0.04
2024-07-19	197.82	8.9	PUT	0	58	25.3	FALSE	0	0
2024-07-19	200	9.7	PUT	3	54	25.15	FALSE	0.2	0.02
2024-07-19	207.82	13.9	PUT	3	73	24.39	TRUE	0.7	0.05
2024-07-19	210	14.6	PUT	0	12	24.24	TRUE	0	0
2024-07-19	217.82	14.8	PUT	0	8	22.66	TRUE	0	0
2024-07-19	220	0	PUT	0	0	24.8	TRUE	0	0
2024-07-19	227.82	0	PUT	0	0	24.75	TRUE	0	0
2024-07-19	230	0	PUT	0	0	25.74	TRUE	0	0
2024-07-19	237.82	0	PUT	0	0	26.05	TRUE	0	0
2024-07-19	240	0	PUT	0	0	26.44	TRUE	0	0
2024-07-19	247.82	0	PUT	0	0	28.85	TRUE	0	0
2024-07-19	250	0	PUT	0	0	28.56	TRUE	0	0
2024-07-19	257.82	0	PUT	0	0	31.43	TRUE	0	0
2024-07-19	260	0	PUT	0	0	32.1	TRUE	0	0
2024-07-19	270	0	PUT	0	0	35.74	TRUE	0	0
2024-07-19	280	0	PUT	0	0	37.39	TRUE	0	0
2024-07-19	290	0	PUT	0	0	37.85	TRUE	0	0
2024-09-20	72.82	0	CALL	0	0	93.15	TRUE	0	0
2024-09-20	75	0	CALL	0	0	0	TRUE	0	0
2024-09-20	77.82	0	CALL	0	0	108.6	TRUE	0	0
2024-09-20	80	0	CALL	0	0	0	TRUE	0	0
2024-09-20	82.82	0	CALL	0	0	82.75	TRUE	0	0
2024-09-20	85	0	CALL	0	0	0	TRUE	0	0
2024-09-20	87.82	0	CALL	0	0	81.94	TRUE	0	0
2024-09-20	90	0	CALL	0	0	0	TRUE	0	0
2024-09-20	92.82	0	CALL	0	0	70.44	TRUE	0	0
2024-09-20	95	0	CALL	0	0	70.12	TRUE	0	0
2024-09-20	97.82	0	CALL	0	45	71.96	TRUE	0	0
2024-09-20	100	0	CALL	0	0	68.14	TRUE	0	0
2024-09-20	102.82	0	CALL	0	0	67.99	TRUE	0	0
2024-09-20	105	0	CALL	0	0	69.15	TRUE	0	0
2024-09-20	107.82	0	CALL	0	0	65.78	TRUE	0	0
2024-09-20	110	0	CALL	0	0	64.68	TRUE	0	0
2024-09-20	112.82	0	CALL	0	0	59.89	TRUE	0	0
2024-09-20	115	0	CALL	0	0	59.93	TRUE	0	0
2024-09-20	117.82	0	CALL	0	0	58.27	TRUE	0	0
2024-09-20	120	0	CALL	0	0	56.77	TRUE	0	0
2024-09-20	122.82	0	CALL	0	0	56.31	TRUE	0	0
2024-09-20	125	0	CALL	0	0	54.42	TRUE	0	0
2024-09-20	127.82	0	CALL	0	0	52.72	TRUE	0	0
2024-09-20	130	0	CALL	0	0	51.6	TRUE	0	0
2024-09-20	132.82	0	CALL	0	2	49.9	TRUE	0	0
2024-09-20	135	0	CALL	0	0	49.39	TRUE	0	0
2024-09-20	137.82	0	CALL	0	3	48.81	TRUE	0	0
2024-09-20	140	0	CALL	0	0	47.6	TRUE	0	0
2024-09-20	142.82	0	CALL	0	0	47.09	TRUE	0	0
2024-09-20	145	0	CALL	0	0	45.59	TRUE	0	0
2024-09-20	147.82	45.5	CALL	0	18	43.12	TRUE	0	0
2024-09-20	150	0	CALL	0	0	43.01	TRUE	0	0
2024-09-20	152.82	55.8	CALL	0	16	42.26	TRUE	0	0
2024-09-20	155	50.38	CALL	0	1	40.96	TRUE	0	0
2024-09-20	157.82	50.72	CALL	0	24	40.44	TRUE	0	0
2024-09-20	160	39.54	CALL	0	1	39.27	TRUE	0	0
2024-09-20	162.82	44.5	CALL	0	124	38.42	TRUE	0	0
2024-09-20	165	0	CALL	0	0	37.36	TRUE	0	0
2024-09-20	167.82	36.75	CALL	0	38	36.84	TRUE	0	0
2024-09-20	170	37.51	CALL	0	21	36.43	TRUE	0	0
2024-09-20	172.82	19	CALL	0	60	35.27	TRUE	0	0
2024-09-20	175	38.2	CALL	0	2	34.58	TRUE	0	0
2024-09-20	177.82	25.79	CALL	0	224	35.18	TRUE	0	0
2024-09-20	180	31.97	CALL	0	1	34.68	TRUE	0	0
2024-09-20	182.82	28.5	CALL	0	137	33.54	TRUE	0	0
2024-09-20	185	0	CALL	0	0	33.68	TRUE	0	0
2024-09-20	187.82	24.2	CALL	0	296	32.79	TRUE	0	0
2024-09-20	190	26.06	CALL	0	11	32.71	TRUE	0	0
2024-09-20	192.82	22.1	CALL	0	96	31.5	TRUE	0	0
2024-09-20	195	17	CALL	2	4	30.93	TRUE	17	0
2024-09-20	197.82	18.08	CALL	0	86	30.72	TRUE	0	0
2024-09-20	200	16.91	CALL	0	356	30.35	TRUE	0	0
2024-09-20	207.82	13.1	CALL	14	837	29.52	FALSE	-0.6	-0.04
2024-09-20	210	11.6	CALL	6	425	29.22	FALSE	-0.9	-0.07
2024-09-20	217.82	9	CALL	9	165	28.55	FALSE	9	0
2024-09-20	220	7.75	CALL	1	213	28.11	FALSE	-0.65	-0.08
2024-09-20	227.82	5.4	CALL	8	242	27.93	FALSE	5.4	0
2024-09-20	230	5.4	CALL	1	72	28.33	FALSE	5.4	0
2024-09-20	237.82	5.19	CALL	0	39	27.31	FALSE	0	0
2024-09-20	240	3.5	CALL	9	74	27.95	FALSE	-0.04	-0.01
2024-09-20	247.82	3.7	CALL	0	4	27.21	FALSE	0	0
2024-09-20	250	3.4	CALL	0	502	27.18	FALSE	0	0
2024-09-20	257.82	2.27	CALL	0	6	27.08	FALSE	0	0
2024-09-20	260	0	CALL	0	0	27.03	FALSE	0	0
2024-09-20	267.82	0	CALL	0	0	26.89	FALSE	0	0
2024-09-20	270	0.89	CALL	0	1	26.98	FALSE	0	0
2024-09-20	280	0	CALL	0	0	27.06	FALSE	0	0
2024-09-20	290	0	CALL	0	0	27.64	FALSE	0	0
2024-09-20	300	0.3	CALL	0	30	28.21	FALSE	0	0
2024-09-20	310	0	CALL	0	0	27.94	FALSE	0	0
2024-09-20	72.82	0	PUT	0	0	0	FALSE	0	0
2024-09-20	75	0	PUT	0	0	0	FALSE	0	0
2024-09-20	77.82	0	PUT	0	0	0	FALSE	0	0
2024-09-20	80	0	PUT	0	0	0	FALSE	0	0
2024-09-20	82.82	0	PUT	0	0	0	FALSE	0	0
2024-09-20	85	0	PUT	0	0	0	FALSE	0	0
2024-09-20	87.82	0	PUT	0	0	0	FALSE	0	0
2024-09-20	90	0	PUT	0	0	0	FALSE	0	0
2024-09-20	92.82	0	PUT	0	0	0	FALSE	0	0
2024-09-20	95	0	PUT	0	0	0	FALSE	0	0
2024-09-20	97.82	0	PUT	0	4	0	FALSE	0	0
2024-09-20	100	0	PUT	0	0	0	FALSE	0	0
2024-09-20	102.82	0	PUT	0	0	0	FALSE	0	0
2024-09-20	105	0	PUT	0	0	0	FALSE	0	0
2024-09-20	107.82	0	PUT	0	1	0	FALSE	0	0
2024-09-20	110	0	PUT	0	0	0	FALSE	0	0
2024-09-20	112.82	0.25	PUT	0	10	0	FALSE	0	0
2024-09-20	115	0	PUT	0	0	0	FALSE	0	0
2024-09-20	117.82	0.45	PUT	0	21	38.85	FALSE	0	0
2024-09-20	120	0	PUT	0	0	38.3	FALSE	0	0
2024-09-20	122.82	0	PUT	0	5	37.89	FALSE	0	0
2024-09-20	125	0	PUT	0	0	37.67	FALSE	0	0
2024-09-20	127.82	1	PUT	0	22	36.98	FALSE	0	0
2024-09-20	130	0	PUT	0	0	36.55	FALSE	0	0
2024-09-20	132.82	0	PUT	0	2	36.33	FALSE	0	0
2024-09-20	135	0	PUT	0	0	35.71	FALSE	0	0
2024-09-20	137.82	1.45	PUT	0	43	35.21	FALSE	0	0
2024-09-20	140	1.15	PUT	0	1	34.95	FALSE	0	0
2024-09-20	142.82	0	PUT	0	11	34.22	FALSE	0	0
2024-09-20	145	1.12	PUT	0	80	33.77	FALSE	0	0
2024-09-20	147.82	2.7	PUT	0	37	33.23	FALSE	0	0
2024-09-20	150	2.12	PUT	0	1	32.78	FALSE	0	0
2024-09-20	152.82	1.8	PUT	0	102	32.33	FALSE	0	0
2024-09-20	155	3.08	PUT	0	30	31.85	FALSE	0	0
2024-09-20	157.82	1.7	PUT	0	118	31.42	FALSE	0	0
2024-09-20	160	1.9	PUT	0	39	31.01	FALSE	0	0
2024-09-20	162.82	2	PUT	0	367	30.54	FALSE	0	0
2024-09-20	165	2.45	PUT	4	6	30.15	FALSE	2.45	0
2024-09-20	167.82	2.85	PUT	7	207	29.27	FALSE	2.85	0
2024-09-20	170	3.4	PUT	1	0	29.72	FALSE	3.4	0
2024-09-20	172.82	6.55	PUT	0	140	28.94	FALSE	0	0
2024-09-20	175	0	PUT	0	0	28.64	FALSE	0	0
2024-09-20	177.82	5.1	PUT	0	216	28.06	FALSE	0	0
2024-09-20	180	5.58	PUT	0	5	27.82	FALSE	0	0
2024-09-20	182.82	5.6	PUT	10	234	26.88	FALSE	5.6	0
2024-09-20	185	7.2	PUT	0	15	27.15	FALSE	0	0
2024-09-20	187.82	6.9	PUT	1	73	26.76	FALSE	6.9	0
2024-09-20	190	8.2	PUT	5	37	26.52	FALSE	-0.57	-0.07
2024-09-20	192.82	8.5	PUT	4	81	26.16	FALSE	8.5	0
2024-09-20	195	9.9	PUT	42	91	25.89	FALSE	-0.6	-0.06
2024-09-20	197.82	10.4	PUT	13	49	25.53	FALSE	-0.9	-0.08
2024-09-20	200	11.3	PUT	10	79	25.32	FALSE	-1.2	-0.1
2024-09-20	207.82	16.7	PUT	8	17	24.44	TRUE	0.3	0.02
2024-09-20	210	17.6	PUT	0	47	24.21	TRUE	0	0
2024-09-20	217.82	0	PUT	0	0	24.96	TRUE	0	0
2024-09-20	220	0	PUT	0	0	23.33	TRUE	0	0
2024-09-20	227.82	0	PUT	0	0	25.03	TRUE	0	0
2024-09-20	230	0	PUT	0	0	21.73	TRUE	0	0
2024-09-20	237.82	0	PUT	0	0	25.02	TRUE	0	0
2024-09-20	240	0	PUT	0	0	23.06	TRUE	0	0
2024-09-20	247.82	0	PUT	0	0	24.16	TRUE	0	0
2024-09-20	250	0	PUT	0	0	24.4	TRUE	0	0
2024-09-20	257.82	0	PUT	0	0	25.32	TRUE	0	0
2024-09-20	260	0	PUT	0	0	25.6	TRUE	0	0
2024-09-20	267.82	0	PUT	0	0	25.83	TRUE	0	0
2024-09-20	270	0	PUT	0	0	29.88	TRUE	0	0
2024-09-20	280	0	PUT	0	0	31.81	TRUE	0	0
2024-09-20	290	0	PUT	0	0	32.83	TRUE	0	0
2024-09-20	300	0	PUT	0	0	36.18	TRUE	0	0
2024-09-20	310	0	PUT	0	0	38.47	TRUE	0	0
2024-11-15	105	0	CALL	0	0	65.76	TRUE	0	0
2024-11-15	110	0	CALL	0	0	62.89	TRUE	0	0
2024-11-15	115	0	CALL	0	0	60.57	TRUE	0	0
2024-11-15	120	0	CALL	0	0	57.14	TRUE	0	0
2024-11-15	125	0	CALL	0	0	55.5	TRUE	0	0
2024-11-15	130	0	CALL	0	0	52.83	TRUE	0	0
2024-11-15	135	0	CALL	0	0	51.13	TRUE	0	0
2024-11-15	140	0	CALL	0	0	48.38	TRUE	0	0
2024-11-15	145	0	CALL	0	0	46.51	TRUE	0	0
2024-11-15	150	0	CALL	0	0	44.8	TRUE	0	0
2024-11-15	155	52.3	CALL	0	6	42.79	TRUE	0	0
2024-11-15	160	0	CALL	0	0	41.6	TRUE	0	0
2024-11-15	165	0	CALL	0	0	41.39	TRUE	0	0
2024-11-15	170	0	CALL	0	0	38.24	TRUE	0	0
2024-11-15	175	0	CALL	0	0	37.31	TRUE	0	0
2024-11-15	180	0	CALL	0	0	36.71	TRUE	0	0
2024-11-15	185	0	CALL	0	0	35.52	TRUE	0	0
2024-11-15	190	0	CALL	0	0	34.35	TRUE	0	0
2024-11-15	195	0	CALL	0	0	32.99	TRUE	0	0
2024-11-15	200	20.2	CALL	0	29	32.3	TRUE	0	0
2024-11-15	210	21.55	CALL	0	2	31.21	FALSE	0	0
2024-11-15	220	0	CALL	0	0	30.15	FALSE	0	0
2024-11-15	230	7.85	CALL	1	6	29.16	FALSE	7.85	0
2024-11-15	240	6.9	CALL	0	198	29.22	FALSE	0	0
2024-11-15	250	0	CALL	0	0	28.67	FALSE	0	0
2024-11-15	260	0	CALL	0	0	28.37	FALSE	0	0
2024-11-15	270	0	CALL	0	0	29.17	FALSE	0	0
2024-11-15	280	0	CALL	0	0	28.06	FALSE	0	0
2024-11-15	290	0	CALL	0	0	28.07	FALSE	0	0
2024-11-15	300	0	CALL	0	0	0	FALSE	0	0
2024-11-15	310	0	CALL	0	0	0	FALSE	0	0
2024-11-15	105	0	PUT	0	0	0	FALSE	0	0
2024-11-15	110	0.75	PUT	0	2	0	FALSE	0	0
2024-11-15	115	0.95	PUT	0	10	0	FALSE	0	0
2024-11-15	120	0	PUT	0	0	0	FALSE	0	0
2024-11-15	125	0	PUT	0	0	0	FALSE	0	0
2024-11-15	130	0	PUT	0	0	0	FALSE	0	0
2024-11-15	135	0	PUT	0	0	0	FALSE	0	0
2024-11-15	140	0	PUT	0	0	35.07	FALSE	0	0
2024-11-15	145	0	PUT	0	0	35.66	FALSE	0	0
2024-11-15	150	0	PUT	0	0	32.21	FALSE	0	0
2024-11-15	155	0	PUT	0	0	29.69	FALSE	0	0
2024-11-15	160	0	PUT	0	0	31.09	FALSE	0	0
2024-11-15	165	0	PUT	0	0	30.92	FALSE	0	0
2024-11-15	170	0	PUT	0	0	29.95	FALSE	0	0
2024-11-15	175	6	PUT	0	2	29.26	FALSE	0	0
2024-11-15	180	0	PUT	0	0	28.35	FALSE	0	0
2024-11-15	185	0	PUT	0	0	27.99	FALSE	0	0
2024-11-15	190	0	PUT	0	0	27.06	FALSE	0	0
2024-11-15	195	0	PUT	0	0	25.79	FALSE	0	0
2024-11-15	200	14.9	PUT	0	17	26.13	FALSE	0	0
2024-11-15	210	19	PUT	68	0	24.6	TRUE	19	0
2024-11-15	220	0	PUT	0	0	24.39	TRUE	0	0
2024-11-15	230	0	PUT	0	0	23.85	TRUE	0	0
2024-11-15	240	0	PUT	0	0	22.67	TRUE	0	0
2024-11-15	250	0	PUT	0	0	21.69	TRUE	0	0
2024-11-15	260	0	PUT	0	0	23.02	TRUE	0	0
2024-11-15	270	0	PUT	0	0	22.12	TRUE	0	0
2024-11-15	280	0	PUT	0	0	24.87	TRUE	0	0
2024-11-15	290	0	PUT	0	0	27.51	TRUE	0	0
2024-11-15	300	0	PUT	0	0	30.07	TRUE	0	0
2024-11-15	310	0	PUT	0	0	32.54	TRUE	0	0
2024-12-20	72.82	0	CALL	0	0	78.17	TRUE	0	0
2024-12-20	75	0	CALL	0	0	0	TRUE	0	0
2024-12-20	77.82	0	CALL	0	0	74.26	TRUE	0	0
2024-12-20	80	0	CALL	0	0	0	TRUE	0	0
2024-12-20	82.82	0	CALL	0	0	74.51	TRUE	0	0
2024-12-20	85	0	CALL	0	0	0	TRUE	0	0
2024-12-20	87.82	0	CALL	0	0	69.28	TRUE	0	0
2024-12-20	90	0	CALL	0	0	0	TRUE	0	0
2024-12-20	92.82	0	CALL	0	0	67.93	TRUE	0	0
2024-12-20	95	0	CALL	0	0	69.11	TRUE	0	0
2024-12-20	97.82	0	CALL	0	0	62.77	TRUE	0	0
2024-12-20	100	0	CALL	0	0	65.15	TRUE	0	0
2024-12-20	102.82	0	CALL	0	0	62.6	TRUE	0	0
2024-12-20	105	0	CALL	0	0	61.71	TRUE	0	0
2024-12-20	107.82	0	CALL	0	0	61.13	TRUE	0	0
2024-12-20	110	98	CALL	0	20	60.14	TRUE	0	0
2024-12-20	112.82	0	CALL	0	0	58.05	TRUE	0	0
2024-12-20	115	0	CALL	0	0	57.58	TRUE	0	0
2024-12-20	117.82	0	CALL	0	0	56.5	TRUE	0	0
2024-12-20	120	0	CALL	0	0	55.68	TRUE	0	0
2024-12-20	122.82	0	CALL	0	0	53.45	TRUE	0	0
2024-12-20	125	0	CALL	0	0	51.99	TRUE	0	0
2024-12-20	127.82	0	CALL	0	0	52.69	TRUE	0	0
2024-12-20	130	79.46	CALL	0	0	50.83	TRUE	0	0
2024-12-20	132.82	0	CALL	0	5	49.82	TRUE	0	0
2024-12-20	135	0	CALL	0	0	48.9	TRUE	0	0
2024-12-20	137.82	0	CALL	0	0	47.99	TRUE	0	0
2024-12-20	140	0	CALL	0	0	47.05	TRUE	0	0
2024-12-20	142.82	0	CALL	0	0	46.08	TRUE	0	0
2024-12-20	145	0	CALL	0	0	45.41	TRUE	0	0
2024-12-20	147.82	0	CALL	0	8	44.38	TRUE	0	0
2024-12-20	150	0	CALL	0	0	43.78	TRUE	0	0
2024-12-20	152.82	56.83	CALL	0	4	42.93	TRUE	0	0
2024-12-20	155	0	CALL	0	0	42.12	TRUE	0	0
2024-12-20	157.82	0	CALL	0	1	41.43	TRUE	0	0
2024-12-20	160	0	CALL	0	0	41.27	TRUE	0	0
2024-12-20	162.82	37.1	CALL	0	13	39.68	TRUE	0	0
2024-12-20	165	0	CALL	0	0	39.22	TRUE	0	0
2024-12-20	167.82	0	CALL	0	10	38.35	TRUE	0	0
2024-12-20	170	0	CALL	0	0	37.18	TRUE	0	0
2024-12-20	172.82	42.74	CALL	0	49	37.02	TRUE	0	0
2024-12-20	175	0	CALL	0	0	37.06	TRUE	0	0
2024-12-20	177.82	32.32	CALL	0	273	36.16	TRUE	0	0
2024-12-20	180	35.08	CALL	0	2	35.8	TRUE	0	0
2024-12-20	182.82	29.9	CALL	3	202	35.51	TRUE	-3.8	-0.11
2024-12-20	185	25	CALL	0	3	35.55	TRUE	0	0
2024-12-20	187.82	28.9	CALL	0	444	35.44	TRUE	0	0
2024-12-20	190	32	CALL	0	5	34.1	TRUE	0	0
2024-12-20	192.82	25.3	CALL	0	265	33.6	TRUE	0	0
2024-12-20	195	26.6	CALL	0	12	33.48	TRUE	0	0
2024-12-20	197.82	23.2	CALL	0	156	33	TRUE	0	0
2024-12-20	200	22.3	CALL	0	108	32.6	TRUE	0	0
2024-12-20	207.82	18.5	CALL	6	85	32.31	FALSE	18.5	0
2024-12-20	210	17.2	CALL	0	26	32.15	FALSE	0	0
2024-12-20	217.82	14.33	CALL	3	104	31.4	FALSE	14.33	0
2024-12-20	220	13.2	CALL	0	86	31.15	FALSE	0	0
2024-12-20	227.82	10.8	CALL	2	20	30.59	FALSE	10.8	0
2024-12-20	230	10.4	CALL	0	19	30.53	FALSE	0	0
2024-12-20	237.82	7.5	CALL	3	22	29.53	FALSE	7.5	0
2024-12-20	240	7.3	CALL	0	19	29.88	FALSE	0	0
2024-12-20	247.82	5.7	CALL	0	3	29.38	FALSE	0	0
2024-12-20	250	0	CALL	0	0	29.36	FALSE	0	0
2024-12-20	257.82	4	CALL	0	12	29.04	FALSE	0	0
2024-12-20	260	0	CALL	0	0	28.81	FALSE	0	0
2024-12-20	267.82	0	CALL	0	0	28.63	FALSE	0	0
2024-12-20	270	0	CALL	0	0	28.52	FALSE	0	0
2024-12-20	280	2.35	CALL	0	200	28.22	FALSE	0	0
2024-12-20	290	0	CALL	0	0	27.94	FALSE	0	0
2024-12-20	300	0	CALL	0	0	27.72	FALSE	0	0
2024-12-20	310	0.75	CALL	0	5	27.94	FALSE	0	0
2024-12-20	72.82	0	PUT	0	0	0	FALSE	0	0
2024-12-20	75	0	PUT	0	0	0	FALSE	0	0
2024-12-20	77.82	0	PUT	0	0	0	FALSE	0	0
2024-12-20	80	0	PUT	0	0	0	FALSE	0	0
2024-12-20	82.82	0	PUT	0	5	0	FALSE	0	0
2024-12-20	85	0	PUT	0	5	0	FALSE	0	0
2024-12-20	87.82	0	PUT	0	1	0	FALSE	0	0
2024-12-20	90	0	PUT	0	1	0	FALSE	0	0
2024-12-20	92.82	0	PUT	0	2	0	FALSE	0	0
2024-12-20	95	0	PUT	0	0	0	FALSE	0	0
2024-12-20	97.82	0	PUT	0	2	41.92	FALSE	0	0
2024-12-20	100	0	PUT	0	0	42.71	FALSE	0	0
2024-12-20	102.82	0	PUT	0	0	41.18	FALSE	0	0
2024-12-20	105	0	PUT	0	0	40.83	FALSE	0	0
2024-12-20	107.82	0	PUT	0	1	40.42	FALSE	0	0
2024-12-20	110	0	PUT	0	0	39.91	FALSE	0	0
2024-12-20	112.82	0	PUT	0	10	39.6	FALSE	0	0
2024-12-20	115	0	PUT	0	0	39.23	FALSE	0	0
2024-12-20	117.82	0	PUT	0	10	38.93	FALSE	0	0
2024-12-20	120	0	PUT	0	0	38.21	FALSE	0	0
2024-12-20	122.82	0	PUT	0	1	37.93	FALSE	0	0
2024-12-20	125	0	PUT	0	0	37.51	FALSE	0	0
2024-12-20	127.82	0	PUT	0	1	37.02	FALSE	0	0
2024-12-20	130	0	PUT	0	0	36.49	FALSE	0	0
2024-12-20	132.82	0	PUT	0	0	35.87	FALSE	0	0
2024-12-20	135	0	PUT	0	0	35.52	FALSE	0	0
2024-12-20	137.82	3.1	PUT	0	37	35.02	FALSE	0	0
2024-12-20	140	2.16	PUT	0	10	34.67	FALSE	0	0
2024-12-20	142.82	2.07	PUT	0	168	34.03	FALSE	0	0
2024-12-20	145	0	PUT	0	0	33.67	FALSE	0	0
2024-12-20	147.82	2.95	PUT	0	55	33.1	FALSE	0	0
2024-12-20	150	3.12	PUT	0	3	32.8	FALSE	0	0
2024-12-20	152.82	3.5	PUT	0	38	32.18	FALSE	0	0
2024-12-20	155	3.6	PUT	0	2	31.92	FALSE	0	0
2024-12-20	157.82	4.4	PUT	0	43	31.25	FALSE	0	0
2024-12-20	160	4.61	PUT	0	1	30.87	FALSE	0	0
2024-12-20	162.82	4.7	PUT	0	43	30.6	FALSE	0	0
2024-12-20	165	5.5	PUT	0	8	30.11	FALSE	0	0
2024-12-20	167.82	5.83	PUT	0	346	29.78	FALSE	0	0
2024-12-20	170	6.33	PUT	0	1	29.52	FALSE	0	0
2024-12-20	172.82	11.5	PUT	0	72	29.24	FALSE	0	0
2024-12-20	175	7.33	PUT	0	10	28.94	FALSE	0	0
2024-12-20	177.82	7.9	PUT	0	74	28.48	FALSE	0	0
2024-12-20	180	9.1	PUT	1	1	28.24	FALSE	9.1	0
2024-12-20	182.82	8.6	PUT	0	32	28.07	FALSE	0	0
2024-12-20	185	0	PUT	0	0	27.7	FALSE	0	0
2024-12-20	187.82	12.7	PUT	0	20	27.51	FALSE	0	0
2024-12-20	190	10.58	PUT	0	236	27.17	FALSE	0	0
2024-12-20	192.82	17.8	PUT	0	26	26.79	FALSE	0	0
2024-12-20	195	0	PUT	0	0	26.64	FALSE	0	0
2024-12-20	197.82	13.23	PUT	0	47	26.24	FALSE	0	0
2024-12-20	200	0	PUT	0	0	26.1	FALSE	0	0
2024-12-20	207.82	21.4	PUT	0	21	25.37	TRUE	0	0
2024-12-20	210	18.52	PUT	0	8	25.07	TRUE	0	0
2024-12-20	217.82	29.5	PUT	0	58	24.25	TRUE	0	0
2024-12-20	220	0	PUT	0	0	24.46	TRUE	0	0
2024-12-20	227.82	0	PUT	0	0	24.47	TRUE	0	0
2024-12-20	230	0	PUT	0	0	24.03	TRUE	0	0
2024-12-20	237.82	0	PUT	0	0	22.87	TRUE	0	0
2024-12-20	240	0	PUT	0	0	22.97	TRUE	0	0
2024-12-20	247.82	0	PUT	0	0	23.33	TRUE	0	0
2024-12-20	250	0	PUT	0	0	23.05	TRUE	0	0
2024-12-20	257.82	0	PUT	0	0	23.17	TRUE	0	0
2024-12-20	260	0	PUT	0	0	23.18	TRUE	0	0
2024-12-20	267.82	0	PUT	0	0	23.27	TRUE	0	0
2024-12-20	270	0	PUT	0	0	23.98	TRUE	0	0
2024-12-20	280	0	PUT	0	0	26.18	TRUE	0	0
2024-12-20	290	0	PUT	0	0	27.21	TRUE	0	0
2024-12-20	300	0	PUT	0	0	27.92	TRUE	0	0
2024-12-20	310	0	PUT	0	0	29.54	TRUE	0	0
2025-01-17	51.63	0	CALL	0	0	123.39	TRUE	0	0
2025-01-17	53.81	0	CALL	0	0	0	TRUE	0	0
2025-01-17	56.34	0	CALL	0	13	0	TRUE	0	0
2025-01-17	56.63	0	CALL	0	0	94.25	TRUE	0	0
2025-01-17	58.49	86.58	CALL	2	0	0	TRUE	0	0
2025-01-17	58.81	0	CALL	0	0	0	TRUE	0	0
2025-01-17	60	107.1	CALL	1	0	0	TRUE	0	0
2025-01-17	60.29	0	CALL	0	0	109.98	TRUE	0	0
2025-01-17	61.34	0	CALL	0	1	0	TRUE	0	0
2025-01-17	61.63	0	CALL	0	0	111.61	TRUE	0	0
2025-01-17	62.47	0	CALL	0	0	0	TRUE	0	0
2025-01-17	63.14	0	CALL	0	0	83.83	TRUE	0	0
2025-01-17	63.49	72.4	CALL		1	0	TRUE	0	0
2025-01-17	63.81	0	CALL	0	0	0	TRUE	0	0
2025-01-17	65	66	CALL	1	0	0	TRUE	0	0
2025-01-17	65.29	0	CALL	0	0	81.41	TRUE	0	0
2025-01-17	65.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	66.34	0	CALL	0	5	0	TRUE	0	0
2025-01-17	66.63	142.8	CALL	0	5	99	TRUE	0	0
2025-01-17	67.47	0	CALL	0	0	0	TRUE	0	0
2025-01-17	67.85	0	CALL	0	11	0	TRUE	0	0
2025-01-17	68.14	0	CALL	0	1	99.56	TRUE	0	0
2025-01-17	68.49	71	CALL	1	5	0.47	TRUE	0	0
2025-01-17	68.81	0	CALL	0	9	0	TRUE	0	0
2025-01-17	70	85.5	CALL	1	1	0	TRUE	0	0
2025-01-17	70.29	0	CALL	0	1	77.35	TRUE	0	0
2025-01-17	70.32	0	CALL	0	1	0	TRUE	0	0
2025-01-17	71.34	0	CALL	0	11	0	TRUE	0	0
2025-01-17	71.63	0	CALL	0	2	92.78	TRUE	0	0
2025-01-17	72.47	0	CALL	0	1	0	TRUE	0	0
2025-01-17	72.85	0	CALL	0	1	0	TRUE	0	0
2025-01-17	73.14	0	CALL	0	0	71.95	TRUE	0	0
2025-01-17	73.49	95.9	CALL		12	0.26	TRUE	0	0
2025-01-17	73.81	0	CALL	0	2	0	TRUE	0	0
2025-01-17	75	83.18	CALL	1	1	0	TRUE	0	0
2025-01-17	75.29	0	CALL	0	5	78.23	TRUE	0	0
2025-01-17	75.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	76.34	0	CALL	0	0	0	TRUE	0	0
2025-01-17	76.63	0	CALL	0	0	76.14	TRUE	0	0
2025-01-17	77.47	0	CALL	0	5	0	TRUE	0	0
2025-01-17	77.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	78.49	0	CALL			0	TRUE	0	0
2025-01-17	78.14	0	CALL	0	0	74.16	TRUE	0	0
2025-01-17	78.81	0	CALL	0	0	0	TRUE	0	0
2025-01-17	80	58.02	CALL	5	5	0	TRUE	0	0
2025-01-17	80.29	0	CALL	0	0	71.49	TRUE	0	0
2025-01-17	80.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	81.34	0	CALL	0	0	0	TRUE	0	0
2025-01-17	81.63	0	CALL	0	0	74.08	TRUE	0	0
2025-01-17	82.47	0	CALL	0	0	0	TRUE	0	0
2025-01-17	82.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	83.49	0	CALL			0	TRUE	0	0
2025-01-17	83.14	0	CALL	0	1	68.87	TRUE	0	0
2025-01-17	83.81	0	CALL	0	0	0	TRUE	0	0
2025-01-17	85	51.8	CALL	0	0	0	TRUE	0	0
2025-01-17	85.29	0	CALL	0	1	70.26	TRUE	0	0
2025-01-17	85.32	0	CALL	0	1	0	TRUE	0	0
2025-01-17	86.34	0	CALL	0	0	0	TRUE	0	0
2025-01-17	86.63	0	CALL	0	0	68.96	TRUE	0	0
2025-01-17	87.47	0	CALL	0	1	0	TRUE	0	0
2025-01-17	87.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	88.49	0	CALL			0	TRUE	0	0
2025-01-17	88.14	0	CALL	0	0	70.05	TRUE	0	0
2025-01-17	88.81	0	CALL	0	0	0	TRUE	0	0
2025-01-17	90	82.29	CALL	1	1	0	TRUE	0	0
2025-01-17	90.29	92.5	CALL	0	2	69.79	TRUE	0	0
2025-01-17	90.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	91.34	0	CALL	0	0	0	TRUE	0	0
2025-01-17	91.63	0	CALL	0	8	68.9	TRUE	0	0
2025-01-17	92.47	0	CALL	0	1	0	TRUE	0	0
2025-01-17	92.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	93.49	0	CALL			0	TRUE	0	0
2025-01-17	93.14	0	CALL	0	0	68.35	TRUE	0	0
2025-01-17	93.81	0	CALL	0	8	0	TRUE	0	0
2025-01-17	95	78.18	CALL	1	1	0	TRUE	0	0
2025-01-17	95.29	0	CALL	0	0	65.8	TRUE	0	0
2025-01-17	95.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	96.34	0	CALL	0	7	0	TRUE	0	0
2025-01-17	96.63	0	CALL	0	1	66.29	TRUE	0	0
2025-01-17	97.47	0	CALL	0	0	0	TRUE	0	0
2025-01-17	97.82	107.3	CALL	0	1	64.89	TRUE	0	0
2025-01-17	97.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	98.14	0	CALL	0	0	65.4	TRUE	0	0
2025-01-17	98.49	39.4	CALL			0	TRUE	0	0
2025-01-17	98.81	0	CALL	0	1	0	TRUE	0	0
2025-01-17	100	49.5	CALL	1	0	0	TRUE	0	0.76
2025-01-17	100.29	0	CALL	0	0	65.14	TRUE	0	0
2025-01-17	100.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	101.34	0	CALL	0	1	0	TRUE	0	0
2025-01-17	101.63	0	CALL	0	2	63.97	TRUE	0	0
2025-01-17	102.47	0	CALL	0	0	0	TRUE	0	0
2025-01-17	102.82	0	CALL	0	0	63.23	TRUE	0	0
2025-01-17	102.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	103.14	0	CALL	0	2	61.92	TRUE	0	0
2025-01-17	103.49	35	CALL			0	TRUE	0	0
2025-01-17	103.81	0	CALL	0	2	0	TRUE	0	0
2025-01-17	105	42.4	CALL	2	0	0	TRUE	0	0
2025-01-17	105.29	0	CALL	0	0	62.72	TRUE	0	0
2025-01-17	105.32	0	CALL	0	2	0	TRUE	0	0
2025-01-17	106.34	0	CALL	0	2	0	TRUE	0	0
2025-01-17	106.63	0	CALL	0	3	62.11	TRUE	0	0
2025-01-17	107.47	0	CALL	0	0	0	TRUE	0	0
2025-01-17	107.82	0	CALL	0	0	59.54	TRUE	0	0
2025-01-17	107.85	0	CALL	0	2	0	TRUE	0	0
2025-01-17	108.14	0	CALL	0	0	60.96	TRUE	0	0
2025-01-17	108.49	52.8	CALL		2	0	TRUE	0	0
2025-01-17	108.81	0	CALL	0	3	0	TRUE	0	0
2025-01-17	110	47.75	CALL	1	0	0	TRUE	0	0
2025-01-17	110.29	0	CALL	0	4	59.03	TRUE	0	0
2025-01-17	110.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	111.34	0	CALL	0	3	0	TRUE	0	0
2025-01-17	111.63	0	CALL	0	7	59.61	TRUE	0	0
2025-01-17	112.47	0	CALL	0	4	0	TRUE	0	0
2025-01-17	112.82	0	CALL	0	0	59.77	TRUE	0	0
2025-01-17	112.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	113.14	0	CALL	0	0	57.57	TRUE	0	0
2025-01-17	113.49	43.2	CALL	2	3	0.53	TRUE	0	0
2025-01-17	113.81	0	CALL	0	7	0	TRUE	0	0
2025-01-17	115	37.4	CALL	1	3	0	TRUE	0	0
2025-01-17	115.29	93	CALL	0	152	58.16	TRUE	0	0
2025-01-17	115.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	116.34	0	CALL	0	7	0	TRUE	0	0
2025-01-17	116.63	0	CALL	0	3	57.73	TRUE	0	0
2025-01-17	117.47	0	CALL	0	154	0	TRUE	0	0
2025-01-17	117.82	88.81	CALL	0	1	56.16	TRUE	0	0
2025-01-17	117.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	118.14	93.1	CALL	0	9	56.63	TRUE	0	0
2025-01-17	118.49	41.5	CALL	1	6	0.5	TRUE	0	0
2025-01-17	118.81	0	CALL	0	3	0	TRUE	0	0
2025-01-17	120	45.6	CALL	1	150	0	TRUE	0	0
2025-01-17	120.29	0	CALL	0	49	54.21	TRUE	0	0
2025-01-17	120.32	0	CALL	0	11	0	TRUE	0	0
2025-01-17	121.34	0	CALL	0	3	0	TRUE	0	0
2025-01-17	121.63	0	CALL	0	2	54.6	TRUE	0	0
2025-01-17	122.47	0	CALL	0	49	0	TRUE	0	0
2025-01-17	122.82	0	CALL	0	8	55.76	TRUE	0	0
2025-01-17	122.85	0	CALL	0	16	0	TRUE	0	0
2025-01-17	123.14	0	CALL	0	1	55.05	TRUE	0	0
2025-01-17	123.49	36.5	CALL	1	4	0	TRUE	0	0
2025-01-17	123.81	0	CALL	0	2	0	TRUE	0	0
2025-01-17	125	35.9	CALL	8	8	0	TRUE	0	0
2025-01-17	125.29	71.3	CALL	0	60	54.37	TRUE	0	0
2025-01-17	125.32	0	CALL	0	1	0	TRUE	0	0
2025-01-17	126.34	0	CALL	0	2	0	TRUE	0	0
2025-01-17	126.63	0	CALL	0	29	53	TRUE	0	0
2025-01-17	127.47	0	CALL	0	60	0	TRUE	0	0
2025-01-17	127.82	68.5	CALL	0	9	52.28	TRUE	0	0
2025-01-17	127.85	0	CALL	0	1	0	TRUE	0	0
2025-01-17	128.14	0	CALL	0	3	52.29	TRUE	0	0
2025-01-17	128.49	38.8	CALL	2	2	0	TRUE	0	0
2025-01-17	128.81	0	CALL	0	29	0	TRUE	0	0
2025-01-17	130	43.8	CALL	6	4	0	TRUE	0	0.36
2025-01-17	130.29	79.6	CALL	0	26	51.92	TRUE	0	0
2025-01-17	130.32	0	CALL	0	3	0	TRUE	0	0
2025-01-17	131.34	0	CALL	0	28	0	TRUE	0	0
2025-01-17	131.63	0	CALL	0	73	51.41	TRUE	0	0
2025-01-17	132.47	0	CALL	0	24	0	TRUE	0	0
2025-01-17	132.82	0	CALL	0	0	51	TRUE	0	0
2025-01-17	132.85	0	CALL	0	5	0	TRUE	0	0
2025-01-17	133.14	0	CALL	0	18	50.84	TRUE	0	0
2025-01-17	133.49	46.4	CALL	1	28	0.45	TRUE	0	0
2025-01-17	133.81	0	CALL	0	73	0	TRUE	0	0
2025-01-17	135	41.1	CALL	2	29	0	TRUE	0	0
2025-01-17	135.29	66.9	CALL	0	843	49.93	TRUE	0	0
2025-01-17	135.32	0	CALL	0	18	0	TRUE	0	0
2025-01-17	136.34	0	CALL	0	73	0	TRUE	0	0
2025-01-17	136.63	0	CALL	0	9	49.1	TRUE	0	0
2025-01-17	137.47	0	CALL	0	849	0	TRUE	0	0
2025-01-17	137.82	0	CALL	0	0	49.27	TRUE	0	0
2025-01-17	137.85	0	CALL	0	23	0	TRUE	0	0
2025-01-17	138.14	70.1	CALL	0	24	49.25	TRUE	0	0
2025-01-17	138.49	35.72	CALL	1	69	0.39	TRUE	0	0
2025-01-17	138.81	0	CALL	0	9	0	TRUE	0	0
2025-01-17	140	33.63	CALL	1	849	0	TRUE	0	0
2025-01-17	140.29	64.5	CALL	0	9	48.17	TRUE	0	0
2025-01-17	140.32	0	CALL	0	24	0	TRUE	0	0
2025-01-17	141.34	0	CALL	0	12	0	TRUE	0	0
2025-01-17	141.63	49.6	CALL	0	430	47.77	TRUE	0	0
2025-01-17	142.47	0	CALL	0	12	0	TRUE	0	0
2025-01-17	142.82	0	CALL	0	0	47.46	TRUE	0	0
2025-01-17	142.85	0	CALL	0	23	0	TRUE	0	0
2025-01-17	143.14	55	CALL	0	19	47.43	TRUE	0	0
2025-01-17	143.49	35.5	CALL	7	8	0.46	TRUE	0	0
2025-01-17	143.81	0	CALL	0	430	0	TRUE	0	0
2025-01-17	145	42.2	CALL	2	14	0	TRUE	0	0
2025-01-17	145.29	46.15	CALL	0	63	46.2	TRUE	0	0
2025-01-17	145.32	0	CALL	0	20	0	TRUE	0	0
2025-01-17	146.34	0	CALL	0	422	0	TRUE	0	0
2025-01-17	146.63	0	CALL	0	8	46.28	TRUE	0	0
2025-01-17	147.47	0	CALL	0	63	0	TRUE	0	0
2025-01-17	147.82	0	CALL	0	3	45.81	TRUE	0	0
2025-01-17	147.85	0	CALL	0	22	0	TRUE	0	0
2025-01-17	148.14	60.9	CALL	0	222	45.88	TRUE	0	0
2025-01-17	148.49	26.7	CALL	3	421	0	TRUE	0	0
2025-01-17	148.81	0	CALL	0	8	0	TRUE	0	0
2025-01-17	150	37.48	CALL	1	3	0	TRUE	0	0
2025-01-17	150.29	64.45	CALL	0	186	44.02	TRUE	0	0
2025-01-17	150.32	0	CALL	0	224	0	TRUE	0	0
2025-01-17	151.34	0	CALL	0	13	0	TRUE	0	0
2025-01-17	151.63	0	CALL	0	170	43.56	TRUE	0	0
2025-01-17	152.47	0	CALL	0	188	0	TRUE	0	0
2025-01-17	152.82	47.87	CALL	0	9	43.67	TRUE	0	0
2025-01-17	152.85	0	CALL	0	223	0	TRUE	0	0
2025-01-17	153.14	51.9	CALL	0	73	43.73	TRUE	0	0
2025-01-17	153.49	25.1	CALL	2	4	0.01	TRUE	0	0
2025-01-17	153.81	0	CALL	0	170	0	TRUE	0	0
2025-01-17	155	25.21	CALL	1	168	0	TRUE	0	0
2025-01-17	155.29	49.7	CALL	0	349	42.36	TRUE	0	0
2025-01-17	155.32	0	CALL	0	70	0	TRUE	0	0
2025-01-17	156.34	0	CALL	0	175	0	TRUE	0	0
2025-01-17	156.63	0	CALL	0	36	42.33	TRUE	0	0
2025-01-17	157.47	0	CALL	0	349	0	TRUE	0	0
2025-01-17	157.82	49.64	CALL	0	127	43.36	TRUE	0	0
2025-01-17	157.85	0	CALL	0	57	0	TRUE	0	0
2025-01-17	158.14	34.23	CALL	0	97	42.19	TRUE	0	0
2025-01-17	158.49	19.2	CALL	1	21	0.02	TRUE	0	0
2025-01-17	158.81	0	CALL	0	36	0	TRUE	0	0
2025-01-17	160	32.9	CALL	4	131	0	TRUE	0	0
2025-01-17	160.29	50	CALL	0	595	41.68	TRUE	0	0
2025-01-17	160.32	0	CALL	0	97	0	TRUE	0	0
2025-01-17	161.34	0	CALL	0	22	0	TRUE	0	0
2025-01-17	161.63	42.23	CALL	0	54	41.99	TRUE	0	0
2025-01-17	162.47	0	CALL	0	592	0	TRUE	0	0
2025-01-17	162.82	48.26	CALL	0	1	40.51	TRUE	0	0
2025-01-17	162.85	0	CALL	0	80	0	TRUE	0	0
2025-01-17	163.14	42	CALL	0	93	40.44	TRUE	0	0
2025-01-17	163.49	27.9	CALL	5	6	0.43	TRUE	0	0
2025-01-17	163.81	0	CALL	0	59	0	TRUE	0	0
2025-01-17	165	31.08	CALL	1	1	0	TRUE	0	0
2025-01-17	165.29	51	CALL	0	221	40.27	TRUE	0	0
2025-01-17	165.32	0	CALL	0	93	0	TRUE	0	0
2025-01-17	166.34	0	CALL	0	26	0	TRUE	0	0
2025-01-17	166.63	0	CALL	0	177	40.11	TRUE	0	0
2025-01-17	167.47	0	CALL	0	226	0	TRUE	0	0
2025-01-17	167.82	39.36	CALL	0	51	39.54	TRUE	0	0
2025-01-17	167.85	0	CALL	0	14	0	TRUE	0	0
2025-01-17	168.14	50.15	CALL	0	80	40.04	TRUE	0	0
2025-01-17	168.49	22.5	CALL	1	6	0.37	TRUE	0	0
2025-01-17	168.81	0	CALL	0	177	0	TRUE	0	0
2025-01-17	170	19.7	CALL	2	53	0	TRUE	0	0
2025-01-17	170.29	45.8	CALL	0	262	38.61	TRUE	0	0
2025-01-17	170.32	0	CALL	0	80	0	TRUE	0	0
2025-01-17	171.34	0	CALL	0	115	0	TRUE	0	0
2025-01-17	171.63	44.92	CALL	0	90	39.24	TRUE	0	0
2025-01-17	172.47	0	CALL	0	268	0	TRUE	0	0
2025-01-17	172.82	37.6	CALL	0	36	39.38	TRUE	0	0
2025-01-17	172.85	0	CALL	0	60	0	TRUE	0	0
2025-01-17	173.14	27.18	CALL	0	101	38.36	TRUE	0	0
2025-01-17	173.49	22.5	CALL	1	2	0.46	TRUE	0	0
2025-01-17	173.81	0	CALL	0	90	0	TRUE	0	0
2025-01-17	175	23	CALL	1	38	0	TRUE	0	0
2025-01-17	175.29	39	CALL	1	628	38.09	TRUE	39	0
2025-01-17	175.32	0	CALL	0	101	0	TRUE	0	0
2025-01-17	176.34	0	CALL	0	73	0	TRUE	0	0
2025-01-17	176.63	38.5	CALL	0	260	37.19	TRUE	0	0
2025-01-17	177.47	0	CALL	0	629	0	TRUE	0	0
2025-01-17	177.82	38.7	CALL	0	21	36.84	TRUE	0	0
2025-01-17	177.85	0	CALL	0	47	0	TRUE	0	0
2025-01-17	178.14	36.55	CALL	0	54	37.17	TRUE	0	0
2025-01-17	178.49	18.3	CALL	6	25	0.03	TRUE	0	0
2025-01-17	178.81	0	CALL	0	267	0	TRUE	0	0
2025-01-17	180	18.49	CALL	1	30	0	TRUE	0	0
2025-01-17	180.29	0	CALL	0	51	36.55	TRUE	0	0
2025-01-17	180.32	0	CALL	0	56	0	TRUE	0	0
2025-01-17	181.34	0	CALL	0	159	0	TRUE	0	0
2025-01-17	181.63	28.52	CALL	0	29	36.4	TRUE	0	0
2025-01-17	182.47	0	CALL	0	51	0	TRUE	0	0
2025-01-17	182.82	36.2	CALL	0	343	36.17	TRUE	0	0
2025-01-17	182.85	0	CALL	0	20	0	TRUE	0	0
2025-01-17	183.14	30.7	CALL	0	16	36.8	TRUE	0	0
2025-01-17	183.49	14.8	CALL	6	105	0.03	TRUE	0	0
2025-01-17	183.81	0	CALL	0	29	0	TRUE	0	0
2025-01-17	185	18.4	CALL	1	345	0	TRUE	0	0.1
2025-01-17	185.29	29.73	CALL	0	166	35.68	TRUE	0	0
2025-01-17	185.32	0	CALL	0	13	0	TRUE	0	0
2025-01-17	186.34	0	CALL	0	1	0	TRUE	0	0
2025-01-17	186.63	31.8	CALL	0	103	35.47	TRUE	0	0
2025-01-17	187.47	0	CALL	0	167	0	TRUE	0	0
2025-01-17	187.82	31.5	CALL	0	341	35.44	TRUE	0	0
2025-01-17	187.85	0	CALL	0	4	0	TRUE	0	0
2025-01-17	188.14	31.5	CALL	1	36	35.71	TRUE	31.5	0
2025-01-17	188.49	14.5	CALL			0	TRUE	0	0
2025-01-17	188.81	0	CALL	0	122	0	TRUE	0	0
2025-01-17	190	14.34	CALL	6	391	0	TRUE	0	0.27
2025-01-17	190.29	29.55	CALL	0	116	35.47	TRUE	0	0
2025-01-17	190.32	0	CALL	0	38	0	TRUE	0	0
2025-01-17	191.34	0	CALL	0	5	0	TRUE	0	0
2025-01-17	191.63	21	CALL	0	59	34.72	TRUE	0	0
2025-01-17	192.47	0	CALL	0	116	0	TRUE	0	0
2025-01-17	192.82	28.4	CALL	0	310	35.1	TRUE	0	0
2025-01-17	192.85	0	CALL	0	1	0	TRUE	0	0
2025-01-17	193.14	18.4	CALL	0	16	35.03	TRUE	0	0
2025-01-17	193.49	19.8	CALL	1	2	0.45	TRUE	0	0
2025-01-17	193.81	0	CALL	0	36	0	TRUE	0	0
2025-01-17	195	12.4	CALL	11	329	0	TRUE	0	0
2025-01-17	195.29	31.1	CALL	0	498	34.55	TRUE	0	0
2025-01-17	195.32	0	CALL	0	16	0	TRUE	0	0
2025-01-17	196.34	0	CALL	0	16	0	TRUE	0	0
2025-01-17	197.47	0	CALL	0	493	0	TRUE	0	0
2025-01-17	197.82	21.6	CALL	0	202	33.98	TRUE	0	0
2025-01-17	197.85	0	CALL	0	10	0	TRUE	0	0
2025-01-17	198.49	12.49	CALL	3	17	0.06	TRUE	0	0
2025-01-17	200	22.8	CALL	0	35	33.58	TRUE	0	0
2025-01-17	201.63	22.2	CALL	10	218	33.01	TRUE	22.2	0
2025-01-17	203.14	0	CALL	0	135	33.31	FALSE	0	0
2025-01-17	203.81	0	CALL	0	140	0	FALSE	0	0
2025-01-17	205.29	26.7	CALL	0	500	33.15	FALSE	0	0
2025-01-17	205.32	0	CALL	0	135	0	FALSE	0	0
2025-01-17	206.34	0	CALL	0	111	0	FALSE	0	0
2025-01-17	207.47	0	CALL	0	481	0	FALSE	0	0
2025-01-17	207.82	18.5	CALL	0	203	33.55	FALSE	0	0
2025-01-17	207.85	0	CALL	0	120	0	FALSE	0	0
2025-01-17	208.49	19.7	CALL	1	14	0.45	FALSE	0	0
2025-01-17	210	19.19	CALL	0	31	33.1	FALSE	0	0
2025-01-17	211.63	18.5	CALL	0	117	32.89	FALSE	0	0
2025-01-17	213.14	17.8	CALL	0	359	32.74	FALSE	0	0
2025-01-17	213.81	0	CALL	0	115	0	FALSE	0	0
2025-01-17	215.29	16.54	CALL	1	22	32.52	FALSE	16.54	0
2025-01-17	215.32	0	CALL	0	362	0	FALSE	0	0
2025-01-17	216.34	0	CALL	0	91	0	FALSE	0	0
2025-01-17	217.47	0	CALL	0	22	0	FALSE	0	0
2025-01-17	217.82	17.5	CALL	0	699	32.39	FALSE	0	0
2025-01-17	217.85	0	CALL	0	320	0	FALSE	0	0
2025-01-17	218.49	0	CALL			0	FALSE	0	0
2025-01-17	220	16.7	CALL	0	59	32.1	FALSE	0	0
2025-01-17	221.63	16.4	CALL	0	44	32.04	FALSE	0	0
2025-01-17	223.81	0	CALL	0	40	0	FALSE	0	0
2025-01-17	225.29	14.2	CALL	0	153	31.79	FALSE	0	0
2025-01-17	226.34	0	CALL	0	30	0	FALSE	0	0
2025-01-17	227.47	0	CALL	0	9	0	FALSE	0	0
2025-01-17	227.82	11.78	CALL	0	268	31.57	FALSE	0	0
2025-01-17	228.49	8.2	CALL	1	2	0.06	FALSE	-15	-0.65
2025-01-17	230	11.1	CALL	1	60	30.99	FALSE	11.1	0
2025-01-17	231.63	11	CALL	0	43	31.33	FALSE	0	0
2025-01-17	233.81	0	CALL	0	35	0	FALSE	0	0
2025-01-17	235.29	12.8	CALL	0	23	31.07	FALSE	0	0
2025-01-17	236.34	0	CALL	0	32	0	FALSE	0	0
2025-01-17	237.47	0	CALL	0	22	0	FALSE	0	0
2025-01-17	237.82	9.3	CALL	2	195	31.11	FALSE	9.3	0
2025-01-17	238.49	6.25	CALL	1	37	0.06	FALSE	0.25	0.04
2025-01-17	240	8.81	CALL	0	28	30.8	FALSE	0	0
2025-01-17	245.29	8	CALL	0	302	30.53	FALSE	0	0
2025-01-17	247.47	0	CALL	0	182	0	FALSE	0	0
2025-01-17	247.82	9.6	CALL	0	4	30.44	FALSE	0	0
2025-01-17	250	6.5	CALL	0	135	30.2	FALSE	0	0
2025-01-17	257.82	4	CALL	0	0	30.05	FALSE	0	0
2025-01-17	260	5	CALL	2	19	30.24	FALSE	5	0
2025-01-17	267.82	4.64	CALL	0	7	29.35	FALSE	0	0
2025-01-17	270	4.1	CALL	0	1	29.39	FALSE	0	0
2025-01-17	280	3.1	CALL	0	10	29.04	FALSE	0	0
2025-01-17	290	2.5	CALL	0	10	28.9	FALSE	0	0
2025-01-17	300	1.8	CALL	0	1	28.8	FALSE	0	0
2025-01-17	310	0	CALL	0	0	28.68	FALSE	0	0
2025-01-17	51.63	0.02	PUT	0	41	0	FALSE	0	0
2025-01-17	53.81	0	PUT	0	41	0	FALSE	0	0
2025-01-17	56.34	0	PUT	0	43	0	FALSE	0	0
2025-01-17	56.63	0.15	PUT	0	17	0	FALSE	0	0
2025-01-17	58.49	2.4	PUT	1	12	0.13	FALSE	0	0
2025-01-17	58.81	0	PUT	0	17	0	FALSE	0	0
2025-01-17	60	4.41	PUT	1	0	0.13	FALSE	0	0
2025-01-17	60.29	0	PUT	0	46	0	FALSE	0	0
2025-01-17	61.34	0	PUT	0	17	0	FALSE	0	0
2025-01-17	61.63	0	PUT	0	1	0	FALSE	0	0
2025-01-17	62.47	0	PUT	0	46	0	FALSE	0	0
2025-01-17	63.14	0	PUT	0	2	0	FALSE	0	0
2025-01-17	63.49	6.67	PUT		5	0.6	FALSE	0	0
2025-01-17	63.81	0	PUT	0	1	0	FALSE	0	0
2025-01-17	65	0.5	PUT	1	49	0	FALSE	0	0
2025-01-17	65.29	0	PUT	0	6	0	FALSE	0	0
2025-01-17	65.32	0	PUT	0	2	0	FALSE	0	0
2025-01-17	66.34	0	PUT	0	1	0	FALSE	0	0
2025-01-17	66.63	0	PUT	0	4	0	FALSE	0	0
2025-01-17	67.47	0	PUT	0	6	0	FALSE	0	0
2025-01-17	67.85	0	PUT	0	1	0	FALSE	0	0
2025-01-17	68.49	0	PUT			0	FALSE	0	0
2025-01-17	68.14	0	PUT	0	6	0	FALSE	0	0
2025-01-17	68.81	0	PUT	0	4	0	FALSE	0	0
2025-01-17	70	3.6	PUT	0	6	0	FALSE	0	0
2025-01-17	70.29	0	PUT	0	0	0	FALSE	0	0
2025-01-17	70.32	0	PUT	0	6	0	FALSE	0	0
2025-01-17	71.34	0	PUT	0	4	0	FALSE	0	0
2025-01-17	71.63	0	PUT	0	7	0	FALSE	0	0
2025-01-17	72.47	0	PUT	0	0	0	FALSE	0	0
2025-01-17	72.85	0	PUT	0	6	0	FALSE	0	0
2025-01-17	73.49	0	PUT			0	FALSE	0	0
2025-01-17	73.14	0	PUT	0	28	0	FALSE	0	0
2025-01-17	73.81	0	PUT	0	7	0	FALSE	0	0
2025-01-17	75	6.5	PUT	0	1	0	FALSE	0	0
2025-01-17	75.29	0.2	PUT	0	4	0	FALSE	0	0
2025-01-17	75.32	0	PUT	0	28	0	FALSE	0	0
2025-01-17	76.34	0	PUT	0	2	0	FALSE	0	0
2025-01-17	76.63	0	PUT	0	3	0	FALSE	0	0
2025-01-17	77.47	0	PUT	0	4	0	FALSE	0	0
2025-01-17	77.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	78.14	0	PUT	0	6	0	FALSE	0	0
2025-01-17	78.49	9.85	PUT	1	4	0.58	FALSE	0	0
2025-01-17	78.81	0	PUT	0	3	0	FALSE	0	0
2025-01-17	80	2.5	PUT	1	4	0	FALSE	0	0
2025-01-17	80.29	0.3	PUT	0	5	0	FALSE	0	0
2025-01-17	80.32	0	PUT	0	6	0	FALSE	0	0
2025-01-17	81.34	0	PUT	0	3	0	FALSE	0	0
2025-01-17	81.63	0	PUT	0	0	0	FALSE	0	0
2025-01-17	82.47	0	PUT	0	5	0	FALSE	0	0
2025-01-17	82.85	0	PUT	0	6	0	FALSE	0	0
2025-01-17	83.14	0	PUT	0	0	0	FALSE	0	0
2025-01-17	83.49	11.7	PUT		3	0.57	FALSE	0	0
2025-01-17	83.81	0	PUT	0	0	0	FALSE	0	0
2025-01-17	85	2	PUT	1	5	0	FALSE	0	0
2025-01-17	85.29	0	PUT	0	9	0	FALSE	0	0
2025-01-17	85.32	0	PUT	0	0	0	FALSE	0	0
2025-01-17	86.34	0	PUT	0	0	0	FALSE	0	0
2025-01-17	86.63	0	PUT	0	0	0	FALSE	0	0
2025-01-17	87.47	0	PUT	0	9	0	FALSE	0	0
2025-01-17	87.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	88.49	0	PUT			0	FALSE	0	0
2025-01-17	88.14	0	PUT	0	38	0	FALSE	0	0
2025-01-17	88.81	0	PUT	0	0	0	FALSE	0	0
2025-01-17	90	2.34	PUT	2	10	0	FALSE	0	0
2025-01-17	90.29	0	PUT	0	8	0	FALSE	0	0
2025-01-17	90.32	0	PUT	0	38	0	FALSE	0	0
2025-01-17	91.34	0	PUT	0	0	0	FALSE	0	0
2025-01-17	91.63	0.4	PUT	0	19	0	FALSE	0	0
2025-01-17	92.47	0	PUT	0	8	0	FALSE	0	0
2025-01-17	92.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	93.49	0	PUT			0	FALSE	0	0
2025-01-17	93.14	0	PUT	0	4	43.66	FALSE	0	0
2025-01-17	93.81	0	PUT	0	19	0	FALSE	0	0
2025-01-17	95	2.4	PUT	1	10	0	FALSE	0	0
2025-01-17	95.29	0	PUT	0	804	43.37	FALSE	0	0
2025-01-17	95.32	0	PUT	0	4	0	FALSE	0	0
2025-01-17	96.34	0	PUT	0	16	0	FALSE	0	0
2025-01-17	96.63	0	PUT	0	6	43.05	FALSE	0	0
2025-01-17	97.47	0	PUT	0	804	0	FALSE	0	0
2025-01-17	97.82	0	PUT	0	300	42.79	FALSE	0	0
2025-01-17	97.85	0	PUT	0	5	0	FALSE	0	0
2025-01-17	98.14	0	PUT	0	21	42.61	FALSE	0	0
2025-01-17	98.49	13.8	PUT	1	5	0.43	FALSE	0	0
2025-01-17	98.81	0	PUT	0	6	0	FALSE	0	0
2025-01-17	100	2.5	PUT	300	300	0	FALSE	0	0
2025-01-17	100.29	0.37	PUT	0	773	41.46	FALSE	0	0
2025-01-17	100.32	0	PUT	0	21	0	FALSE	0	0
2025-01-17	101.34	0	PUT	0	6	0	FALSE	0	0
2025-01-17	101.63	0.55	PUT	0	40	41.46	FALSE	0	0
2025-01-17	102.47	0	PUT	0	773	0	FALSE	0	0
2025-01-17	102.82	0	PUT	0	0	40.83	FALSE	0	0
2025-01-17	102.85	0	PUT	0	16	0	FALSE	0	0
2025-01-17	103.14	0	PUT	0	7	41	FALSE	0	0
2025-01-17	103.49	11.4	PUT		6	0.43	FALSE	0	0
2025-01-17	103.81	0	PUT	0	53	0	FALSE	0	0
2025-01-17	105	4.5	PUT	5	773	0	FALSE	0	0
2025-01-17	105.29	0.72	PUT	0	346	40.8	FALSE	0	0
2025-01-17	105.32	0	PUT	0	7	0	FALSE	0	0
2025-01-17	106.34	0	PUT	0	38	0	FALSE	0	0
2025-01-17	106.63	0	PUT	0	7	40.38	FALSE	0	0
2025-01-17	107.47	0	PUT	0	336	0	FALSE	0	0
2025-01-17	107.82	0.75	PUT	0	1	40.04	FALSE	0	0
2025-01-17	107.85	0	PUT	0	7	0	FALSE	0	0
2025-01-17	108.14	0.75	PUT	5	19	40.92	FALSE	0.75	0
2025-01-17	108.49	14.4	PUT	13	17	0.45	FALSE	0	0
2025-01-17	108.81	0	PUT	0	7	0	FALSE	0	0
2025-01-17	110	2.07	PUT	1	1	0	FALSE	0	0
2025-01-17	110.29	0	PUT	0	4	39.79	FALSE	0	0
2025-01-17	110.32	0	PUT	0	19	0	FALSE	0	0
2025-01-17	111.34	0	PUT	0	7	0	FALSE	0	0
2025-01-17	111.63	0.85	PUT	0	25	39.57	FALSE	0	0
2025-01-17	112.47	0	PUT	0	4	0	FALSE	0	0
2025-01-17	112.82	0	PUT	0	0	39.41	FALSE	0	0
2025-01-17	112.85	0	PUT	0	19	0	FALSE	0	0
2025-01-17	113.14	0	PUT	0	237	39.24	FALSE	0	0
2025-01-17	113.49	14.6	PUT	2	7	0.41	FALSE	0	0
2025-01-17	113.81	0	PUT	0	25	0	FALSE	0	0
2025-01-17	115	13.6	PUT	4	4	0	FALSE	0	0
2025-01-17	115.29	1	PUT	7	720	39.38	FALSE	1	0
2025-01-17	115.32	0	PUT	0	237	0	FALSE	0	0
2025-01-17	116.34	0	PUT	0	26	0	FALSE	0	0
2025-01-17	116.63	1.2	PUT	0	56	38.68	FALSE	0	0
2025-01-17	117.47	0	PUT	0	721	0	FALSE	0	0
2025-01-17	117.82	0	PUT	0	180	38.45	FALSE	0	0
2025-01-17	117.85	0	PUT	0	234	0	FALSE	0	0
2025-01-17	118.14	1.1	PUT	22	141	38.65	FALSE	1.1	0
2025-01-17	118.49	22.77	PUT	1	4	0.52	FALSE	0	0
2025-01-17	118.81	0	PUT	0	57	0	FALSE	0	0
2025-01-17	120	5.4	PUT	180	180	0	FALSE	0	0
2025-01-17	120.29	1.1	PUT	0	683	38.07	FALSE	0	0
2025-01-17	120.32	0	PUT	0	142	0	FALSE	0	0
2025-01-17	121.34	0	PUT	0	45	0	FALSE	0	0
2025-01-17	121.63	1.3	PUT	19	272	38.2	FALSE	1.3	0
2025-01-17	122.47	0	PUT	0	687	0	FALSE	0	0
2025-01-17	122.82	1.32	PUT	5	25	37.71	FALSE	1.32	0
2025-01-17	122.85	0	PUT	0	115	0	FALSE	0	0
2025-01-17	123.49	0	PUT			0	FALSE	0	0
2025-01-17	123.14	1.4	PUT	10	60	38.04	FALSE	1.4	0
2025-01-17	123.81	0	PUT	0	272	0	FALSE	0	0
2025-01-17	125	4.7	PUT	1	1	0	FALSE	2.51	-0.53
2025-01-17	125.29	1.5	PUT	24	825	37.52	FALSE	1.5	0
2025-01-17	125.32	0	PUT	0	60	0	FALSE	0	0
2025-01-17	126.34	0	PUT	0	269	0	FALSE	0	0
2025-01-17	126.63	1.6	PUT	9	34	37.38	FALSE	1.6	0
2025-01-17	127.47	0	PUT	0	825	0	FALSE	0	0
2025-01-17	127.82	2.2	PUT	0	2	37.17	FALSE	0	0
2025-01-17	127.85	0	PUT	0	61	0	FALSE	0	0
2025-01-17	128.14	1.7	PUT	26	61	37.13	FALSE	1.7	0
2025-01-17	128.49	22.8	PUT	3	1	0.43	FALSE	0	0
2025-01-17	128.81	0	PUT	0	34	0	FALSE	0	0
2025-01-17	130	9.2	PUT	50	2	0	FALSE	5.8	-0.63
2025-01-17	130.29	1.85	PUT	31	546	36.78	FALSE	1.85	0
2025-01-17	130.32	0	PUT	0	62	0	FALSE	0	0
2025-01-17	131.34	0	PUT	0	42	0	FALSE	0	0
2025-01-17	131.63	1.9	PUT	25	354	36.32	FALSE	1.9	0
2025-01-17	132.47	0	PUT	0	548	0	FALSE	0	0
2025-01-17	132.82	0	PUT	0	6	36.29	FALSE	0	0
2025-01-17	132.85	0	PUT	0	34	0	FALSE	0	0
2025-01-17	133.14	2.01	PUT	0	259	35.89	FALSE	0	0
2025-01-17	133.49	23.12	PUT	1	11	0.02	FALSE	0	0
2025-01-17	133.81	0	PUT	0	354	0	FALSE	0	0
2025-01-17	135	8.7	PUT	6	6	0	FALSE	0	0
2025-01-17	135.29	2.19	PUT	0	912	35.67	FALSE	0	0
2025-01-17	135.32	0	PUT	0	277	0	FALSE	0	0
2025-01-17	136.34	0	PUT	0	143	0	FALSE	0	0
2025-01-17	136.63	2.29	PUT	30	160	35.46	FALSE	2.29	0
2025-01-17	137.47	0	PUT	0	937	0	FALSE	0	0
2025-01-17	137.82	0	PUT	0	209	35.19	FALSE	0	0
2025-01-17	137.85	0	PUT	0	131	0	FALSE	0	0
2025-01-17	138.14	2.44	PUT	0	48	35.02	FALSE	0	0
2025-01-17	138.49	24	PUT	1	2	0.01	FALSE	0	0
2025-01-17	138.81	0	PUT	0	50	0	FALSE	0	0
2025-01-17	140	5	PUT	130	209	0	FALSE	0	0
2025-01-17	140.29	2.65	PUT	18	226	34.97	FALSE	2.65	0
2025-01-17	140.32	0	PUT	0	48	0	FALSE	0	0
2025-01-17	141.34	0	PUT	0	45	0	FALSE	0	0
2025-01-17	141.63	2.79	PUT	0	318	34.45	FALSE	0	0
2025-01-17	142.47	0	PUT	0	226	0	FALSE	0	0
2025-01-17	142.82	3.4	PUT	0	50	34.28	FALSE	0	0
2025-01-17	142.85	0	PUT	0	46	0	FALSE	0	0
2025-01-17	143.14	2.95	PUT	0	320	33.93	FALSE	0	0
2025-01-17	143.49	25	PUT	2	4	0.37	FALSE	0	0
2025-01-17	143.81	0	PUT	0	341	0	FALSE	0	0
2025-01-17	145	6	PUT	3	8	0	FALSE	1.4	-0.23
2025-01-17	145.29	3.19	PUT	0	442	33.68	FALSE	0	0
2025-01-17	145.32	0	PUT	0	145	0	FALSE	0	0
2025-01-17	146.34	0	PUT	0	338	0	FALSE	0	0
2025-01-17	146.63	3.3	PUT	6	209	33.88	FALSE	3.3	0
2025-01-17	147.47	0	PUT	0	435	0	FALSE	0	0
2025-01-17	147.82	3.2	PUT	2	63	32.93	FALSE	3.2	0
2025-01-17	147.85	0	PUT	0	110	0	FALSE	0	0
2025-01-17	148.14	3.5	PUT	0	354	32.92	FALSE	0	0
2025-01-17	148.49	36	PUT	1	380	0.34	FALSE	0	0
2025-01-17	148.81	0	PUT	0	184	0	FALSE	0	0
2025-01-17	150	7	PUT	1	4	0	FALSE	0	0
2025-01-17	150.29	3.6	PUT	10	424	32.87	FALSE	-0.4	-0.1
2025-01-17	150.32	0	PUT	0	376	0	FALSE	0	0
2025-01-17	151.34	0	PUT	0	105	0	FALSE	0	0
2025-01-17	151.63	4	PUT	0	147	32.45	FALSE	0	0
2025-01-17	152.47	0	PUT	0	300	0	FALSE	0	0
2025-01-17	152.82	5.37	PUT	0	5	32.39	FALSE	0	0
2025-01-17	152.85	0	PUT	0	270	0	FALSE	0	0
2025-01-17	153.14	3.6	PUT	0	102	32.22	FALSE	0	0
2025-01-17	153.49	39.31	PUT		1	0.51	FALSE	0	0
2025-01-17	153.81	0	PUT	0	151	0	FALSE	0	0
2025-01-17	155	8.05	PUT	1	5	0	FALSE	0	0
2025-01-17	155.29	3.8	PUT	0	538	31.9	FALSE	0	0
2025-01-17	155.32	0	PUT	0	101	0	FALSE	0	0
2025-01-17	156.34	0	PUT	0	143	0	FALSE	0	0
2025-01-17	156.63	4.2	PUT	3	52	31.17	FALSE	4.2	0
2025-01-17	157.47	0	PUT	0	524	0	FALSE	0	0
2025-01-17	157.82	4.2	PUT	0	117	31.32	FALSE	0	0
2025-01-17	157.85	0	PUT	0	99	0	FALSE	0	0
2025-01-17	158.14	4.3	PUT	0	123	31.4	FALSE	0	0
2025-01-17	158.49	41.93	PUT	5	4	0.5	FALSE	0	0
2025-01-17	158.81	0	PUT	0	49	0	FALSE	0	0
2025-01-17	160	10.93	PUT	59	115	0	FALSE	0	0
2025-01-17	160.29	4.6	PUT	0	69	30.98	FALSE	0	0
2025-01-17	160.32	0	PUT	0	122	0	FALSE	0	0
2025-01-17	161.34	0	PUT	0	18	0	FALSE	0	0
2025-01-17	161.63	4.8	PUT	0	45	30.84	FALSE	0	0
2025-01-17	162.47	0	PUT	0	70	0	FALSE	0	0
2025-01-17	162.82	5.2	PUT	0	242	30.65	FALSE	0	0
2025-01-17	162.85	0	PUT	0	18	0	FALSE	0	0
2025-01-17	163.14	5.2	PUT	0	17	30.71	FALSE	0	0
2025-01-17	163.49	44.83	PUT		4	0.49	FALSE	0	0
2025-01-17	163.81	0	PUT	0	42	0	FALSE	0	0
2025-01-17	165	12.28	PUT	110	65	0	FALSE	0	0
2025-01-17	165.29	5.2	PUT	0	91	30.29	FALSE	0	0
2025-01-17	165.32	0	PUT	0	9	0	FALSE	0	0
2025-01-17	166.34	0	PUT	0	27	0	FALSE	0	0
2025-01-17	166.63	5.6	PUT	0	70	30.09	FALSE	0	0
2025-01-17	167.47	0	PUT	0	67	0	FALSE	0	0
2025-01-17	167.82	6.47	PUT	2	265	30.31	FALSE	6.47	0
2025-01-17	167.85	0	PUT	0	6	0	FALSE	0	0
2025-01-17	168.49	0	PUT			0	FALSE	0	0
2025-01-17	168.14	6.1	PUT	0	82	29.87	FALSE	0	0
2025-01-17	168.81	0	PUT	0	71	0	FALSE	0	0
2025-01-17	170	13.5	PUT	250	261	0	FALSE	0	0
2025-01-17	170.29	7.17	PUT	0	240	29.56	FALSE	0	0
2025-01-17	170.32	0	PUT	0	54	0	FALSE	0	0
2025-01-17	171.34	0	PUT	0	51	0	FALSE	0	0
2025-01-17	171.63	6.9	PUT	0	200	29.39	FALSE	0	0
2025-01-17	172.47	0	PUT	0	200	0	FALSE	0	0
2025-01-17	172.82	7	PUT	0	149	29.18	FALSE	0	0
2025-01-17	172.85	0	PUT	0	37	0	FALSE	0	0
2025-01-17	173.49	0	PUT			0	FALSE	0	0
2025-01-17	173.14	7.7	PUT	0	322	29.19	FALSE	0	0
2025-01-17	173.81	0	PUT	0	195	0	FALSE	0	0
2025-01-17	175	15.4	PUT	6	40	0	FALSE	0	0
2025-01-17	175.29	7.7	PUT	0	75	28.87	FALSE	0	0
2025-01-17	175.32	0	PUT	0	121	0	FALSE	0	0
2025-01-17	176.34	0	PUT	0	35	0	FALSE	0	0
2025-01-17	176.63	7.7	PUT	0	29	28.72	FALSE	0	0
2025-01-17	177.47	0	PUT	0	72	0	FALSE	0	0
2025-01-17	177.82	8.3	PUT	0	29	28.63	FALSE	0	0
2025-01-17	177.85	0	PUT	0	14	0	FALSE	0	0
2025-01-17	178.49	0	PUT			0	FALSE	0	0
2025-01-17	178.14	8.4	PUT	0	30	28.53	FALSE	0	0
2025-01-17	178.81	0	PUT	0	25	0	FALSE	0	0
2025-01-17	180	17.6	PUT	4	5	0	FALSE	0	0
2025-01-17	180.29	8.6	PUT	0	62	28.27	FALSE	0	0
2025-01-17	180.32	0	PUT	0	3	0	FALSE	0	0
2025-01-17	181.34	0	PUT	0	1	0	FALSE	0	0
2025-01-17	181.63	10.3	PUT	0	105	28.13	FALSE	0	0
2025-01-17	182.47	0	PUT	0	19	0	FALSE	0	0
2025-01-17	182.82	10.5	PUT	0	330	27.98	FALSE	0	0
2025-01-17	182.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	183.49	0	PUT			0	FALSE	0	0
2025-01-17	183.14	9.1	PUT	0	61	27.94	FALSE	0	0
2025-01-17	183.81	0	PUT	0	3	0	FALSE	0	0
2025-01-17	185	20.5	PUT	25	25	0	FALSE	0	0
2025-01-17	185.29	11.6	PUT	0	37	27.73	FALSE	0	0
2025-01-17	185.32	0	PUT	0	59	0	FALSE	0	0
2025-01-17	186.34	0	PUT	0	0	0	FALSE	0	0
2025-01-17	186.63	9.7	PUT	0	44	27.59	FALSE	0	0
2025-01-17	187.47	0	PUT	0	39	0	FALSE	0	0
2025-01-17	187.82	12.48	PUT	0	87	27.45	FALSE	0	0
2025-01-17	187.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	188.49	0	PUT			0	FALSE	0	0
2025-01-17	188.14	12.6	PUT	0	1	27.4	FALSE	0	0
2025-01-17	188.81	0	PUT	0	31	0	FALSE	0	0
2025-01-17	190	23.1	PUT	145	85	0	FALSE	0	0
2025-01-17	190.29	12.98	PUT	0	11	27.22	FALSE	0	0
2025-01-17	190.32	0	PUT	0	0	0	FALSE	0	0
2025-01-17	191.34	0	PUT	0	0	0	FALSE	0	0
2025-01-17	191.63	16.2	PUT	0	105	27.01	FALSE	0	0
2025-01-17	192.47	0	PUT	0	0	0	FALSE	0	0
2025-01-17	192.82	13.3	PUT	0	4	26.88	FALSE	0	0
2025-01-17	192.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	193.49	0	PUT			0	FALSE	0	0
2025-01-17	193.14	14.6	PUT	0	8	26.88	FALSE	0	0
2025-01-17	193.81	0	PUT	0	104	0	FALSE	0	0
2025-01-17	195	0	PUT	0	3	0	FALSE	0	0
2025-01-17	195.29	13.7	PUT	0	8	26.66	FALSE	0	0
2025-01-17	195.32	0	PUT	0	0	0	FALSE	0	0
2025-01-17	196.34	0	PUT	0	0	0	FALSE	0	0
2025-01-17	197.47	0	PUT	0	0	0	FALSE	0	0
2025-01-17	197.82	14.3	PUT	0	59	26.39	FALSE	0	0
2025-01-17	197.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	198.49	0	PUT			0	FALSE	0	0
2025-01-17	200	14.25	PUT	0	22	26.24	FALSE	0	0
2025-01-17	201.63	14.9	PUT	0	6	26.02	FALSE	0	0
2025-01-17	203.14	18.2	PUT	1	4	26.24	TRUE	18.2	0
2025-01-17	203.81	0	PUT	0	0	0	TRUE	0	0
2025-01-17	205.29	19.6	PUT	6	149	25.75	TRUE	19.6	0
2025-01-17	205.32	0	PUT	0	0	0	TRUE	0	0
2025-01-17	206.34	0	PUT	0	0	0	TRUE	0	0
2025-01-17	207.47	0	PUT	0	0	0	TRUE	0	0
2025-01-17	207.82	19.8	PUT	4	4	25.54	TRUE	19.8	0
2025-01-17	207.85	0	PUT	0	0	0	TRUE	0	0
2025-01-17	208.49	0	PUT			0	TRUE	0	0
2025-01-17	210	21.7	PUT	0	33	25.27	TRUE	0	0
2025-01-17	211.63	23	PUT	0	22	25.15	TRUE	0	0
2025-01-17	213.14	24.2	PUT	0	2	25.02	TRUE	0	0
2025-01-17	213.81	0	PUT	0	0	0	TRUE	0	0
2025-01-17	215.29	25.1	PUT	12	5	24.78	TRUE	0.1	0
2025-01-17	215.32	0	PUT	0	0	0	TRUE	0	0
2025-01-17	216.34	0	PUT	0	0	0	TRUE	0	0
2025-01-17	217.47	0	PUT	0	0	0	TRUE	0	0
2025-01-17	217.82	26.6	PUT	2	7	25.63	TRUE	-0.4	-0.01
2025-01-17	217.85	0	PUT	0	0	0	TRUE	0	0
2025-01-17	218.49	0	PUT			0	TRUE	0	0
2025-01-17	220	28.1	PUT	0	11	25.24	TRUE	0	0
2025-01-17	221.63	29.4	PUT	0	3	25.38	TRUE	0	0
2025-01-17	223.81	0	PUT	0	0	0	TRUE	0	0
2025-01-17	225.29	0	PUT	0	0	23.58	TRUE	0	0
2025-01-17	226.34	0	PUT	0	0	0	TRUE	0	0
2025-01-17	227.47	0	PUT	0	0	0	TRUE	0	0
2025-01-17	227.82	0	PUT	0	0	24.08	TRUE	0	0
2025-01-17	228.49	81.24	PUT		1	0.52	TRUE	0	0
2025-01-17	230	31.18	PUT	0	112	23.87	TRUE	0	0
2025-01-17	231.63	0	PUT	0	0	23.9	TRUE	0	0
2025-01-17	233.81	0	PUT	0	0	0	TRUE	0	0
2025-01-17	235.29	0	PUT	0	0	21.95	TRUE	0	0
2025-01-17	236.34	0	PUT	0	0	0	TRUE	0	0
2025-01-17	237.47	0	PUT	0	0	0	TRUE	0	0
2025-01-17	237.82	0	PUT	0	0	23.35	TRUE	0	0
2025-01-17	238.49	102.9	PUT			0	TRUE	0	0
2025-01-17	240	0	PUT	0	0	22.69	TRUE	0	0
2025-01-17	245.29	0	PUT	0	0	22.64	TRUE	0	0
2025-01-17	247.47	0	PUT	0	0	0	TRUE	0	0
2025-01-17	247.82	0	PUT	0	0	23.77	TRUE	0	0
2025-01-17	250	0	PUT	0	0	21.43	TRUE	0	0
2025-01-17	257.82	0	PUT	0	0	23.94	TRUE	0	0
2025-01-17	260	0	PUT	0	0	23.47	TRUE	0	0
2025-01-17	267.82	0	PUT	0	0	23.16	TRUE	0	0
2025-01-17	270	0	PUT	0	0	23.19	TRUE	0	0
2025-01-17	280	0	PUT	0	0	24.86	TRUE	0	0
2025-01-17	290	0	PUT	0	0	27.37	TRUE	0	0
2025-01-17	300	0	PUT	0	0	28.84	TRUE	0	0
2025-01-17	310	0	PUT	0	0	29.08	TRUE	0	0
2025-06-20	72.82	0	CALL	0	0	74.92	TRUE	0	0
2025-06-20	75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	77.82	0	CALL	0	0	73.51	TRUE	0	0
2025-06-20	80	0	CALL	0	0	0	TRUE	0	0
2025-06-20	82.82	0	CALL	0	0	69	TRUE	0	0
2025-06-20	85	0	CALL	0	0	0	TRUE	0	0
2025-06-20	87.82	0	CALL	0	0	67.34	TRUE	0	0
2025-06-20	90	0	CALL	0	0	0	TRUE	0	0
2025-06-20	92.82	0	CALL	0	0	65.43	TRUE	0	0
2025-06-20	95	0	CALL	0	0	64.42	TRUE	0	0
2025-06-20	97.82	0	CALL	0	0	63.45	TRUE	0	0
2025-06-20	100	92.3	CALL	0	0	62.43	TRUE	0	0
2025-06-20	102.82	0	CALL	0	0	61.42	TRUE	0	0
2025-06-20	105	0	CALL	0	0	60.38	TRUE	0	0
2025-06-20	107.82	0	CALL	0	0	59.32	TRUE	0	0
2025-06-20	110	0	CALL	0	0	58.27	TRUE	0	0
2025-06-20	112.82	0	CALL	0	0	57.18	TRUE	0	0
2025-06-20	115	0	CALL	0	0	56.85	TRUE	0	0
2025-06-20	117.82	0	CALL	0	0	55.32	TRUE	0	0
2025-06-20	120	0	CALL	0	0	55.33	TRUE	0	0
2025-06-20	122.82	0	CALL	0	0	54.18	TRUE	0	0
2025-06-20	125	0	CALL	0	0	53.12	TRUE	0	0
2025-06-20	127.82	0	CALL	0	0	51.95	TRUE	0	0
2025-06-20	130	0	CALL	0	0	51.35	TRUE	0	0
2025-06-20	132.82	0	CALL	0	0	50.82	TRUE	0	0
2025-06-20	135	0	CALL	0	0	49.75	TRUE	0	0
2025-06-20	137.82	0	CALL	0	0	49.07	TRUE	0	0
2025-06-20	140	0	CALL	0	0	48	TRUE	0	0
2025-06-20	142.82	50.55	CALL	0	1	47.67	TRUE	0	0
2025-06-20	145	0	CALL	0	0	47.07	TRUE	0	0
2025-06-20	147.82	0	CALL	0	0	46.03	TRUE	0	0
2025-06-20	150	0	CALL	0	0	45.67	TRUE	0	0
2025-06-20	152.82	0	CALL	0	1	44.84	TRUE	0	0
2025-06-20	155	0	CALL	0	0	44.66	TRUE	0	0
2025-06-20	157.82	58.88	CALL	0	1	43.61	TRUE	0	0
2025-06-20	160	0	CALL	0	0	43.06	TRUE	0	0
2025-06-20	162.82	0	CALL	0	18	42.45	TRUE	0	0
2025-06-20	165	0	CALL	0	0	41.94	TRUE	0	0
2025-06-20	167.82	0	CALL	0	2	41.43	TRUE	0	0
2025-06-20	170	39	CALL	0	2	41.16	TRUE	0	0
2025-06-20	172.82	0	CALL	0	0	40.79	TRUE	0	0
2025-06-20	175	50.15	CALL	0	1	40.25	TRUE	0	0
2025-06-20	177.82	30.87	CALL	0	6	39.6	TRUE	0	0
2025-06-20	180	0	CALL	0	0	39.35	TRUE	0	0
2025-06-20	182.82	42.2	CALL	0	2	38.7	TRUE	0	0
2025-06-20	185	0	CALL	0	0	38.6	TRUE	0	0
2025-06-20	187.82	27.07	CALL	0	8	37.75	TRUE	0	0
2025-06-20	190	39.98	CALL	0	2	37.78	TRUE	0	0
2025-06-20	192.82	27.77	CALL	0	22	37.31	TRUE	0	0
2025-06-20	195	33.04	CALL	0	1	37.02	TRUE	0	0
2025-06-20	197.82	34	CALL	0	90	36.73	TRUE	0	0
2025-06-20	200	32.4	CALL	0	186	35.88	TRUE	0	0
2025-06-20	207.82	31.36	CALL	0	50	35.34	FALSE	0	0
2025-06-20	210	25.4	CALL	0	237	35.11	FALSE	0	0
2025-06-20	217.82	22.4	CALL	10	206	34.8	FALSE	22.4	0
2025-06-20	220	21	CALL	0	6	34.09	FALSE	0	0
2025-06-20	227.82	18.6	CALL	11	292	33.95	FALSE	18.6	0
2025-06-20	230	18.4	CALL	0	27	33.48	FALSE	0	0
2025-06-20	237.82	19.2	CALL	0	9	32.99	FALSE	0	0
2025-06-20	240	15.4	CALL	0	3	32.64	FALSE	0	0
2025-06-20	247.82	0	CALL	0	0	32.25	FALSE	0	0
2025-06-20	250	11.9	CALL	0	1	32.18	FALSE	0	0
2025-06-20	257.82	0	CALL	0	2	31.88	FALSE	0	0
2025-06-20	260	7.4	CALL	0	1	31.92	FALSE	0	0
2025-06-20	267.82	0	CALL	0	0	31.32	FALSE	0	0
2025-06-20	270	7.4	CALL	0	4	31.26	FALSE	0	0
2025-06-20	280	0	CALL	0	0	30.92	FALSE	0	0
2025-06-20	290	0	CALL	0	0	30.48	FALSE	0	0
2025-06-20	300	0	CALL	0	0	30.42	FALSE	0	0
2025-06-20	310	0	CALL	0	0	29.98	FALSE	0	0
2025-06-20	72.82	0.4	PUT	0	7	0	FALSE	0	0
2025-06-20	75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	77.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	80	0	PUT	0	0	0	FALSE	0	0
2025-06-20	82.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	85	0	PUT	0	0	0	FALSE	0	0
2025-06-20	87.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	90	0	PUT	0	0	0	FALSE	0	0
2025-06-20	92.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	95	0	PUT	0	0	0	FALSE	0	0
2025-06-20	97.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	100	0	PUT	0	0	46.76	FALSE	0	0
2025-06-20	102.82	0	PUT	0	0	45.4	FALSE	0	0
2025-06-20	105	0	PUT	0	0	44.21	FALSE	0	0
2025-06-20	107.82	0	PUT	0	1	42.69	FALSE	0	0
2025-06-20	110	0	PUT	0	0	41.55	FALSE	0	0
2025-06-20	112.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	115	0	PUT	0	0	39.3	FALSE	0	0
2025-06-20	117.82	0	PUT	0	0	37.52	FALSE	0	0
2025-06-20	120	0	PUT	0	0	37.4	FALSE	0	0
2025-06-20	122.82	2.8	PUT	0	3	37.34	FALSE	0	0
2025-06-20	125	3	PUT	0	2	37.02	FALSE	0	0
2025-06-20	127.82	0	PUT	0	0	35.49	FALSE	0	0
2025-06-20	130	0	PUT	0	0	35.29	FALSE	0	0
2025-06-20	132.82	0	PUT	0	0	35.09	FALSE	0	0
2025-06-20	135	0	PUT	0	0	34.72	FALSE	0	0
2025-06-20	137.82	0	PUT	0	3	33.11	FALSE	0	0
2025-06-20	140	0	PUT	0	0	34.2	FALSE	0	0
2025-06-20	142.82	4.9	PUT	0	11	33.88	FALSE	0	0
2025-06-20	145	6.5	PUT	0	1	33.6	FALSE	0	0
2025-06-20	147.82	0	PUT	0	0	32.97	FALSE	0	0
2025-06-20	150	6.15	PUT	0	1	32.72	FALSE	0	0
2025-06-20	152.82	0	PUT	0	50	32.31	FALSE	0	0
2025-06-20	155	0	PUT	0	0	32.18	FALSE	0	0
2025-06-20	157.82	0	PUT	0	0	31.32	FALSE	0	0
2025-06-20	160	0	PUT	0	0	31.2	FALSE	0	0
2025-06-20	162.82	11.25	PUT	0	1	30.87	FALSE	0	0
2025-06-20	165	0	PUT	0	0	30.5	FALSE	0	0
2025-06-20	167.82	9.8	PUT	0	90	30.32	FALSE	0	0
2025-06-20	170	0	PUT	0	0	30.11	FALSE	0	0
2025-06-20	172.82	11.9	PUT	0	255	29.74	FALSE	0	0
2025-06-20	175	12.75	PUT	0	1	29.38	FALSE	0	0
2025-06-20	177.82	0	PUT	0	0	29.07	FALSE	0	0
2025-06-20	180	14.34	PUT	0	1	28.91	FALSE	0	0
2025-06-20	182.82	15.43	PUT	0	40	28.7	FALSE	0	0
2025-06-20	185	0	PUT	0	0	28.26	FALSE	0	0
2025-06-20	187.82	16.6	PUT	0	150	27.94	FALSE	0	0
2025-06-20	190	15.1	PUT	0	7	27.82	FALSE	0	0
2025-06-20	192.82	0	PUT	0	0	27.53	FALSE	0	0
2025-06-20	195	18.1	PUT	0	11	27.45	FALSE	0	0
2025-06-20	197.82	21.4	PUT	0	36	27.24	FALSE	0	0
2025-06-20	200	20.7	PUT	0	164	27.01	FALSE	0	0
2025-06-20	207.82	0	PUT	0	0	26.32	TRUE	0	0
2025-06-20	210	27.28	PUT	0	131	25.99	TRUE	0	0
2025-06-20	217.82	0	PUT	0	0	25.24	TRUE	0	0
2025-06-20	220	0	PUT	0	0	24.68	TRUE	0	0
2025-06-20	227.82	0	PUT	0	0	23.64	TRUE	0	0
2025-06-20	230	40	PUT	0	5	24.3	TRUE	0	0
2025-06-20	237.82	0	PUT	0	0	23.33	TRUE	0	0
2025-06-20	240	0	PUT	0	0	22.58	TRUE	0	0
2025-06-20	247.82	0	PUT	0	0	22.13	TRUE	0	0
2025-06-20	250	51.75	PUT	0	55	21.89	TRUE	0	0
2025-06-20	257.82	0	PUT	0	0	21.88	TRUE	0	0
2025-06-20	260	0	PUT	0	0	21.18	TRUE	0	0
2025-06-20	267.82	0	PUT	0	0	20.78	TRUE	0	0
2025-06-20	270	0	PUT	0	0	20.69	TRUE	0	0
2025-06-20	280	0	PUT	0	0	20.51	TRUE	0	0
2025-06-20	290	0	PUT	0	0	19.72	TRUE	0	0
2025-06-20	300	0	PUT	0	0	21.75	TRUE	0	0
2025-06-20	310	0	PUT	0	0	23.71	TRUE	0	0
2026-01-16	72.82	137.9	CALL	0	12	68.09	TRUE	0	0
2026-01-16	75	0	CALL	0	12	0	TRUE	0	0
2026-01-16	75.29	0	CALL	0	1	67.08	TRUE	0	0
2026-01-16	77.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	77.82	0	CALL	0	0	64.58	TRUE	0	0
2026-01-16	80	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80.29	0	CALL	0	0	65.21	TRUE	0	0
2026-01-16	82.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82.82	0	CALL	0	0	63.29	TRUE	0	0
2026-01-16	85	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85.29	0	CALL	0	0	64.2	TRUE	0	0
2026-01-16	87.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87.82	0	CALL	0	0	63.16	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90.29	0	CALL	0	0	61.95	TRUE	0	0
2026-01-16	92.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92.82	0	CALL	0	0	61.69	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95.29	0	CALL	0	0	60.34	TRUE	0	0
2026-01-16	97.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	97.82	0	CALL	0	0	59.43	TRUE	0	0
2026-01-16	100	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100.29	0	CALL	0	0	58.94	TRUE	0	0
2026-01-16	102.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	102.82	0	CALL	0	0	58.52	TRUE	0	0
2026-01-16	105	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105.29	0	CALL	0	0	57.19	TRUE	0	0
2026-01-16	107.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	107.82	0	CALL	0	0	56.82	TRUE	0	0
2026-01-16	110	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110.29	0	CALL	0	4	56.17	TRUE	0	0
2026-01-16	112.47	0	CALL	0	4	0	TRUE	0	0
2026-01-16	112.82	0	CALL	0	0	55.6	TRUE	0	0
2026-01-16	115	0	CALL	0	0	0	TRUE	0	0
2026-01-16	115.29	0	CALL	0	1	54.93	TRUE	0	0
2026-01-16	117.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	117.82	0	CALL	0	1	54.33	TRUE	0	0
2026-01-16	120	0	CALL	0	1	0	TRUE	0	0
2026-01-16	120.29	0	CALL	0	0	53.62	TRUE	0	0
2026-01-16	122.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	122.82	0	CALL	0	5	52.98	TRUE	0	0
2026-01-16	125	0	CALL	0	5	0	TRUE	0	0
2026-01-16	125.29	0	CALL	0	9	52.24	TRUE	0	0
2026-01-16	127.47	0	CALL	0	9	0	TRUE	0	0
2026-01-16	127.82	0	CALL	0	4	51.56	TRUE	0	0
2026-01-16	130	0	CALL	0	4	0	TRUE	0	0
2026-01-16	130.29	0	CALL	0	2	50.7	TRUE	0	0
2026-01-16	132.47	0	CALL	0	2	0	TRUE	0	0
2026-01-16	132.82	0	CALL	0	0	49.98	TRUE	0	0
2026-01-16	135	0	CALL	0	0	0	TRUE	0	0
2026-01-16	135.29	0	CALL	0	3	49.43	TRUE	0	0
2026-01-16	137.47	0	CALL	0	3	0	TRUE	0	0
2026-01-16	137.82	0	CALL	0	3	49.24	TRUE	0	0
2026-01-16	140	0	CALL	0	3	0	TRUE	0	0
2026-01-16	140.29	0	CALL	0	5	48.27	TRUE	0	0
2026-01-16	142.47	0	CALL	0	5	0	TRUE	0	0
2026-01-16	142.82	0	CALL	0	3	48.04	TRUE	0	0
2026-01-16	145	0	CALL	0	3	0	TRUE	0	0
2026-01-16	145.29	0	CALL	0	10	47.58	TRUE	0	0
2026-01-16	147.47	0	CALL	0	10	0	TRUE	0	0
2026-01-16	147.82	60.5	CALL	0	22	46.79	TRUE	0	0
2026-01-16	150	0	CALL	0	27	0	TRUE	0	0
2026-01-16	150.29	0	CALL	0	2	46.3	TRUE	0	0
2026-01-16	152.47	0	CALL	0	2	0	TRUE	0	0
2026-01-16	152.82	53	CALL	0	6	45.85	TRUE	0	0
2026-01-16	155	0	CALL	0	6	0	TRUE	0	0
2026-01-16	155.29	0	CALL	0	9	45.32	TRUE	0	0
2026-01-16	157.47	0	CALL	0	9	0	TRUE	0	0
2026-01-16	157.82	49.25	CALL	0	17	44.81	TRUE	0	0
2026-01-16	160	0	CALL	0	20	0	TRUE	0	0
2026-01-16	160.29	0	CALL	0	5	44.56	TRUE	0	0
2026-01-16	162.47	0	CALL	0	5	0	TRUE	0	0
2026-01-16	162.82	0	CALL	0	5	44.33	TRUE	0	0
2026-01-16	165	0	CALL	0	5	0	TRUE	0	0
2026-01-16	165.29	42.7	CALL	0	12	43.97	TRUE	0	0
2026-01-16	167.47	0	CALL	0	13	0	TRUE	0	0
2026-01-16	167.82	46.52	CALL	0	2	43.13	TRUE	0	0
2026-01-16	170	0	CALL	0	8	0	TRUE	0	0
2026-01-16	170.29	51	CALL	0	9	42.62	TRUE	0	0
2026-01-16	172.47	0	CALL	0	4	0	TRUE	0	0
2026-01-16	172.82	37.91	CALL	0	3	42.42	TRUE	0	0
2026-01-16	175	0	CALL	0	4	0	TRUE	0	0
2026-01-16	175.29	41.42	CALL	0	12	41.75	TRUE	0	0
2026-01-16	177.47	0	CALL	0	14	0	TRUE	0	0
2026-01-16	177.82	52.1	CALL	0	1	41.74	TRUE	0	0
2026-01-16	180	0	CALL	0	3	0	TRUE	0	0
2026-01-16	180.29	51.4	CALL	0	2	41.22	TRUE	0	0
2026-01-16	182.47	0	CALL	0	2	0	TRUE	0	0
2026-01-16	182.82	47	CALL	2	216	40.7	TRUE	47	0
2026-01-16	185	0	CALL	0	210	0	TRUE	0	0
2026-01-16	185.29	41.8	CALL	0	33	40.42	TRUE	0	0
2026-01-16	187.47	0	CALL	0	34	0	TRUE	0	0
2026-01-16	187.82	40.98	CALL	0	8	39.92	TRUE	0	0
2026-01-16	190	0	CALL	0	9	0	TRUE	0	0
2026-01-16	190.29	43.5	CALL	0	9	39.65	TRUE	0	0
2026-01-16	192.47	0	CALL	0	9	0	TRUE	0	0
2026-01-16	192.82	45	CALL	0	2	39.22	TRUE	0	0
2026-01-16	195	0	CALL	0	2	0	TRUE	0	0
2026-01-16	195.29	42.1	CALL	0	34	39.12	TRUE	0	0
2026-01-16	197.47	0	CALL	0	29	0	TRUE	0	0
2026-01-16	197.82	41.04	CALL	0	17	39.12	TRUE	0	0
2026-01-16	200	39.22	CALL	0	312	38.7	TRUE	0	0
2026-01-16	205.29	39.05	CALL	0	21	38.16	FALSE	0	0
2026-01-16	207.47	0	CALL	0	59	0	FALSE	0	0
2026-01-16	207.82	37.7	CALL	0	69	37.15	FALSE	0	0
2026-01-16	210	34.4	CALL	0	54	37.07	FALSE	0	0
2026-01-16	215.29	29.75	CALL	0	16	36.52	FALSE	0	0
2026-01-16	217.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	217.82	33.77	CALL	0	5	36.14	FALSE	0	0
2026-01-16	220	29.5	CALL	0	6	36.14	FALSE	0	0
2026-01-16	225.29	25	CALL	3	37	34.23	FALSE	25	0
2026-01-16	227.47	0	CALL	0	3	0	FALSE	0	0
2026-01-16	227.82	27.7	CALL	0	6	35.14	FALSE	0	0
2026-01-16	230	23.5	CALL	1	59	34.1	FALSE	23.5	0
2026-01-16	235.29	21.63	CALL	0	11	34.66	FALSE	0	0
2026-01-16	237.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	237.82	0	CALL	0	0	34.36	FALSE	0	0
2026-01-16	240	20.26	CALL	0	100	34.31	FALSE	0	0
2026-01-16	245.29	15.7	CALL	0	18	33.99	FALSE	0	0
2026-01-16	247.47	0	CALL	0	0	0	FALSE	0	0
2026-01-16	247.82	0	CALL	0	0	34.03	FALSE	0	0
2026-01-16	250	19.6	CALL	2	65	33.6	FALSE	19.6	0
2026-01-16	257.82	0	CALL	0	1	33.65	FALSE	0	0
2026-01-16	260	0	CALL	0	0	33.31	FALSE	0	0
2026-01-16	267.82	15.5	CALL	0	152	33.37	FALSE	0	0
2026-01-16	270	13	CALL	0	2	32.39	FALSE	0	0
2026-01-16	280	13.3	CALL	0	5	31.95	FALSE	0	0
2026-01-16	290	0	CALL	0	0	31.53	FALSE	0	0
2026-01-16	300	0	CALL	0	0	31.1	FALSE	0	0
2026-01-16	310	0	CALL	0	0	30.83	FALSE	0	0
2026-01-16	72.82	0	PUT	0	12	0	FALSE	0	0
2026-01-16	75	0	PUT	0	12	0	FALSE	0	0
2026-01-16	75.29	1.1	PUT	0	21	0	FALSE	0	0
2026-01-16	77.47	0	PUT	0	21	0	FALSE	0	0
2026-01-16	77.82	0	PUT	0	9	0	FALSE	0	0
2026-01-16	80	0	PUT	0	9	0	FALSE	0	0
2026-01-16	80.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	87.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	87.82	0	PUT	0	2	0	FALSE	0	0
2026-01-16	90	0	PUT	0	2	0	FALSE	0	0
2026-01-16	90.29	0	PUT	0	3	0	FALSE	0	0
2026-01-16	92.47	0	PUT	0	3	0	FALSE	0	0
2026-01-16	92.82	2.3	PUT	0	13	0	FALSE	0	0
2026-01-16	95	0	PUT	0	3	0	FALSE	0	0
2026-01-16	95.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	97.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	97.82	2.8	PUT	0	15	0	FALSE	0	0
2026-01-16	100	0	PUT	0	15	0	FALSE	0	0
2026-01-16	100.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	102.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	102.82	0	PUT	0	1	37.58	FALSE	0	0
2026-01-16	105	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105.29	3.6	PUT	0	1	37.42	FALSE	0	0
2026-01-16	107.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	107.82	0	PUT	0	1	37.09	FALSE	0	0
2026-01-16	110	0	PUT	0	1	0	FALSE	0	0
2026-01-16	110.29	0	PUT	0	0	36.67	FALSE	0	0
2026-01-16	112.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	112.82	0	PUT	0	0	36.27	FALSE	0	0
2026-01-16	115	0	PUT	0	0	0	FALSE	0	0
2026-01-16	115.29	3.8	PUT	0	4	36.01	FALSE	0	0
2026-01-16	117.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	117.82	4.35	PUT	0	1	35.8	FALSE	0	0
2026-01-16	120	0	PUT	0	1	0	FALSE	0	0
2026-01-16	120.29	0	PUT	0	4	35.45	FALSE	0	0
2026-01-16	122.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	122.82	0	PUT	0	0	35.05	FALSE	0	0
2026-01-16	125	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125.29	0	PUT	0	0	34.76	FALSE	0	0
2026-01-16	127.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	127.82	6.2	PUT	0	17	34.29	FALSE	0	0
2026-01-16	130	0	PUT	0	17	0	FALSE	0	0
2026-01-16	130.29	5.21	PUT	0	2	34.15	FALSE	0	0
2026-01-16	132.47	0	PUT	0	1	0	FALSE	0	0
2026-01-16	132.82	6.22	PUT	10	0	33.47	FALSE	6.22	0
2026-01-16	135	0	PUT	0	0	0	FALSE	0	0
2026-01-16	135.29	6.5	PUT	0	3	33.6	FALSE	0	0
2026-01-16	137.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	137.82	0	PUT	0	1	33.22	FALSE	0	0
2026-01-16	140	0	PUT	0	1	0	FALSE	0	0
2026-01-16	140.29	0	PUT	0	6	32.93	FALSE	0	0
2026-01-16	142.47	0	PUT	0	6	0	FALSE	0	0
2026-01-16	142.82	0	PUT	0	2	32.66	FALSE	0	0
2026-01-16	145	0	PUT	0	2	0	FALSE	0	0
2026-01-16	145.29	9.26	PUT	0	1	32.39	FALSE	0	0
2026-01-16	147.47	0	PUT	0	2	0	FALSE	0	0
2026-01-16	147.82	9.6	PUT	0	1	32.14	FALSE	0	0
2026-01-16	150	0	PUT	0	0	0	FALSE	0	0
2026-01-16	150.29	0	PUT	0	10	31.8	FALSE	0	0
2026-01-16	152.47	0	PUT	0	10	0	FALSE	0	0
2026-01-16	152.82	10.86	PUT	0	1	31.56	FALSE	0	0
2026-01-16	155	0	PUT	0	0	0	FALSE	0	0
2026-01-16	155.29	0	PUT	0	2	31.24	FALSE	0	0
2026-01-16	157.47	0	PUT	0	2	0	FALSE	0	0
2026-01-16	157.82	12.8	PUT	0	138	31.01	FALSE	0	0
2026-01-16	160	0	PUT	0	2	0	FALSE	0	0
2026-01-16	160.29	0	PUT	0	13	30.77	FALSE	0	0
2026-01-16	162.47	0	PUT	0	13	0	FALSE	0	0
2026-01-16	162.82	11.9	PUT	0	0	30.08	FALSE	0	0
2026-01-16	165	0	PUT	0	0	0	FALSE	0	0
2026-01-16	165.29	14.08	PUT	0	64	30.05	FALSE	0	0
2026-01-16	167.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	167.82	14.4	PUT	0	100	29.32	FALSE	0	0
2026-01-16	170	0	PUT	0	0	0	FALSE	0	0
2026-01-16	170.29	15.7	PUT	0	7	29.65	FALSE	0	0
2026-01-16	172.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	172.82	18.1	PUT	0	50	29.18	FALSE	0	0
2026-01-16	175	0	PUT	0	50	0	FALSE	0	0
2026-01-16	175.29	0	PUT	0	0	29.36	FALSE	0	0
2026-01-16	177.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	177.82	16.3	PUT	0	29	29.07	FALSE	0	0
2026-01-16	180	0	PUT	0	0	0	FALSE	0	0
2026-01-16	180.29	18.8	PUT	0	0	28.94	FALSE	0	0
2026-01-16	182.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	182.82	0	PUT	0	0	28.7	FALSE	0	0
2026-01-16	185	0	PUT	0	0	0	FALSE	0	0
2026-01-16	185.29	22.98	PUT	0	1	28.45	FALSE	0	0
2026-01-16	187.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	187.82	0	PUT	0	0	28.25	FALSE	0	0
2026-01-16	190	0	PUT	0	0	0	FALSE	0	0
2026-01-16	190.29	28.8	PUT	0	1	28	FALSE	0	0
2026-01-16	192.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	192.82	0	PUT	0	0	27.74	FALSE	0	0
2026-01-16	195	0	PUT	0	0	0	FALSE	0	0
2026-01-16	195.29	24.4	PUT	0	3	27.54	FALSE	0	0
2026-01-16	197.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	197.82	0	PUT	0	0	27.32	FALSE	0	0
2026-01-16	200	25.2	PUT	0	301	27.11	FALSE	0	0
2026-01-16	205.29	29.4	PUT	0	1	26.8	TRUE	0	0
2026-01-16	207.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	207.82	0	PUT	0	0	25.85	TRUE	0	0
2026-01-16	210	31.4	PUT	0	51	26.24	TRUE	0	0
2026-01-16	215.29	0	PUT	0	0	25.41	TRUE	0	0
2026-01-16	217.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	217.82	0	PUT	0	0	25.8	TRUE	0	0
2026-01-16	220	0	PUT	0	0	25.53	TRUE	0	0
2026-01-16	225.29	0	PUT	0	0	24.77	TRUE	0	0
2026-01-16	227.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	227.82	0	PUT	0	0	24.89	TRUE	0	0
2026-01-16	230	0	PUT	0	0	24.17	TRUE	0	0
2026-01-16	235.29	0	PUT	0	0	23.48	TRUE	0	0
2026-01-16	237.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	237.82	0	PUT	0	0	23.67	TRUE	0	0
2026-01-16	240	0	PUT	0	0	23.06	TRUE	0	0
2026-01-16	245.29	0	PUT	0	0	23.22	TRUE	0	0
2026-01-16	247.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	247.82	0	PUT	0	0	22.59	TRUE	0	0
2026-01-16	250	0	PUT	0	0	22.79	TRUE	0	0
2026-01-16	257.82	0	PUT	0	0	22.02	TRUE	0	0
2026-01-16	260	0	PUT	0	0	21.61	TRUE	0	0
2026-01-16	267.82	0	PUT	0	0	21.41	TRUE	0	0
2026-01-16	270	0	PUT	0	0	20.94	TRUE	0	0
2026-01-16	280	0	PUT	0	0	19.84	TRUE	0	0
2026-01-16	290	0	PUT	0	0	20.52	TRUE	0	0
2026-01-16	300	0	PUT	0	0	20.89	TRUE	0	0
2026-01-16	310	0	PUT	0	0	20.97	TRUE	0	0

Latest FANG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$147.79
Jun 13, 2022 7:59 PM EST	17	$147.8
Jun 13, 2022 7:59 PM EST	2	$147.785
Jun 13, 2022 8:00 PM EST	5	$146.01
Jun 13, 2022 8:07 PM EST	1	$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-12	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-21	Russell Pantermuehl	Officer	Buy	11,700.00			100,200.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	3,000.00	104.25	312,759.00	102,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	100.25	501,264.00	105,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	13,650.00			108,872.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21	Thomas F. Hawkins	Sr. VP - Land	Buy	3,898.00			10,983.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	2,000.00	100.78	201,551.20	110,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	107.28	536,416.00	112,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06	David L Houston	Director	Buy	1,830.00			11,364.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	100.00	300,000.00	11,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	112.18	560,896.50	117,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06	Mark Lawrence Plaumann	Director	Buy	1,830.00			11,964.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03	STEVEN E WEST	Director	Buy	2,965.00			12,256.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	15,381.00			124,125.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	22,113.00			124,220.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21	Russell Pantermuehl	Officer	Buy	24,044.00			124,244.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	20,756.00			136,805.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01	Michael L. Hollis	President and COO	Buy	17,577.00			137,407.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16	Michael L. Hollis	President and COO	Sell	2,000.00	102.25	204,493.00	138,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	30,056.00			138,928.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08	Michael L. Hollis	President and COO	Buy	5,313.00	95.12	505,352.37	140,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03	David L Houston	Director	Buy	2,965.00			14,329.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18	RANDALL J HOLDER	Executive Vice President	Sell	4,000.00	104.13	416,511.20	14,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03	Mark Lawrence Plaumann	Director	Buy	2,965.00			14,929.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	5,715.00			15,079.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	9,488.00			15,886.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	5,850.00			16,532.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17	Michael P Cross	Director	Sell	1,000.00	104.75	104,750.00	16,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06	Michael P Cross	Director	Buy	1,830.00			17,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01	RANDALL J HOLDER	Executive Vice President	Buy	2,564.00			19,586.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03	Michael P Cross	Director	Buy	2,965.00			19,829.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21	Thomas F. Hawkins	Exec. VP - Land	Buy	7,371.00			21,986.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	6,012.00			22,544.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	15,381.00			23,408.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01	Daniel N Wesson	Exec. VP - Operations	Buy	8,895.00			25,952.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	7,709.00			26,233.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14	Jennifer Soliman	Exec. VP and Chief HR Officer	Sell	350.00	104.41	36,543.50	2,624.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,500.00	107.47	161,200.20	27,465.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,700.00	101.82	173,094.00	28,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03	Brooks Vincent K	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03	Stephanie K. Mains	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	8,790.00			30,665.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	1,758.00			3,131.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	5,850.00			32,497.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	22,230.00			333,151.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06	Melanie Montague Trent	Director	Buy	1,830.00			3,404.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	7,371.00			34,836.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	6,012.00			38,509.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09	Travis D. Stice	Chief Executive Officer	Buy	4,186.00	95.55	399,968.11	407,789.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01	Travis D. Stice	Chief Executive Officer	Buy	32,958.00			407,926.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	8,790.00			41,777.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	90,168.00			423,319.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21	Travis D. Stice	Chief Executive Officer	Buy	42,015.00			445,043.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01	Travis D. Stice	Chief Executive Officer	Buy	44,476.00			470,317.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10	Travis D. Stice	Chief Executive Officer	Buy	17,146.00	28.40	487,001.27	477,305.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21	Paul Molnar	Officer	Buy	11,700.00			50,255.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,057.00			51,534.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	20,756.00			52,121.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	4,750.00	17.23	81,839.18	52,130.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	1,800.00	46.92	84,456.00	53,930.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,860.00			57,610.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21	Paul Molnar	Officer	Buy	12,022.00			62,277.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03	Melanie Montague Trent	Director	Buy	2,965.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01	Paul Molnar	Exec. VP Exploration & Bus Dev	Buy	13,184.00			64,767.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	4,448.00			6,793.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	7,032.00			7,032.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	103.21	309,619.80	8,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06	STEVEN E WEST	Director	Buy	1,830.00			9,291.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21	Hof Matthew Kaes Van't	Sr. VP - Strategy & Corp Dev	Buy	3,900.00			9,657.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm

Diamondback Energy, Inc

(NASDAQ:FANG)