MusthInsider

Latest On Enphase Energy, Inc (ENPH):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-30 14:10 EST	News	Enphase Energy and Natec expand footprint in Europe	N/A
2023-05-25 20:30 EST	News	Global solar power investment to surpass oil for the first time	N/A
2023-05-18 19:43 EST	News	Enphase Energy: I Am Buying And Loading Up On Any Future Drawdown	N/A
2023-05-16 13:07 EST	News	Enphase: Fortune Favors The Brave Now	N/A
2023-05-11 19:17 EST	News	Enphase: Sell-Off Presents Opportunity To Buy Quality Solar Leader	N/A
2023-05-08 10:05 EST	News	Enphase Energy: Substantial Room For Growth But Still Too Expensive	N/A
2023-05-05 13:29 EST	News	Enphase Energy Stock Is Up Over 3,000% In 5 Years, Can It Keep Going?	N/A
2023-05-02 22:02 EST	News	Enphase: Short-Term Pain With Long-Term Resiliency	N/A
2023-05-02 22:02 EST	News	Enphase announces new home energy products for Australian market	N/A
2023-04-28 19:04 EST	News	Enphase Energy: After 25% Pullback, Still Very Expensive	N/A
2023-04-27 18:11 EST	News	Enphase: Peak Recessionary Sell-Off Is Here	N/A
2023-04-27 05:11 EST	News	Why did Enphase Energy dive today? Worries mount over rooftop solar slowdown	N/A
2023-04-26 17:16 EST	News	Enphase Energy Stock Crashes On Q1 Earnings - What's Next?	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: The Market Is Overreacting	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: What You Need To Know	N/A
2023-04-26 17:15 EST	News	Enphase's weak guidance weighs heavily on solar stocks	N/A
2023-04-26 05:15 EST	News	Enphase Energy, Inc. (ENPH) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:00 EST	News	Enphase Energy Non-GAAP EPS of $1.37 beats by $0.15, revenue of $726.02M beats by $5.51M	N/A
2023-04-25 17:00 EST	News	Enphase Energy plunges 15% after guiding Q2 revenues below consensus	N/A
2023-04-24 17:48 EST	News	Enphase: Avoid Catching Falling Knives	N/A
2023-04-24 17:47 EST	News	Enphase Energy Q1 2023 Earnings Preview	N/A
2023-04-17 21:07 EST	News	Enphase upgraded at Piper Sandler on strong international momentum	N/A
2023-04-16 03:24 EST	News	Enphase Energy: GARP At Buying Level	N/A
2023-04-14 11:04 EST	News	Enphase Energy Could Have A Long Runway Of Future Growth Ahead	N/A
2023-04-13 20:11 EST	News	Enphase Energy: Ample Meat For The Bulls	N/A
2023-04-13 20:11 EST	News	Enphase Energy leads S&P 500 as Deutsche Bank names top solar stock	N/A
2023-04-13 20:11 EST	News	SolarEdge, Enphase win Buy ratings at HSBC, take top spots on S&P leaderboard	N/A
2023-04-13 20:11 EST	News	Enphase Energy: International Business Will Be The Key To Success	N/A
2023-04-03 20:35 EST	News	Enphase Energy begins shipping IQ batteries to France, the Netherlands and Switzerland	N/A
2023-03-31 04:13 EST	News	Enphase Energy begins IQ microinverter production shipments with Flex	N/A
2023-03-29 11:57 EST	News	Enphase Energy (ENPH) Investor Presentation -Slideshow	N/A
2023-03-23 02:13 EST	News	Enphase Energy raised at Susquehanna after big drop since December	N/A
2023-03-21 19:28 EST	News	Solar, alternative energy stocks rebound as banking fears ease	N/A
2023-03-20 12:42 EST	News	Enphase surges as Raymond James raises on recent slide, Europe expansion	N/A
2023-03-14 19:51 EST	News	Enphase Energy expands IQ8 Microinverter deployments in Illinois	N/A
2023-03-14 04:06 EST	News	Enphase Is Overpriced Due To The Commoditization Of Its Main Product	N/A
2023-03-13 12:59 EST	News	Enphase Is Transforming Itself Into A One-Stop Solar Solutions Company	N/A
2023-03-13 12:58 EST	News	Enphase Energy expands IQ8 Microinveter deployments in Utah	N/A
2023-03-13 12:58 EST	News	Enphase Can Afford To Keep Growing	N/A
2023-03-10 22:47 EST	News	Canadian Solar cut, Enphase one of four top solar sector picks at Citi	N/A
2023-03-07 03:56 EST	News	U.S. solar panel imports from China rising, top White House advisor says	N/A
2023-03-06 13:36 EST	News	Enphase Energy launches IQ batteries in Austria	N/A
2023-03-06 13:35 EST	News	Enphase Energy expands IQ8 microinverter deployments in Maryland	N/A
2023-03-03 06:19 EST	News	Enphase: New Floor Likely Formed Here - In The Buy Zone	N/A
2023-02-27 14:11 EST	News	Enphase Energy surges as Janney upgrades on valuation, demand clarity	N/A
2023-02-10 13:00 EST	News	Enphase: The Pivotal Buying Moment Is Finally Here	N/A
2023-02-08 21:00 EST	News	Enphase: It Simply Keeps On Performing (Rating Maintained)	N/A
2023-02-08 20:59 EST	News	Enphase shares sink on expectations for Q1 slowdown in U.S. business	N/A
2023-02-08 07:20 EST	News	Enphase Energy, Inc. (ENPH) Q4 2022 Earnings Call Transcript	N/A
2023-02-07 18:44 EST	News	Enphase Energy Non-GAAP EPS of $1.51 beats by $0.25, revenue of $724.65M beats by $21.49M	N/A

About Enphase Energy, Inc (ENPH):

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as directly the do-it-yourself market through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Enphase Energy, Inc
Symbol ENPH
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySolar
Full Time Employees 850
Fiscal Year EndDecember
IPO Date2012-03-30
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustryElectrical Components & Equipment
Web URLhttp://www.enphase.com

Valuation

Trailing PE 157.12
Forward PE 96.15
Price/Sales (Trailing 12 Mt.) 31.46
Price/Book (Most Recent Quarter) 47.46
Enterprise Value Revenue 29.22
Enterprise Value EBITDA 142.75

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.09
Next Year EPS Estimate $2.73
Next Quarter EPS Estimate $0.36
Profit Margin 17%
Operating Margin 24%
Return on Assets 12%
Return on Equity 35%
Revenue 774.43 million
Earnings Per Share $0.95
Revenue Per Share $6.17
Gross Profit 345.98 million
Quarterly Earnings Growth 26.1%

Highlights

Market Capitalization 19.94 billion
EBITDA 202.36 million
PE Ratio 33.82
PEG Ratio 0.02
Analyst Target Price $214
Book Value Per Share $3.75

Share Statistics

Shares Outstanding 134.32 million
Shares Float 120.22 million
% Held by Insiders 880%
% Held by Institutions 77.62%
Shares Short 5.84 million
Shares Short Prior Month 5.95 million
Short Ratio 1.72
Short % of Float 5%
Short % of Shares Outstanding 5%

Technicals

Beta 1.22
52 Week High $222.43
52 Week Low $23.4
50 Day Moving Average 177.72
200 Day Moving Average 139.57

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Enphase Energy, Inc (ENPH) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Enphase Energy, Inc (ENPH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$264.84 million	$0.51	$0.40	26.61%
2020-09-30	2020-10-27	$N/A	$0.30	$0.24	26.85%
2020-06-30	2020-08-04	$125.54 million	$0.17	$0.14	22.48%
2020-03-31	2020-05-05	$N/A	$0.38	$0.32	18.2%
2019-12-31	2020-02-18	$210.03 million	$0.39	$0.33	17.75%
2019-09-30	2019-10-29	$180.06 million	$0.30	$0.25	19%
2019-06-30	2019-07-30	$134.09 million	$0.18	$0.13	40.96%
2019-03-31	2019-04-30	$100.15 million	$0.08	$0.05	68.42%
2018-12-31	2019-02-26	$92.29 million	$0.04	$0.06	-31.03%
2018-09-30	2018-11-06	$78 million	$0.04	$0.04	11.11%
2018-06-30	2018-07-31	$75.9 million	$0.02	$0.01	140.96%
2018-03-31	2018-05-01	$69.97 million	-$0.01	-$0.04	71.43%
2017-12-31	2018-02-27	$79.67 million	$0.01	-$0.01	300%
2017-09-30	2017-11-07	$77.04 million	-$0.01	-$0.05	78.59%
2017-06-30	2017-08-08	$74.7 million	-$0.08	-$0.08	-6.67%
2017-03-31	2017-05-09	$54.75 million	-$0.18	-$0.15	-17.42%
2016-12-31	2017-02-28	$90.6 million	-$0.15	-$0.12	-20.39%
2016-09-30	2016-11-01	$88.68 million	-$0.28	-$0.24	-15.56%
2016-06-30	2016-08-02	$79.19 million	-$0.30	-$0.29	-2.85%
2016-03-31	2016-05-04	$64.12 million	-$0.34	-$0.33	-4.59%
2015-12-31	2016-02-23	$65.63 million	-$0.25	-$0.22	-12.51%
2015-09-30	2015-11-03	$102.87 million	$0.08	$0.03	166.67%
2015-06-30	2015-08-04	$102.09 million	$0.06	$0.02	200%
2015-03-31	2015-05-05	$86.65 million	-$0.07	-$0.08	12.5%
2014-12-31	2015-02-17	$105.21 million	$0.07	$0.03	133.33%
2014-09-30	2014-11-04	$99.11 million	$0.08	$0.07	14.29%
2014-06-30	2014-08-05	$82 million	-$0.01	-$0.02	50%
2014-03-31	2014-05-06	$57.58 million	-$0.10	-$0.13	23.08%
2013-12-31	2014-02-18	$67.06 million	-$0.02	-$0.03	33.33%
2013-09-30	2013-11-05	$62.05 million	-$0.09	-$0.09	0%
2013-06-30	2013-08-06	$58.17 million	-$0.12	-$0.13	7.69%
2013-03-31	2013-05-07	$45.58 million	-$0.21	-$0.23	8.7%
2012-12-31	2013-02-26	$57.57 million	-$0.12	-$0.19	36.84%
2012-09-30	2012-11-07	$60.81 million	-$0.18	-$0.20	10%
2012-06-30	2012-08-07	$55.7 million	-$0.19	-$0.32	40.63%
2012-03-31	2012-05-11	$42.6 million	-$5.97

Enphase Energy, Inc (ENPH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Enphase Energy, Inc (ENPH) Chart:

Enphase Energy, Inc (ENPH) News:

Below you will find a list of latest news for Enphase Energy, Inc (ENPH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Enphase Energy, Inc (ENPH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	70	52	CALL	0	1	138.84	TRUE	0	0
2024-04-26	75	0	CALL	0	0	156.69	TRUE	0	0
2024-04-26	76	0	CALL	0	0	210.84	TRUE	0	0
2024-04-26	77	0	CALL	0	0	170.2	TRUE	0	0
2024-04-26	78	0	CALL	0	0	140.37	TRUE	0	0
2024-04-26	79	0	CALL	0	0	133.58	TRUE	0	0
2024-04-26	80	30	CALL	0	7	131.28	TRUE	0	0
2024-04-26	81	0	CALL	0	0	148.44	TRUE	0	0
2024-04-26	82	0	CALL	0	0	144.85	TRUE	0	0
2024-04-26	83	0	CALL	0	0	142.49	TRUE	0	0
2024-04-26	84	0	CALL	0	0	144.59	TRUE	0	0
2024-04-26	85	0	CALL	0	0	139.51	TRUE	0	0
2024-04-26	86	0	CALL	0	0	143.62	TRUE	0	0
2024-04-26	87	0	CALL	0	0	140.26	TRUE	0	0
2024-04-26	88	0	CALL	0	0	146.21	TRUE	0	0
2024-04-26	89	0	CALL	0	0	148.53	TRUE	0	0
2024-04-26	90	28.58	CALL	0	6	125.44	TRUE	0	0
2024-04-26	91	0	CALL	0	0	146.43	TRUE	0	0
2024-04-26	92	0	CALL	0	1	128.07	TRUE	0	0
2024-04-26	93	0	CALL	0	0	157.79	TRUE	0	0
2024-04-26	94	0	CALL	0	0	152.65	TRUE	0	0
2024-04-26	95	17.75	CALL	1	2	132.37	TRUE	17.75	0
2024-04-26	96	0	CALL	0	0	140.01	TRUE	0	0
2024-04-26	97	0	CALL	0	0	137.46	TRUE	0	0
2024-04-26	98	0	CALL	0	0	137.3	TRUE	0	0
2024-04-26	99	0	CALL	0	0	137.27	TRUE	0	0
2024-04-26	100	15.15	CALL	2	29	122.11	TRUE	0.53	0.04
2024-04-26	101	0	CALL	0	0	138	TRUE	0	0
2024-04-26	102	13.25	CALL	0	5	133.19	TRUE	0	0
2024-04-26	103	12.05	CALL	11	2	146.23	TRUE	12.05	0
2024-04-26	104	11.07	CALL	10	5	135.48	TRUE	11.07	0
2024-04-26	105	12.5	CALL	1	21	134.73	TRUE	12.5	0
2024-04-26	106	10.05	CALL	6	5	134.95	TRUE	-1.45	-0.13
2024-04-26	107	11	CALL	8	19	134.81	TRUE	-0.35	-0.03
2024-04-26	108	10.46	CALL	3	11	134.35	TRUE	-0.44	-0.04
2024-04-26	109	9.45	CALL	8	12	134.4	TRUE	-1.35	-0.13
2024-04-26	110	8.12	CALL	28	76	134.53	FALSE	-1.58	-0.16
2024-04-26	111	7.62	CALL	82	28	133.52	FALSE	-1.28	-0.14
2024-04-26	112	6.9	CALL	110	329	134.27	FALSE	-1.8	-0.21
2024-04-26	113	6.5	CALL	49	99	134.29	FALSE	-1.45	-0.18
2024-04-26	114	6.1	CALL	141	106	134	FALSE	-1.65	-0.21
2024-04-26	115	5.7	CALL	134	101	133.41	FALSE	-1.55	-0.21
2024-04-26	116	5.53	CALL	61	54	132.94	FALSE	-1.52	-0.22
2024-04-26	117	5.12	CALL	56	83	132.59	FALSE	-1.98	-0.28
2024-04-26	118	4.7	CALL	20	95	133.25	FALSE	-1.5	-0.24
2024-04-26	119	4.5	CALL	55	163	131.87	FALSE	-1.25	-0.22
2024-04-26	120	4.1	CALL	132	973	132.88	FALSE	-1.1	-0.21
2024-04-26	121	3.72	CALL	21	69	130.78	FALSE	-1.19	-0.24
2024-04-26	122	3.47	CALL	47	114	130.76	FALSE	-1.18	-0.25
2024-04-26	123	3.4	CALL	8	64	130.57	FALSE	-0.97	-0.22
2024-04-26	124	3	CALL	20	62	130.5	FALSE	-1.16	-0.28
2024-04-26	125	2.85	CALL	144	440	131.69	FALSE	-1	-0.26
2024-04-26	126	3.05	CALL	10	156	128.25	FALSE	-0.91	-0.23
2024-04-26	127	2.35	CALL	18	367	129.14	FALSE	-0.95	-0.29
2024-04-26	128	2.29	CALL	22	64	129.38	FALSE	-0.76	-0.25
2024-04-26	129	2.02	CALL	9	69	129.14	FALSE	-0.95	-0.32
2024-04-26	130	1.85	CALL	67	744	128.64	FALSE	-0.75	-0.29
2024-04-26	131	1.73	CALL	12	98	129.11	FALSE	-0.55	-0.24
2024-04-26	132	1.61	CALL	15	56	129.39	FALSE	-0.68	-0.3
2024-04-26	133	1.52	CALL	5	81	128.89	FALSE	-0.54	-0.26
2024-04-26	134	1.43	CALL	3	63	128.83	FALSE	-0.43	-0.23
2024-04-26	135	1.27	CALL	44	230	129.43	FALSE	-0.63	-0.33
2024-04-26	136	1.14	CALL	13	30	128.43	FALSE	-0.54	-0.32
2024-04-26	137	1.08	CALL	13	236	129.43	FALSE	-0.34	-0.24
2024-04-26	138	1.03	CALL	18	5	130.64	FALSE	-0.37	-0.26
2024-04-26	139	1	CALL	12	0	124.11	FALSE	1	0
2024-04-26	140	0.83	CALL	125	449	128.94	FALSE	-0.43	-0.34
2024-04-26	141	0.89	CALL	3	1	129.84	FALSE	-0.12	-0.12
2024-04-26	142	0.73	CALL	1	11	128.92	FALSE	-0.49	-0.4
2024-04-26	143	0.76	CALL	6	0	134.01	FALSE	0.76	0
2024-04-26	144	0.94	CALL	0	5	128.94	FALSE	0	0
2024-04-26	145	0.54	CALL	15	257	128.9	FALSE	-0.34	-0.39
2024-04-26	146	0.53	CALL	3	0	130.75	FALSE	0.53	0
2024-04-26	147	0	CALL	0	3	134.39	FALSE	0	0
2024-04-26	148	0.42	CALL	5	4	129.21	FALSE	-0.3	-0.42
2024-04-26	149	0	CALL	0	0	129.26	FALSE	0	0
2024-04-26	150	0.5	CALL	3	580	130.78	FALSE	-0.18	-0.26
2024-04-26	152.5	0.33	CALL	2	8	132.96	FALSE	0.33	0
2024-04-26	155	0.24	CALL	23	155	130.75	FALSE	-0.11	-0.31
2024-04-26	160	0.16	CALL	5	103	131.73	FALSE	-0.12	-0.43
2024-04-26	165	0.16	CALL	1	42	129.75	FALSE	0.03	0.23
2024-04-26	170	0.12	CALL	7	44	132.19	FALSE	0.12	0
2024-04-26	175	0.06	CALL	10	72	138.24	FALSE	-0.03	-0.33
2024-04-26	70	0.07	PUT	29	196	142.11	FALSE	0.07	0
2024-04-26	75	0.16	PUT	22	165	138.16	FALSE	0.04	0.33
2024-04-26	76	0	PUT	0	1	134.6	FALSE	0	0
2024-04-26	77	0.17	PUT	16	1	142.52	FALSE	0.17	0
2024-04-26	78	0	PUT	0	0	143.75	FALSE	0	0
2024-04-26	79	0.29	PUT	17	11	134.97	FALSE	0.29	0
2024-04-26	80	0.34	PUT	50	269	134.67	FALSE	0.01	0.03
2024-04-26	81	0.4	PUT	21	11	134.59	FALSE	0.4	0
2024-04-26	82	0.48	PUT	12	1	142.58	FALSE	0.48	0
2024-04-26	83	0.54	PUT	9	4	138.55	FALSE	0.54	0
2024-04-26	84	0.6	PUT	2	2	142.31	FALSE	0.6	0
2024-04-26	85	0.72	PUT	33	253	141.72	FALSE	0.04	0.06
2024-04-26	86	0.83	PUT	100	3	141.15	FALSE	0.09	0.12
2024-04-26	87	0.93	PUT	2	1	136.78	FALSE	0.93	0
2024-04-26	88	1.09	PUT	6	2	140.45	FALSE	-0.01	-0.01
2024-04-26	89	1.19	PUT	13	4	140.07	FALSE	0.13	0.12
2024-04-26	90	1.48	PUT	91	387	136.53	FALSE	0.11	0.08
2024-04-26	91	1.41	PUT	10	1	137.45	FALSE	-0.09	-0.06
2024-04-26	92	1.58	PUT	6	3	139.32	FALSE	0.13	0.09
2024-04-26	93	2.09	PUT	2	3	136.84	FALSE	0.41	0.24
2024-04-26	94	2.17	PUT	3	5	138.97	FALSE	0.35	0.19
2024-04-26	95	2.52	PUT	55	381	135.57	FALSE	0.71	0.39
2024-04-26	96	2.64	PUT	8	9	138.69	FALSE	0.19	0.08
2024-04-26	97	2.55	PUT	7	2	137.82	FALSE	2.55	0
2024-04-26	98	3.37	PUT	3	9	135.48	FALSE	0.55	0.2
2024-04-26	99	3.41	PUT	2	11	137.13	FALSE	0.36	0.12
2024-04-26	100	4.01	PUT	157	789	134.99	FALSE	0.81	0.25
2024-04-26	101	4.4	PUT	10	26	135.53	FALSE	0.66	0.18
2024-04-26	102	4.66	PUT	7	161	137.24	FALSE	0.44	0.1
2024-04-26	103	4.94	PUT	36	149	137.17	FALSE	0.39	0.09
2024-04-26	104	5.25	PUT	0	86	135.86	FALSE	0	0
2024-04-26	105	5.95	PUT	41	233	133.81	FALSE	1	0.2
2024-04-26	106	5.77	PUT	7	112	134.48	FALSE	0.69	0.14
2024-04-26	107	6.72	PUT	6	118	134.78	FALSE	1.58	0.31
2024-04-26	108	7.45	PUT	14	114	134.75	FALSE	1.65	0.28
2024-04-26	109	7.63	PUT	88	58	134.38	FALSE	1.46	0.24
2024-04-26	110	8.45	PUT	63	976	133.7	TRUE	1.35	0.19
2024-04-26	111	8.85	PUT	94	268	133.94	TRUE	0.99	0.13
2024-04-26	112	9.55	PUT	156	770	133.03	TRUE	1.58	0.2
2024-04-26	113	9.67	PUT	132	308	133.89	TRUE	0.97	0.11
2024-04-26	114	10.58	PUT	15	40	136.54	TRUE	1.63	0.18
2024-04-26	115	11.42	PUT	30	244	133.36	TRUE	2.27	0.25
2024-04-26	116	12.19	PUT	63	218	135.36	TRUE	1.85	0.18
2024-04-26	117	12.4	PUT	37	111	127.44	TRUE	1.4	0.13
2024-04-26	118	11.65	PUT	2	74	134.61	TRUE	0.65	0.06
2024-04-26	119	13.65	PUT	1	71	124.76	TRUE	1.55	0.13
2024-04-26	120	13.6	PUT	3	75	131.58	TRUE	0.85	0.07
2024-04-26	121	14.22	PUT	0	77	137.83	TRUE	0	0
2024-04-26	122	15.7	PUT	1	157	137.04	TRUE	15.7	0
2024-04-26	123	15.87	PUT	0	24	130.15	TRUE	0	0
2024-04-26	124	12.16	PUT	0	176	128.06	TRUE	0	0
2024-04-26	125	16.2	PUT	2	57	120.75	TRUE	0.11	0.01
2024-04-26	126	15.5	PUT	0	33	135.37	TRUE	0	0
2024-04-26	127	12.4	PUT	0	25	130.86	TRUE	0	0
2024-04-26	128	16.9	PUT	0	16	140.17	TRUE	0	0
2024-04-26	129	11.05	PUT	0	56	128.14	TRUE	0	0
2024-04-26	130	22.23	PUT	6	22	119.89	TRUE	1.81	0.09
2024-04-26	131	12.2	PUT	0	48	123.82	TRUE	0	0
2024-04-26	132	20.25	PUT	0	3	130.5	TRUE	0	0
2024-04-26	133	12.84	PUT	0	1	126.97	TRUE	0	0
2024-04-26	134	20.3	PUT	0	1	121.91	TRUE	0	0
2024-04-26	135	23.6	PUT	0	27	118.3	TRUE	0	0
2024-04-26	136	0	PUT	0	0	120.32	TRUE	0	0
2024-04-26	137	27.7	PUT	0	2	125.85	TRUE	0	0
2024-04-26	138	0	PUT	0	0	122.22	TRUE	0	0
2024-04-26	139	0	PUT	0	0	140.8	TRUE	0	0
2024-04-26	140	21.5	PUT	0	2	141.23	TRUE	0	0
2024-04-26	141	0	PUT	0	0	128.28	TRUE	0	0
2024-04-26	142	0	PUT	0	4	126.51	TRUE	0	0
2024-04-26	143	0	PUT	0	0	137.62	TRUE	0	0
2024-04-26	144	0	PUT	0	0	122.61	TRUE	0	0
2024-04-26	145	25.2	PUT	0	2	137.45	TRUE	0	0
2024-04-26	146	0	PUT	0	0	139.94	TRUE	0	0
2024-04-26	147	0	PUT	0	0	119.78	TRUE	0	0
2024-04-26	148	0	PUT	0	0	133.4	TRUE	0	0
2024-04-26	149	0	PUT	0	0	132.7	TRUE	0	0
2024-04-26	150	32.97	PUT	0	2	160.38	TRUE	0	0
2024-04-26	152.5	0	PUT	0	0	155.44	TRUE	0	0
2024-04-26	155	0	PUT	0	0	180.29	TRUE	0	0
2024-04-26	160	0	PUT	0	0	225.38	TRUE	0	0
2024-04-26	165	0	PUT	0	0	235.94	TRUE	0	0
2024-04-26	170	0	PUT	0	0	244.28	TRUE	0	0
2024-04-26	175	0	PUT	0	0	253.56	TRUE	0	0
2024-05-03	70	49.75	CALL	0	1	123.08	TRUE	0	0
2024-05-03	75	0	CALL	0	0	87.78	TRUE	0	0
2024-05-03	80	36.25	CALL	0	1	103.12	TRUE	0	0
2024-05-03	85	0	CALL	0	0	120.68	TRUE	0	0
2024-05-03	90	23.42	CALL	0	2	121.49	TRUE	0	0
2024-05-03	95	0	CALL	0	0	124.45	TRUE	0	0
2024-05-03	99	0	CALL	0	0	107	TRUE	0	0
2024-05-03	100	16.79	CALL	0	5	110.16	TRUE	0	0
2024-05-03	101	19.15	CALL	0	3	107.35	TRUE	0	0
2024-05-03	102	0	CALL	0	0	109.58	TRUE	0	0
2024-05-03	103	0	CALL	0	0	108.65	TRUE	0	0
2024-05-03	104	11.44	CALL	2	3	109.39	TRUE	11.44	0
2024-05-03	105	11.5	CALL	6	4	109.59	TRUE	11.5	0
2024-05-03	106	16.52	CALL	0	1	109.27	TRUE	0	0
2024-05-03	107	0	CALL	0	0	104.55	TRUE	0	0
2024-05-03	108	9.7	CALL	4	1	106.24	TRUE	9.7	0
2024-05-03	109	9.15	CALL	5	0	105.34	TRUE	9.15	0
2024-05-03	110	9.75	CALL	13	6	107.47	FALSE	-0.21	-0.02
2024-05-03	111	8.15	CALL	5	367	104.1	FALSE	-1.8	-0.18
2024-05-03	112	9.3	CALL	5	26	105.53	FALSE	0.57	0.07
2024-05-03	113	7.47	CALL	5	80	105.82	FALSE	-0.88	-0.11
2024-05-03	114	6.6	CALL	1	5	100.14	FALSE	-2.2	-0.25
2024-05-03	115	7.06	CALL	80	177	104.82	FALSE	-2.14	-0.23
2024-05-03	116	6.25	CALL	14	64	104.6	FALSE	-1.6	-0.2
2024-05-03	117	7.23	CALL	0	34	104.48	FALSE	0	0
2024-05-03	118	6.6	CALL	2	21	104.18	FALSE	-0.45	-0.06
2024-05-03	119	6.4	CALL	57	72	103.68	FALSE	-0.2	-0.03
2024-05-03	120	5.88	CALL	21	84	103.62	FALSE	-0.37	-0.06
2024-05-03	121	5.35	CALL	22	25	103.38	FALSE	-0.4	-0.07
2024-05-03	122	4.5	CALL	1	21	103.28	FALSE	-1.4	-0.24
2024-05-03	123	4.2	CALL	10	41	104.97	FALSE	4.2	0
2024-05-03	124	5	CALL	4	11	102.88	FALSE	-0.15	-0.03
2024-05-03	125	4.35	CALL	7	124	102.58	FALSE	-0.45	-0.09
2024-05-03	126	4.1	CALL	0	28	102.46	FALSE	0	0
2024-05-03	127	3.14	CALL	7	43	102.74	FALSE	-1.11	-0.26
2024-05-03	128	2.95	CALL	7	165	102.8	FALSE	-0.87	-0.23
2024-05-03	129	3.45	CALL	0	50	101.79	FALSE	0	0
2024-05-03	130	2.7	CALL	56	237	101.66	FALSE	-1.16	-0.3
2024-05-03	131	2.4	CALL	6	26	102.33	FALSE	2.4	0
2024-05-03	132	2.22	CALL	6	31	101.9	FALSE	2.22	0
2024-05-03	133	2.8	CALL	0	1	101.19	FALSE	0	0
2024-05-03	135	2.31	CALL	2	127	100.46	FALSE	-0.19	-0.08
2024-05-03	140	1.24	CALL	3	278	101.02	FALSE	-0.83	-0.4
2024-05-03	145	0.99	CALL	2	127	100.7	FALSE	-0.29	-0.23
2024-05-03	150	0.64	CALL	11	110	101.3	FALSE	-0.25	-0.28
2024-05-03	155	0.62	CALL	2	101	102.25	FALSE	-0.03	-0.05
2024-05-03	160	0.47	CALL	0	58	103.27	FALSE	0	0
2024-05-03	165	0.26	CALL	4	22	106.76	FALSE	0.26	0
2024-05-03	170	0.22	CALL	1	10	110.08	FALSE	0.22	0
2024-05-03	175	0.19	CALL	1	22	113.45	FALSE	0.19	0
2024-05-03	70	0.25	PUT	0	46	116.06	FALSE	0	0
2024-05-03	75	0.4	PUT	1	41	115.36	FALSE	0.05	0.14
2024-05-03	80	0.69	PUT	10	54	111.38	FALSE	0.04	0.06
2024-05-03	85	1.26	PUT	8	641	110.77	FALSE	0.22	0.21
2024-05-03	90	1.8	PUT	2	1161	111.64	FALSE	0.18	0.11
2024-05-03	95	2.8	PUT	2	579	110.43	FALSE	0.2	0.08
2024-05-03	99	0	PUT	0	0	107.21	FALSE	0	0
2024-05-03	100	4.87	PUT	9	139	107.62	FALSE	0.88	0.22
2024-05-03	101	5.15	PUT	12	34	106.26	FALSE	0.3	0.06
2024-05-03	102	3.8	PUT	0	44	108.53	FALSE	0	0
2024-05-03	103	5.77	PUT	3	197	108.27	FALSE	0.61	0.12
2024-05-03	104	6.36	PUT	0	16	106.86	FALSE	0	0
2024-05-03	105	5.82	PUT	7	51	106.2	FALSE	0.54	0.1
2024-05-03	106	6.65	PUT	4	4	105.93	FALSE	6.65	0
2024-05-03	107	7.7	PUT	5	20	104.86	FALSE	7.7	0
2024-05-03	108	7.17	PUT	6	20	106.26	FALSE	-0.03	-0
2024-05-03	109	7.66	PUT	26	10	107.43	FALSE	0.21	0.03
2024-05-03	110	9.33	PUT	8	523	105.51	TRUE	1.43	0.18
2024-05-03	111	9.75	PUT	10	58	103.86	TRUE	0.85	0.1
2024-05-03	112	10.43	PUT	6	8	105.07	TRUE	10.43	0
2024-05-03	113	10.95	PUT	1	55	104.19	TRUE	1.11	0.11
2024-05-03	114	11.5	PUT	31	31	103.47	TRUE	11.5	0
2024-05-03	115	10.95	PUT	31	122	104.62	TRUE	10.95	0
2024-05-03	116	11.55	PUT	43	60	102.61	TRUE	-0.73	-0.06
2024-05-03	117	12.12	PUT	33	40	107.6	TRUE	-0.38	-0.03
2024-05-03	118	12.85	PUT	13	21	104.91	TRUE	12.85	0
2024-05-03	119	15.25	PUT	19	35	109.03	TRUE	2.3	0.18
2024-05-03	120	16.65	PUT	5	58	103.76	TRUE	16.65	0
2024-05-03	121	10.85	PUT	0	60	114.21	TRUE	0	0
2024-05-03	122	10.95	PUT	0	26	102.14	TRUE	0	0
2024-05-03	123	11.1	PUT	0	0	104.48	TRUE	0	0
2024-05-03	124	13.3	PUT	0	9	102.37	TRUE	0	0
2024-05-03	125	18.83	PUT	0	11	107.86	TRUE	0	0
2024-05-03	126	19.7	PUT	0	8	107.51	TRUE	0	0
2024-05-03	127	13.54	PUT	0	101	101.24	TRUE	0	0
2024-05-03	128	11.71	PUT	0	17	118.3	TRUE	0	0
2024-05-03	129	12.8	PUT	0	3	104.24	TRUE	0	0
2024-05-03	130	19.15	PUT	0	62	105.81	TRUE	0	0
2024-05-03	131	14.1	PUT	0	5	102.1	TRUE	0	0
2024-05-03	132	20.35	PUT	0	2	107.9	TRUE	0	0
2024-05-03	133	0	PUT	0	0	104.2	TRUE	0	0
2024-05-03	135	16.35	PUT	0	3	94.98	TRUE	0	0
2024-05-03	140	30.8	PUT	0	7	102.43	TRUE	0	0
2024-05-03	145	31.8	PUT	0	0	109.32	TRUE	0	0
2024-05-03	150	40.03	PUT	1	33	142.81	TRUE	40.03	0
2024-05-03	155	42.19	PUT	0	1	101.8	TRUE	0	0
2024-05-03	160	35.96	PUT	0	0	90.67	TRUE	0	0
2024-05-03	165	0	PUT	0	0	131.47	TRUE	0	0
2024-05-03	170	0	PUT	0	0	112.25	TRUE	0	0
2024-05-03	175	0	PUT	0	0	108.78	TRUE	0	0
2024-05-10	70	0	CALL	0	0	105.56	TRUE	0	0
2024-05-10	75	0	CALL	0	0	107.33	TRUE	0	0
2024-05-10	80	0	CALL	0	0	76.79	TRUE	0	0
2024-05-10	85	0	CALL	0	0	106.06	TRUE	0	0
2024-05-10	90	0	CALL	0	0	103.69	TRUE	0	0
2024-05-10	95	0	CALL	0	0	96.47	TRUE	0	0
2024-05-10	99	0	CALL	0	0	98.42	TRUE	0	0
2024-05-10	100	0	CALL	0	0	98.82	TRUE	0	0
2024-05-10	101	0	CALL	0	0	83.72	TRUE	0	0
2024-05-10	102	21.35	CALL	0	3	96.18	TRUE	0	0
2024-05-10	103	15.1	CALL	1	0	97.12	TRUE	15.1	0
2024-05-10	104	0	CALL	0	0	98.37	TRUE	0	0
2024-05-10	105	15.5	CALL	0	1	94.92	TRUE	0	0
2024-05-10	106	0	CALL	0	0	88.91	TRUE	0	0
2024-05-10	107	11.25	CALL	1	0	91.93	TRUE	11.25	0
2024-05-10	108	11.1	CALL	2	0	99.83	TRUE	11.1	0
2024-05-10	109	10.25	CALL	1	0	90.57	TRUE	10.25	0
2024-05-10	110	10	CALL	75	84	93.75	FALSE	-2.45	-0.2
2024-05-10	111	0	CALL	0	0	93.63	FALSE	0	0
2024-05-10	112	8.3	CALL	1	13	93.61	FALSE	8.3	0
2024-05-10	113	8.85	CALL	82	43	93.43	FALSE	-1.41	-0.14
2024-05-10	114	9.36	CALL	2	37	93.35	FALSE	-0.29	-0.03
2024-05-10	115	8.21	CALL	0	31	93.61	FALSE	0	0
2024-05-10	116	8.97	CALL	0	15	92.76	FALSE	0	0
2024-05-10	117	11.5	CALL	0	2	92.74	FALSE	0	0
2024-05-10	118	7.3	CALL	0	11	92.33	FALSE	0	0
2024-05-10	119	6.9	CALL	5	24	92.27	FALSE	-0.95	-0.12
2024-05-10	120	6.85	CALL	8	20	91.83	FALSE	-0.32	-0.04
2024-05-10	121	6	CALL	3	27	91.75	FALSE	-1.4	-0.19
2024-05-10	122	5.09	CALL	1	3	91.94	FALSE	5.09	0
2024-05-10	123	5.55	CALL	1	9	91.44	FALSE	5.55	0
2024-05-10	124	5.6	CALL	32	4	91.49	FALSE	-0.25	-0.04
2024-05-10	125	5.33	CALL	7	26	92.5	FALSE	0.03	0.01
2024-05-10	126	5.46	CALL	0	3	92.31	FALSE	0	0
2024-05-10	127	4	CALL	60	12	90.6	FALSE	4	0
2024-05-10	128	4.35	CALL	0	64	90.41	FALSE	0	0
2024-05-10	129	6.9	CALL	0	17	90.98	FALSE	0	0
2024-05-10	130	3.15	CALL	6	70	90.55	FALSE	-0.9	-0.22
2024-05-10	131	6.5	CALL	0	3	90.6	FALSE	0	0
2024-05-10	132	3.15	CALL	1	28	90.22	FALSE	-0.35	-0.1
2024-05-10	135	2.3	CALL	10	37	89.98	FALSE	-0.95	-0.29
2024-05-10	140	1.92	CALL	2	56	89.28	FALSE	-0.52	-0.21
2024-05-10	145	1.31	CALL	5	27	91.57	FALSE	-0.34	-0.21
2024-05-10	150	0.92	CALL	14	48	89.13	FALSE	-0.33	-0.26
2024-05-10	155	0.63	CALL	4	92	89.86	FALSE	-0.39	-0.38
2024-05-10	160	0.66	CALL	0	19	90.68	FALSE	0	0
2024-05-10	165	0.68	CALL	0	18	91.19	FALSE	0	0
2024-05-10	170	0.39	CALL	0	35	92.35	FALSE	0	0
2024-05-10	175	0.32	CALL	0	201	93.17	FALSE	0	0
2024-05-10	70	0.25	PUT	2	13	99.84	FALSE	0.25	0
2024-05-10	75	0.55	PUT	1	16	100.84	FALSE	0.55	0
2024-05-10	80	1	PUT	2	74	100.07	FALSE	0.3	0.43
2024-05-10	85	1.45	PUT	124	82	98.34	FALSE	1.45	0
2024-05-10	90	2.85	PUT	0	69	96.79	FALSE	0	0
2024-05-10	95	3.67	PUT	2	446	93.92	FALSE	0.72	0.24
2024-05-10	99	5.06	PUT	2	0	94.48	FALSE	5.06	0
2024-05-10	100	5.35	PUT	0	88	95.43	FALSE	0	0
2024-05-10	101	0	PUT	0	0	95.73	FALSE	0	0
2024-05-10	102	3.5	PUT	0	4	94.53	FALSE	0	0
2024-05-10	103	5.2	PUT	0	5	94.75	FALSE	0	0
2024-05-10	104	6.08	PUT	1	20	95.29	FALSE	6.08	0
2024-05-10	105	7.05	PUT	0	14	93.15	FALSE	0	0
2024-05-10	106	7.54	PUT	0	12	94.86	FALSE	0	0
2024-05-10	107	4.95	PUT	0	14	94.16	FALSE	0	0
2024-05-10	108	8.95	PUT	1	4	93.31	FALSE	8.95	0
2024-05-10	109	9.1	PUT	73	2	93.76	FALSE	9.1	0
2024-05-10	110	9.8	PUT	85	36	91.17	TRUE	1.45	0.17
2024-05-10	111	9.55	PUT	0	82	94.2	TRUE	0	0
2024-05-10	112	10.3	PUT	0	16	93.46	TRUE	0	0
2024-05-10	113	9.95	PUT	48	21	94.02	TRUE	9.95	0
2024-05-10	114	9.12	PUT	0	4	92.76	TRUE	0	0
2024-05-10	115	12.8	PUT	2	42	91.58	TRUE	1.9	0.17
2024-05-10	116	10.75	PUT	0	3	89.27	TRUE	0	0
2024-05-10	117	12.84	PUT	2	10	88.49	TRUE	12.84	0
2024-05-10	118	11.11	PUT	0	2	83.09	TRUE	0	0
2024-05-10	119	14.72	PUT	24	22	84.4	TRUE	14.72	0
2024-05-10	120	12.54	PUT	0	8	87.97	TRUE	0	0
2024-05-10	121	14.6	PUT	5	24	87.33	TRUE	-1.05	-0.07
2024-05-10	122	17.1	PUT	1	20	92.25	TRUE	0.8	0.05
2024-05-10	123	10.85	PUT	0	3	98.92	TRUE	0	0
2024-05-10	124	0	PUT	0	0	95.68	TRUE	0	0
2024-05-10	125	0	PUT	0	0	92.45	TRUE	0	0
2024-05-10	126	0	PUT	0	0	97.19	TRUE	0	0
2024-05-10	127	0	PUT	0	0	91.96	TRUE	0	0
2024-05-10	128	21.3	PUT	0	33	94.66	TRUE	0	0
2024-05-10	129	0	PUT	0	0	84.56	TRUE	0	0
2024-05-10	130	16.95	PUT	0	10	94.1	TRUE	0	0
2024-05-10	131	22.05	PUT	0	9	84.44	TRUE	0	0
2024-05-10	132	0	PUT	0	0	98.25	TRUE	0	0
2024-05-10	135	25.1	PUT	0	2	92.3	TRUE	0	0
2024-05-10	140	0	PUT	0	0	97.45	TRUE	0	0
2024-05-10	145	29.98	PUT	0	1	82.08	TRUE	0	0
2024-05-10	150	0	PUT	0	0	87.99	TRUE	0	0
2024-05-10	155	0	PUT	0	0	88.5	TRUE	0	0
2024-05-10	160	43.45	PUT	0	0	88.45	TRUE	0	0
2024-05-10	165	0	PUT	0	0	88.01	TRUE	0	0
2024-05-10	170	0	PUT	0	0	130.15	TRUE	0	0
2024-05-10	175	0	PUT	0	0	93	TRUE	0	0
2024-05-17	50	63	CALL	0	14	124.87	TRUE	0	0
2024-05-17	55	54.68	CALL	0	10	114.86	TRUE	0	0
2024-05-17	60	54.75	CALL	0	21	107.07	TRUE	0	0
2024-05-17	65	33	CALL	0	13	76.56	TRUE	0	0
2024-05-17	70	45.52	CALL	0	28	96.38	TRUE	0	0
2024-05-17	75	50.5	CALL	0	34	77.51	TRUE	0	0
2024-05-17	80	32.9	CALL	4	112	94.52	TRUE	32.9	0
2024-05-17	85	31.19	CALL	0	224	96.88	TRUE	0	0
2024-05-17	90	24.05	CALL	69	615	91.76	TRUE	-1.35	-0.05
2024-05-17	95	24.48	CALL	0	876	89.53	TRUE	0	0
2024-05-17	100	15.79	CALL	392	1091	89.6	TRUE	15.79	0
2024-05-17	105	12.85	CALL	5	430	88.22	TRUE	-1.95	-0.13
2024-05-17	110	10.35	CALL	39	741	87.44	FALSE	-1.75	-0.14
2024-05-17	115	8.15	CALL	103	1174	86.12	FALSE	-1.65	-0.17
2024-05-17	120	6.4	CALL	116	999	85.68	FALSE	-1.47	-0.19
2024-05-17	125	5	CALL	230	864	85.58	FALSE	-1.2	-0.19
2024-05-17	130	3.9	CALL	76	1974	84.54	FALSE	-0.86	-0.18
2024-05-17	135	2.85	CALL	57	727	84.07	FALSE	-0.69	-0.19
2024-05-17	140	2.16	CALL	179	1435	84.05	FALSE	-0.63	-0.23
2024-05-17	145	1.6	CALL	139	749	83.64	FALSE	-0.73	-0.31
2024-05-17	150	1.19	CALL	445	1992	83.56	FALSE	-0.43	-0.27
2024-05-17	155	0.93	CALL	48	454	83.28	FALSE	-0.31	-0.25
2024-05-17	160	0.78	CALL	18	619	83.52	FALSE	-0.14	-0.15
2024-05-17	165	0.5	CALL	21	286	84.25	FALSE	-0.23	-0.32
2024-05-17	170	0.4	CALL	225	1444	85.5	FALSE	-0.15	-0.27
2024-05-17	175	0.3	CALL	3	1231	85.74	FALSE	-0.1	-0.25
2024-05-17	180	0.26	CALL	14	612	87.88	FALSE	-0.06	-0.19
2024-05-17	185	0.22	CALL	1	245	89.53	FALSE	-0.05	-0.19
2024-05-17	190	0.17	CALL	16	507	89.92	FALSE	-0.03	-0.15
2024-05-17	195	0.34	CALL	0	90	90.16	FALSE	0	0
2024-05-17	200	0.1	CALL	31	388	90.45	FALSE	-0.03	-0.23
2024-05-17	50	0.04	PUT	0	4808	121.13	FALSE	0	0
2024-05-17	55	0.08	PUT	20	1032	107.5	FALSE	0.08	0
2024-05-17	60	0.16	PUT	1	408	104.68	FALSE	0.16	0
2024-05-17	65	0.24	PUT	1	872	98.33	FALSE	-0.01	-0.04
2024-05-17	70	0.54	PUT	0	699	96.15	FALSE	0	0
2024-05-17	75	0.75	PUT	4	735	93.83	FALSE	0.04	0.06
2024-05-17	80	1.24	PUT	41	1605	92.12	FALSE	0.22	0.22
2024-05-17	85	2.02	PUT	27	723	91.64	FALSE	0.33	0.2
2024-05-17	90	3	PUT	41	2425	89.93	FALSE	0.7	0.3
2024-05-17	95	4.35	PUT	22	814	88.95	FALSE	0.58	0.15
2024-05-17	100	5.81	PUT	33	2201	88.39	FALSE	0.48	0.09
2024-05-17	105	8.15	PUT	61	1121	87.12	FALSE	0.7	0.09
2024-05-17	110	10.65	PUT	91	1230	86.48	TRUE	1.27	0.14
2024-05-17	115	13.5	PUT	45	998	85.65	TRUE	2.3	0.21
2024-05-17	120	15.5	PUT	157	1553	85.68	TRUE	0.5	0.03
2024-05-17	125	20	PUT	6	585	85.39	TRUE	1.15	0.06
2024-05-17	130	23.3	PUT	7	962	75.45	TRUE	1.81	0.08
2024-05-17	135	27.8	PUT	2	642	78.79	TRUE	2.25	0.09
2024-05-17	140	31.55	PUT	0	259	79.38	TRUE	0	0
2024-05-17	145	34.2	PUT	10	168	84.52	TRUE	34.2	0
2024-05-17	150	33.62	PUT	0	84	91.02	TRUE	0	0
2024-05-17	155	36.35	PUT	0	51	94.09	TRUE	0	0
2024-05-17	160	45.27	PUT	0	363	98.29	TRUE	0	0
2024-05-17	165	60.6	PUT	0	3	77.02	TRUE	0	0
2024-05-17	170	41.75	PUT	0	93	87.67	TRUE	0	0
2024-05-17	175	62	PUT	0	1	83.53	TRUE	0	0
2024-05-17	180	76.4	PUT	0	1	90.53	TRUE	0	0
2024-05-17	185	71.25	PUT	0	0	91.9	TRUE	0	0
2024-05-17	190	0	PUT	0	0	100.77	TRUE	0	0
2024-05-17	195	70	PUT	0	0	152.36	TRUE	0	0
2024-05-17	200	82.85	PUT	0	0	157.04	TRUE	0	0
2024-05-24	70	0	CALL	0	0	91.49	TRUE	0	0
2024-05-24	75	0	CALL	0	0	95.44	TRUE	0	0
2024-05-24	80	0	CALL	0	0	96.1	TRUE	0	0
2024-05-24	85	0	CALL	0	0	87.6	TRUE	0	0
2024-05-24	90	30.23	CALL	0	10	82.87	TRUE	0	0
2024-05-24	95	0	CALL	0	0	92.87	TRUE	0	0
2024-05-24	99	0	CALL	0	0	83.02	TRUE	0	0
2024-05-24	100	23.1	CALL	0	1	78.17	TRUE	0	0
2024-05-24	101	0	CALL	0	0	82.64	TRUE	0	0
2024-05-24	102	0	CALL	0	0	82.17	TRUE	0	0
2024-05-24	103	17.16	CALL	0	6	82.59	TRUE	0	0
2024-05-24	104	18.5	CALL	0	3	89.36	TRUE	0	0
2024-05-24	105	0	CALL	0	0	81.9	TRUE	0	0
2024-05-24	106	0	CALL	0	0	82.16	TRUE	0	0
2024-05-24	107	0	CALL	0	0	81.73	TRUE	0	0
2024-05-24	108	13.3	CALL	1	0	81.58	TRUE	13.3	0
2024-05-24	109	12.5	CALL	0	2	77.94	TRUE	0	0
2024-05-24	110	10.51	CALL	1	0	81.51	FALSE	10.51	0
2024-05-24	111	11	CALL	43	50	81.04	FALSE	-0.5	-0.04
2024-05-24	112	15	CALL	0	51	81.21	FALSE	0	0
2024-05-24	113	10.06	CALL	4	9	79.61	FALSE	-1.32	-0.12
2024-05-24	114	9.5	CALL	0	100	81.06	FALSE	0	0
2024-05-24	115	10.73	CALL	0	2	80.93	FALSE	0	0
2024-05-24	116	9.25	CALL	0	12	79.76	FALSE	0	0
2024-05-24	117	9.3	CALL	1	1	80.74	FALSE	9.3	0
2024-05-24	118	8.85	CALL	0	14	80.88	FALSE	0	0
2024-05-24	119	8.5	CALL	1	2	80.17	FALSE	8.5	0
2024-05-24	120	7.8	CALL	0	10	80.31	FALSE	0	0
2024-05-24	121	6.89	CALL	3	6	80.36	FALSE	6.89	0
2024-05-24	122	7.4	CALL	0	3	79.94	FALSE	0	0
2024-05-24	123	14.55	CALL	0	2	80.4	FALSE	0	0
2024-05-24	124	9.41	CALL	0	21	80.19	FALSE	0	0
2024-05-24	125	7.72	CALL	0	2	80.49	FALSE	0	0
2024-05-24	126	6.46	CALL	0	3	79.89	FALSE	0	0
2024-05-24	127	0	CALL	0	0	79.82	FALSE	0	0
2024-05-24	128	0	CALL	0	0	80.92	FALSE	0	0
2024-05-24	129	4.7	CALL	3	3	79.85	FALSE	4.7	0
2024-05-24	130	5.1	CALL	0	7	79.53	FALSE	0	0
2024-05-24	131	4.37	CALL	2	7	79.56	FALSE	4.37	0
2024-05-24	132	4.47	CALL	0	11	79.51	FALSE	0	0
2024-05-24	135	3.37	CALL	6	7	79.12	FALSE	-0.73	-0.18
2024-05-24	140	2.82	CALL	6	25	78.85	FALSE	-0.44	-0.14
2024-05-24	145	2.05	CALL	21	15	78.8	FALSE	2.05	0
2024-05-24	150	1.64	CALL	2	42	81.2	FALSE	-0.27	-0.14
2024-05-24	155	1.53	CALL	0	24	78.41	FALSE	0	0
2024-05-24	160	0.79	CALL	2	122	78.58	FALSE	-0.33	-0.29
2024-05-24	165	0.89	CALL	0	17	78.98	FALSE	0	0
2024-05-24	170	1.37	CALL	0	1	79.72	FALSE	0	0
2024-05-24	175	0.5	CALL	1	2	79.93	FALSE	-0.08	-0.14
2024-05-24	70	0.39	PUT	0	9	89.65	FALSE	0	0
2024-05-24	75	1.01	PUT	0	5	88.12	FALSE	0	0
2024-05-24	80	1.4	PUT	3	35	85.53	FALSE	1.4	0
2024-05-24	85	2.35	PUT	1	125	86.72	FALSE	2.35	0
2024-05-24	90	3.2	PUT	2	21	82.94	FALSE	3.2	0
2024-05-24	95	4.15	PUT	2	30	83.17	FALSE	-0.35	-0.08
2024-05-24	99	0	PUT	0	0	82.74	FALSE	0	0
2024-05-24	100	6.25	PUT	1	128	80.66	FALSE	1.01	0.19
2024-05-24	101	0	PUT	0	0	82.22	FALSE	0	0
2024-05-24	102	7.24	PUT	0	65	82.4	FALSE	0	0
2024-05-24	103	0	PUT	0	0	82.05	FALSE	0	0
2024-05-24	104	6.5	PUT	0	2	82.18	FALSE	0	0
2024-05-24	105	7.59	PUT	3	14	81.81	FALSE	0.49	0.07
2024-05-24	106	9.75	PUT	1	1	81.9	FALSE	9.75	0
2024-05-24	107	7.16	PUT	0	4	81.5	FALSE	0	0
2024-05-24	108	9.75	PUT	3	6	81.56	FALSE	9.75	0
2024-05-24	109	7.25	PUT	0	5	80.19	FALSE	0	0
2024-05-24	110	10.8	PUT	21	13	80.97	TRUE	0.14	0.01
2024-05-24	111	11.1	PUT	43	38	80.15	TRUE	-0.12	-0.01
2024-05-24	112	11.87	PUT	3	43	80.53	TRUE	0.47	0.04
2024-05-24	113	12.06	PUT	0	4	80.98	TRUE	0	0
2024-05-24	114	0	PUT	0	0	81.15	TRUE	0	0
2024-05-24	115	13.6	PUT	0	7	80.48	TRUE	0	0
2024-05-24	116	0	PUT	0	0	80.63	TRUE	0	0
2024-05-24	117	0	PUT	0	0	80.51	TRUE	0	0
2024-05-24	118	15.65	PUT	0	1	77.64	TRUE	0	0
2024-05-24	119	0	PUT	0	0	77.68	TRUE	0	0
2024-05-24	120	15.39	PUT	2	21	83.35	TRUE	0.14	0.01
2024-05-24	121	12.35	PUT	0	1	80.75	TRUE	0	0
2024-05-24	122	0	PUT	0	0	85.95	TRUE	0	0
2024-05-24	123	12.8	PUT	0	9	80.61	TRUE	0	0
2024-05-24	124	0	PUT	0	0	75.59	TRUE	0	0
2024-05-24	125	19.23	PUT	0	2	79.71	TRUE	0	0
2024-05-24	126	0	PUT	0	0	79.93	TRUE	0	0
2024-05-24	127	0	PUT	0	0	79.02	TRUE	0	0
2024-05-24	128	0	PUT	0	0	84.53	TRUE	0	0
2024-05-24	129	0	PUT	0	0	80.32	TRUE	0	0
2024-05-24	130	14.88	PUT	0	1	76.45	TRUE	0	0
2024-05-24	131	0	PUT	0	0	77.79	TRUE	0	0
2024-05-24	132	0	PUT	0	0	76.53	TRUE	0	0
2024-05-24	135	20.6	PUT	0	15	80.34	TRUE	0	0
2024-05-24	140	0	PUT	0	0	77.5	TRUE	0	0
2024-05-24	145	0	PUT	0	0	80.76	TRUE	0	0
2024-05-24	150	0	PUT	0	0	73.54	TRUE	0	0
2024-05-24	155	0	PUT	0	0	87.55	TRUE	0	0
2024-05-24	160	45.21	PUT	0	1	80.16	TRUE	0	0
2024-05-24	165	0	PUT	0	0	80.47	TRUE	0	0
2024-05-24	170	0	PUT	0	0	82.58	TRUE	0	0
2024-05-24	175	0	PUT	0	0	86.93	TRUE	0	0
2024-05-31	70	0	CALL	0	0	87.31	TRUE	0	0
2024-05-31	75	0	CALL	0	0	86.77	TRUE	0	0
2024-05-31	80	0	CALL	0	0	88.87	TRUE	0	0
2024-05-31	85	0	CALL	0	0	90.69	TRUE	0	0
2024-05-31	90	0	CALL	0	0	83.4	TRUE	0	0
2024-05-31	95	20.86	CALL	0	1	86.75	TRUE	0	0
2024-05-31	99	0	CALL	0	0	79.77	TRUE	0	0
2024-05-31	100	0	CALL	0	0	76.43	TRUE	0	0
2024-05-31	101	0	CALL	0	0	86.37	TRUE	0	0
2024-05-31	102	0	CALL	0	0	82.12	TRUE	0	0
2024-05-31	103	0	CALL	0	0	77.69	TRUE	0	0
2024-05-31	104	0	CALL	0	0	75.25	TRUE	0	0
2024-05-31	105	0	CALL	0	0	77.72	TRUE	0	0
2024-05-31	106	0	CALL	0	0	75.13	TRUE	0	0
2024-05-31	107	0	CALL	0	0	77.35	TRUE	0	0
2024-05-31	108	0	CALL	0	0	72.2	TRUE	0	0
2024-05-31	109	11.95	CALL	3	0	78.5	TRUE	11.95	0
2024-05-31	110	13.15	CALL	2	6	77.13	FALSE	0.05	0
2024-05-31	111	11.25	CALL	32	32	76.86	FALSE	-2.5	-0.18
2024-05-31	112	10.7	CALL	0	4	76.68	FALSE	0	0
2024-05-31	113	10.55	CALL	2	51	76.75	FALSE	-1.05	-0.09
2024-05-31	114	9.75	CALL	2	3	76.56	FALSE	-2.7	-0.22
2024-05-31	115	0	CALL	0	0	76.45	FALSE	0	0
2024-05-31	116	0	CALL	0	0	76.42	FALSE	0	0
2024-05-31	117	9.65	CALL	1	1	76.31	FALSE	-0.48	-0.05
2024-05-31	118	9.4	CALL	1	0	79.53	FALSE	9.4	0
2024-05-31	119	9	CALL	1	5	85.09	FALSE	-0.55	-0.06
2024-05-31	120	8	CALL	0	2	75.99	FALSE	0	0
2024-05-31	121	8.85	CALL	0	2	75.89	FALSE	0	0
2024-05-31	122	8.44	CALL	0	3	75.71	FALSE	0	0
2024-05-31	123	10.5	CALL	0	1	75.81	FALSE	0	0
2024-05-31	124	7.2	CALL	1	7	75.65	FALSE	0.35	0.05
2024-05-31	125	6.6	CALL	0	6	75.41	FALSE	0	0
2024-05-31	126	0	CALL	0	0	75.46	FALSE	0	0
2024-05-31	127	6.2	CALL	0	2	75.81	FALSE	0	0
2024-05-31	128	5.9	CALL	0	3	76.29	FALSE	0	0
2024-05-31	129	10.25	CALL	0	1	75.56	FALSE	0	0
2024-05-31	130	4.75	CALL	34	36	76.29	FALSE	-0.7	-0.13
2024-05-31	131	0	CALL	0	0	75.2	FALSE	0	0
2024-05-31	132	0	CALL	0	1	75.21	FALSE	0	0
2024-05-31	135	3.7	CALL	7	11	75.69	FALSE	-1.3	-0.26
2024-05-31	140	3.13	CALL	2	5	70.79	FALSE	-0.47	-0.13
2024-05-31	145	2.3	CALL	5	9	74.64	FALSE	-0.3	-0.12
2024-05-31	150	1.95	CALL	3	1	74.21	FALSE	1.95	0
2024-05-31	155	1.4	CALL	2	13	75.94	FALSE	1.4	0
2024-05-31	160	1.13	CALL	1	0	74.01	FALSE	1.13	0
2024-05-31	165	0	CALL	0	0	74.31	FALSE	0	0
2024-05-31	170	0	CALL	0	0	86.97	FALSE	0	0
2024-05-31	175	0	CALL	0	0	81.4	FALSE	0	0
2024-05-31	70	0.85	PUT	0	1	86.16	FALSE	0	0
2024-05-31	75	1.23	PUT	1	0	87.11	FALSE	1.23	0
2024-05-31	80	1.79	PUT	0	3	79.95	FALSE	0	0
2024-05-31	85	2.27	PUT	3	6	80.82	FALSE	0.36	0.19
2024-05-31	90	3.6	PUT	0	6	79.94	FALSE	0	0
2024-05-31	95	4.67	PUT	2	19	78.95	FALSE	0.67	0.17
2024-05-31	99	0	PUT	0	0	78.53	FALSE	0	0
2024-05-31	100	6.7	PUT	2	21	77.35	FALSE	6.7	0
2024-05-31	101	0	PUT	0	0	78.91	FALSE	0	0
2024-05-31	102	0	PUT	0	0	77.73	FALSE	0	0
2024-05-31	103	0	PUT	0	0	77.75	FALSE	0	0
2024-05-31	104	0	PUT	0	0	77.67	FALSE	0	0
2024-05-31	105	8.9	PUT	2	2	77.13	FALSE	8.9	0
2024-05-31	106	6.45	PUT	0	1	77.37	FALSE	0	0
2024-05-31	107	9.26	PUT	0	2	77.34	FALSE	0	0
2024-05-31	108	10.25	PUT	0	3	77.38	FALSE	0	0
2024-05-31	109	10	PUT	0	1	77.5	FALSE	0	0
2024-05-31	110	0	PUT	0	3	77.18	TRUE	0	0
2024-05-31	111	11.5	PUT	32	3	76.94	TRUE	11.5	0
2024-05-31	112	11.53	PUT	0	2	76.78	TRUE	0	0
2024-05-31	113	0	PUT	0	74	76.69	TRUE	0	0
2024-05-31	114	0	PUT	0	0	80.08	TRUE	0	0
2024-05-31	115	9.15	PUT	0	1	76.77	TRUE	0	0
2024-05-31	116	0	PUT	0	0	77.27	TRUE	0	0
2024-05-31	117	0	PUT	0	0	73.42	TRUE	0	0
2024-05-31	118	12.5	PUT	0	1	69.77	TRUE	0	0
2024-05-31	119	0	PUT	0	0	76.22	TRUE	0	0
2024-05-31	120	16.6	PUT	0	2	76.74	TRUE	0	0
2024-05-31	121	0	PUT	0	0	76.31	TRUE	0	0
2024-05-31	122	0	PUT	0	0	69.37	TRUE	0	0
2024-05-31	123	0	PUT	0	0	75.9	TRUE	0	0
2024-05-31	124	0	PUT	0	0	76.11	TRUE	0	0
2024-05-31	125	0	PUT	0	1	69.22	TRUE	0	0
2024-05-31	126	0	PUT	0	0	77.6	TRUE	0	0
2024-05-31	127	0	PUT	0	0	72.72	TRUE	0	0
2024-05-31	128	0	PUT	0	0	74.7	TRUE	0	0
2024-05-31	129	0	PUT	0	0	73.14	TRUE	0	0
2024-05-31	130	0	PUT	0	0	76.43	TRUE	0	0
2024-05-31	131	0	PUT	0	0	72.68	TRUE	0	0
2024-05-31	132	0	PUT	0	0	73.89	TRUE	0	0
2024-05-31	135	0	PUT	0	0	72.28	TRUE	0	0
2024-05-31	140	0	PUT	0	0	81.95	TRUE	0	0
2024-05-31	145	0	PUT	0	0	66.52	TRUE	0	0
2024-05-31	150	0	PUT	0	0	75.58	TRUE	0	0
2024-05-31	155	0	PUT	0	0	81	TRUE	0	0
2024-05-31	160	0	PUT	0	0	78.78	TRUE	0	0
2024-05-31	165	0	PUT	0	0	85.67	TRUE	0	0
2024-05-31	170	0	PUT	0	0	72.19	TRUE	0	0
2024-05-31	175	0	PUT	0	0	76.09	TRUE	0	0
2024-06-21	50	65.48	CALL	0	67	94.5	TRUE	0	0
2024-06-21	55	76.65	CALL	0	131	75.43	TRUE	0	0
2024-06-21	60	55.86	CALL	0	20	93.78	TRUE	0	0
2024-06-21	65	39.7	CALL	0	2	82.68	TRUE	0	0
2024-06-21	70	48.13	CALL	0	45	67.65	TRUE	0	0
2024-06-21	75	44.84	CALL	0	42	70.35	TRUE	0	0
2024-06-21	80	40.3	CALL	0	148	76.71	TRUE	0	0
2024-06-21	85	33.25	CALL	0	85	67.46	TRUE	0	0
2024-06-21	90	26.26	CALL	0	105	70.85	TRUE	0	0
2024-06-21	95	24.48	CALL	3	151	74.13	TRUE	24.48	0
2024-06-21	100	21.2	CALL	50	907	67.34	TRUE	0.45	0.02
2024-06-21	105	15.6	CALL	5	399	73.06	TRUE	-2.13	-0.12
2024-06-21	110	13.2	CALL	58	858	71.33	FALSE	-1.6	-0.11
2024-06-21	115	10.8	CALL	77	918	70.78	FALSE	-2.45	-0.18
2024-06-21	120	8.95	CALL	39	3842	70.34	FALSE	-1.7	-0.16
2024-06-21	125	7.8	CALL	48	1166	69.86	FALSE	-1.35	-0.15
2024-06-21	130	5.95	CALL	150	1400	69.15	FALSE	-1.52	-0.2
2024-06-21	135	4.89	CALL	42	1777	69.22	FALSE	-1.16	-0.19
2024-06-21	140	3.95	CALL	31	2543	68.91	FALSE	-0.9	-0.19
2024-06-21	145	3.2	CALL	9	722	68.82	FALSE	-1	-0.24
2024-06-21	150	2.66	CALL	15	2364	67.86	FALSE	-0.59	-0.18
2024-06-21	155	2.18	CALL	4	738	68.55	FALSE	-0.47	-0.18
2024-06-21	160	1.75	CALL	32	1671	69.5	FALSE	-0.38	-0.18
2024-06-21	165	1.47	CALL	3	435	69.12	FALSE	-0.38	-0.21
2024-06-21	170	1.17	CALL	18	2305	67.62	FALSE	-0.32	-0.21
2024-06-21	175	0.94	CALL	4	534	69.92	FALSE	-0.34	-0.27
2024-06-21	180	0.76	CALL	20	2128	69.99	FALSE	-0.23	-0.23
2024-06-21	185	0.65	CALL	6	660	70.08	FALSE	0.65	0
2024-06-21	190	0.47	CALL	5	917	69.48	FALSE	0.47	0
2024-06-21	195	0.45	CALL	2	130	71.55	FALSE	-0.08	-0.15
2024-06-21	200	0.51	CALL	0	1478	71.89	FALSE	0	0
2024-06-21	210	0.32	CALL	5	725	74.72	FALSE	0.32	0
2024-06-21	220	0.28	CALL	0	910	74.48	FALSE	0	0
2024-06-21	230	0.25	CALL	0	435	75.67	FALSE	0	0
2024-06-21	240	0.3	CALL	0	840	77.65	FALSE	0	0
2024-06-21	250	0.19	CALL	0	465	79.51	FALSE	0	0
2024-06-21	260	0.09	CALL	2	483	80.44	FALSE	-0.01	-0.1
2024-06-21	270	0.08	CALL	0	528	0	FALSE	0	0
2024-06-21	280	0.12	CALL	0	197	89.89	FALSE	0	0
2024-06-21	290	0.09	CALL	0	733	105.3	FALSE	0	0
2024-06-21	300	0.1	CALL	0	479	107.83	FALSE	0	0
2024-06-21	310	0.3	CALL	0	180	110.44	FALSE	0	0
2024-06-21	320	0.05	CALL	0	298	0	FALSE	0	0
2024-06-21	330	0.2	CALL	0	136	0	FALSE	0	0
2024-06-21	340	0.07	CALL	0	780	109.18	FALSE	0	0
2024-06-21	50	0.14	PUT	5	835	87.54	FALSE	-0.01	-0.07
2024-06-21	55	0.17	PUT	0	555	83.58	FALSE	0	0
2024-06-21	60	0.38	PUT	5	556	81.06	FALSE	0.04	0.12
2024-06-21	65	0.6	PUT	1	1365	78.36	FALSE	0.6	0
2024-06-21	70	1.05	PUT	2	983	78.4	FALSE	0.01	0.01
2024-06-21	75	1.65	PUT	0	330	77.2	FALSE	0	0
2024-06-21	80	2.33	PUT	1	1473	75.52	FALSE	0.33	0.17
2024-06-21	85	3.35	PUT	698	1325	74.75	FALSE	0.21	0.07
2024-06-21	90	4.6	PUT	453	2176	73.7	FALSE	0.5	0.12
2024-06-21	95	6.35	PUT	255	1754	74.15	FALSE	0.64	0.11
2024-06-21	100	8	PUT	537	3330	72.85	FALSE	0.7	0.1
2024-06-21	105	10.17	PUT	28	2310	72.01	FALSE	0.67	0.07
2024-06-21	110	12.15	PUT	67	1989	71.45	TRUE	0.55	0.05
2024-06-21	115	14.3	PUT	223	2083	71.16	TRUE	0.55	0.04
2024-06-21	120	18.3	PUT	44	1670	70.41	TRUE	1.65	0.1
2024-06-21	125	21.45	PUT	90	1134	70.43	TRUE	0.88	0.04
2024-06-21	130	24.55	PUT	60	496	74.33	TRUE	0.35	0.01
2024-06-21	135	30.2	PUT	0	1347	70.46	TRUE	0	0
2024-06-21	140	33.35	PUT	39	752	65.7	TRUE	33.35	0
2024-06-21	145	36.98	PUT	41	534	69.47	TRUE	36.98	0
2024-06-21	150	42.52	PUT	48	562	69.35	TRUE	1.27	0.03
2024-06-21	155	45.86	PUT	36	64	67.24	TRUE	45.86	0
2024-06-21	160	50.18	PUT	22	60	71.54	TRUE	50.18	0
2024-06-21	165	54.72	PUT	32	30	72.51	TRUE	54.72	0
2024-06-21	170	44.7	PUT	0	4	74.6	TRUE	0	0
2024-06-21	175	48.1	PUT	0	5	72.15	TRUE	0	0
2024-06-21	180	73.22	PUT	0	15	72.44	TRUE	0	0
2024-06-21	185	89.1	PUT	0	2	89.18	TRUE	0	0
2024-06-21	190	76.36	PUT	0	1	74.08	TRUE	0	0
2024-06-21	195	118.2	PUT	0	0	80.22	TRUE	0	0
2024-06-21	200	82.7	PUT	0	0	112.08	TRUE	0	0
2024-06-21	210	75.89	PUT	0	0	117.33	TRUE	0	0
2024-06-21	220	85.02	PUT	0	0	122.15	TRUE	0	0
2024-06-21	230	111.5	PUT	0	0	127.16	TRUE	0	0
2024-06-21	240	80.85	PUT	0	0	133.03	TRUE	0	0
2024-06-21	250	113.3	PUT	0	0	139.82	TRUE	0	0
2024-06-21	260	140.54	PUT	0	0	139.75	TRUE	0	0
2024-06-21	270	135.41	PUT	0	0	148.65	TRUE	0	0
2024-06-21	280	125.5	PUT	0	0	153.05	TRUE	0	0
2024-06-21	290	123	PUT	0	0	156.67	TRUE	0	0
2024-06-21	300	141.3	PUT	0	0	161.34	TRUE	0	0
2024-06-21	310	134.95	PUT	0	0	162.72	TRUE	0	0
2024-06-21	320	184.73	PUT	0	0	167.76	TRUE	0	0
2024-06-21	330	175.5	PUT	0	0	166.74	TRUE	0	0
2024-06-21	340	223.55	PUT	0	0	141.78	TRUE	0	0
2024-07-19	55	80.05	CALL	0	13	79.94	TRUE	0	0
2024-07-19	60	58	CALL	0	0	78.07	TRUE	0	0
2024-07-19	65	0	CALL	0	0	75.32	TRUE	0	0
2024-07-19	70	56.15	CALL	0	1	67.83	TRUE	0	0
2024-07-19	75	47.65	CALL	0	1	71.43	TRUE	0	0
2024-07-19	80	38	CALL	0	22	71.15	TRUE	0	0
2024-07-19	85	34.84	CALL	0	8	73.3	TRUE	0	0
2024-07-19	90	29	CALL	0	29	72.92	TRUE	0	0
2024-07-19	95	24.2	CALL	0	70	69.7	TRUE	0	0
2024-07-19	100	20.6	CALL	3	191	68.36	TRUE	-1.35	-0.06
2024-07-19	105	16.1	CALL	19	237	67.87	TRUE	-3.5	-0.18
2024-07-19	110	15.18	CALL	2	413	67.06	FALSE	-1.27	-0.08
2024-07-19	115	12.35	CALL	1	377	66.57	FALSE	-2.1	-0.15
2024-07-19	120	11.2	CALL	4	285	66.1	FALSE	-1.8	-0.14
2024-07-19	125	9.6	CALL	7	243	65.73	FALSE	-1.3	-0.12
2024-07-19	130	7.67	CALL	82	296	65.39	FALSE	-1.38	-0.15
2024-07-19	135	6.76	CALL	49	301	65.02	FALSE	6.76	0
2024-07-19	140	5.37	CALL	26	220	64.73	FALSE	-1.28	-0.19
2024-07-19	145	4.78	CALL	2	123	64.19	FALSE	-0.64	-0.12
2024-07-19	150	3.62	CALL	1	173	63.64	FALSE	3.62	0
2024-07-19	155	3.15	CALL	1	117	64.53	FALSE	-0.9	-0.22
2024-07-19	160	2.71	CALL	46	165	63.93	FALSE	2.71	0
2024-07-19	165	2.8	CALL	0	255	64.52	FALSE	0	0
2024-07-19	170	2.04	CALL	40	451	63.97	FALSE	-0.21	-0.09
2024-07-19	175	1.5	CALL	1	25	64.22	FALSE	-0.35	-0.19
2024-07-19	180	1.27	CALL	1	16	64.48	FALSE	-0.33	-0.21
2024-07-19	185	1.27	CALL	3	88	64.72	FALSE	-0.07	-0.05
2024-07-19	190	1.03	CALL	3	51	65	FALSE	1.03	0
2024-07-19	195	0.99	CALL	0	51	65.28	FALSE	0	0
2024-07-19	55	0.44	PUT	0	39	76.81	FALSE	0	0
2024-07-19	60	0.65	PUT	0	150	75.1	FALSE	0	0
2024-07-19	65	0.72	PUT	0	14	74.57	FALSE	0	0
2024-07-19	70	1.69	PUT	1	124	73.48	FALSE	0.25	0.17
2024-07-19	75	2.33	PUT	0	32	73.51	FALSE	0	0
2024-07-19	80	3.25	PUT	6	84	71.37	FALSE	0.08	0.03
2024-07-19	85	4.35	PUT	0	49	70.58	FALSE	0	0
2024-07-19	90	5.72	PUT	2	57	70.11	FALSE	5.72	0
2024-07-19	95	7.39	PUT	14	199	69.25	FALSE	0.15	0.02
2024-07-19	100	8.7	PUT	9	126	68.44	FALSE	8.7	0
2024-07-19	105	11.62	PUT	1	251	67.67	FALSE	11.62	0
2024-07-19	110	13.03	PUT	8	232	67.29	TRUE	-0.31	-0.02
2024-07-19	115	16.69	PUT	4	499	66.72	TRUE	16.69	0
2024-07-19	120	19.7	PUT	3	416	66.5	TRUE	1.25	0.07
2024-07-19	125	21.7	PUT	2	245	66.11	TRUE	21.7	0
2024-07-19	130	27	PUT	19	305	65.14	TRUE	1.5	0.06
2024-07-19	135	28.95	PUT	2	174	65.53	TRUE	28.95	0
2024-07-19	140	29.65	PUT	0	90	66.25	TRUE	0	0
2024-07-19	145	30.45	PUT	0	22	69.25	TRUE	0	0
2024-07-19	150	43.94	PUT	1	5	69.48	TRUE	43.94	0
2024-07-19	155	35.25	PUT	0	1	66.02	TRUE	0	0
2024-07-19	160	45	PUT	0	1	67.65	TRUE	0	0
2024-07-19	165	0	PUT	0	0	66.1	TRUE	0	0
2024-07-19	170	0	PUT	0	0	59.75	TRUE	0	0
2024-07-19	175	65.95	PUT	6	18	59.86	TRUE	65.95	0
2024-07-19	180	0	PUT	0	0	72.08	TRUE	0	0
2024-07-19	185	0	PUT	0	0	68.98	TRUE	0	0
2024-07-19	190	0	PUT	0	0	68.75	TRUE	0	0
2024-07-19	195	0	PUT	0	0	70.67	TRUE	0	0
2024-08-16	50	72.5	CALL	0	10	84.37	TRUE	0	0
2024-08-16	55	0	CALL	0	0	81.23	TRUE	0	0
2024-08-16	60	60.3	CALL	0	1	79.28	TRUE	0	0
2024-08-16	65	47.67	CALL	0	1	75.44	TRUE	0	0
2024-08-16	70	52.65	CALL	0	2	74.62	TRUE	0	0
2024-08-16	75	40.78	CALL	0	8	77.86	TRUE	0	0
2024-08-16	80	38.5	CALL	0	17	73.79	TRUE	0	0
2024-08-16	85	37.27	CALL	0	34	75.45	TRUE	0	0
2024-08-16	90	33.9	CALL	0	29	72.26	TRUE	0	0
2024-08-16	95	33.65	CALL	0	16	69.72	TRUE	0	0
2024-08-16	100	27.05	CALL	0	98	72.56	TRUE	0	0
2024-08-16	105	25.85	CALL	0	59	72.06	TRUE	0	0
2024-08-16	110	18.7	CALL	0	134	69.64	FALSE	0	0
2024-08-16	115	16.5	CALL	2	329	69.07	FALSE	-1.5	-0.08
2024-08-16	120	12.7	CALL	5	110	68.69	FALSE	-3.3	-0.21
2024-08-16	125	12.45	CALL	30	697	68.24	FALSE	-0.9	-0.07
2024-08-16	130	10.71	CALL	14	572	67.87	FALSE	-1.99	-0.16
2024-08-16	135	9.65	CALL	5	586	67.43	FALSE	-0.6	-0.06
2024-08-16	140	8.6	CALL	0	280	67.19	FALSE	0	0
2024-08-16	145	6.75	CALL	2	183	66.78	FALSE	6.75	0
2024-08-16	150	5.9	CALL	5	169	66.84	FALSE	5.9	0
2024-08-16	155	4.95	CALL	1	779	66.49	FALSE	-1.1	-0.18
2024-08-16	160	4.55	CALL	62	270	66.39	FALSE	-1	-0.18
2024-08-16	165	4.5	CALL	69	70	66.38	FALSE	-0.02	-0
2024-08-16	170	3.8	CALL	0	345	66.54	FALSE	0	0
2024-08-16	175	3.65	CALL	0	94	66.32	FALSE	0	0
2024-08-16	180	2.91	CALL	0	85	66.19	FALSE	0	0
2024-08-16	185	2.38	CALL	1	128	66.33	FALSE	2.38	0
2024-08-16	190	1.92	CALL	3	90	66.59	FALSE	1.92	0
2024-08-16	195	1.7	CALL	9	248	66.23	FALSE	1.7	0
2024-08-16	200	1.49	CALL	23	104	66.17	FALSE	-0.32	-0.18
2024-08-16	50	0.6	PUT	2	173	81.73	FALSE	0.6	0
2024-08-16	55	0.84	PUT	5	1529	78.28	FALSE	0.84	0
2024-08-16	60	1.15	PUT	2	203	77.5	FALSE	1.15	0
2024-08-16	65	1.73	PUT	453	32	76.31	FALSE	1.73	0
2024-08-16	70	2.34	PUT	0	126	75.28	FALSE	0	0
2024-08-16	75	2.84	PUT	0	252	74.17	FALSE	0	0
2024-08-16	80	4.36	PUT	1	834	73.39	FALSE	4.36	0
2024-08-16	85	5.62	PUT	4	1531	72.66	FALSE	-0.38	-0.06
2024-08-16	90	7.2	PUT	2	438	71.79	FALSE	0.32	0.05
2024-08-16	95	9.7	PUT	0	114	71.17	FALSE	0	0
2024-08-16	100	8.7	PUT	0	423	70.62	FALSE	0	0
2024-08-16	105	14.07	PUT	3	448	69.81	FALSE	14.07	0
2024-08-16	110	16.39	PUT	0	199	69.34	TRUE	0	0
2024-08-16	115	19.5	PUT	33	344	68.88	TRUE	1.05	0.06
2024-08-16	120	22.05	PUT	48	504	68.46	TRUE	0.05	0
2024-08-16	125	25.9	PUT	0	287	68.16	TRUE	0	0
2024-08-16	130	29.1	PUT	0	299	67.79	TRUE	0	0
2024-08-16	135	26.8	PUT	0	243	67.76	TRUE	0	0
2024-08-16	140	30.25	PUT	0	145	67.36	TRUE	0	0
2024-08-16	145	36.8	PUT	0	182	68.49	TRUE	0	0
2024-08-16	150	42.2	PUT	0	19	70.73	TRUE	0	0
2024-08-16	155	35.5	PUT	0	15	64.04	TRUE	0	0
2024-08-16	160	51.86	PUT	0	10	72.56	TRUE	0	0
2024-08-16	165	0	PUT	0	0	70.65	TRUE	0	0
2024-08-16	170	59.8	PUT	0	0	72.09	TRUE	0	0
2024-08-16	175	59.6	PUT	0	1	67.79	TRUE	0	0
2024-08-16	180	0	PUT	0	0	69.19	TRUE	0	0
2024-08-16	185	74.36	PUT	0	2	70.11	TRUE	0	0
2024-08-16	190	0	PUT	0	0	71.26	TRUE	0	0
2024-08-16	195	0	PUT	0	0	69.69	TRUE	0	0
2024-08-16	200	87.13	PUT	0	5	71.35	TRUE	0	0
2024-09-20	50	72.53	CALL	0	7	82.51	TRUE	0	0
2024-09-20	55	57.56	CALL	0	7	78.8	TRUE	0	0
2024-09-20	60	63.48	CALL	0	22	74.56	TRUE	0	0
2024-09-20	65	52.63	CALL	0	13	73.74	TRUE	0	0
2024-09-20	70	46.92	CALL	0	14	67.72	TRUE	0	0
2024-09-20	75	43.3	CALL	0	12	72.1	TRUE	0	0
2024-09-20	80	47.55	CALL	0	56	73.24	TRUE	0	0
2024-09-20	85	43.15	CALL	0	42	72.39	TRUE	0	0
2024-09-20	90	37.4	CALL	0	190	69.52	TRUE	0	0
2024-09-20	95	28.35	CALL	0	385	67.91	TRUE	0	0
2024-09-20	100	29.3	CALL	0	174	66.49	TRUE	0	0
2024-09-20	105	23.95	CALL	0	186	65.87	TRUE	0	0
2024-09-20	110	19.6	CALL	1	302	67.34	FALSE	19.6	0
2024-09-20	115	17.4	CALL	226	180	66.59	FALSE	-2.95	-0.15
2024-09-20	120	16.95	CALL	14	197	65.46	FALSE	-1.15	-0.06
2024-09-20	125	13.75	CALL	1	458	65.84	FALSE	-2.55	-0.16
2024-09-20	130	11.55	CALL	1	310	64.65	FALSE	-2.25	-0.16
2024-09-20	135	11.95	CALL	0	354	65.16	FALSE	0	0
2024-09-20	140	10.4	CALL	0	276	64.89	FALSE	0	0
2024-09-20	145	13.39	CALL	0	149	64.61	FALSE	0	0
2024-09-20	150	7.3	CALL	1	233	64.56	FALSE	7.3	0
2024-09-20	155	9.7	CALL	0	154	64.28	FALSE	0	0
2024-09-20	160	6.58	CALL	0	173	64.24	FALSE	0	0
2024-09-20	165	5.31	CALL	1	530	64.26	FALSE	-0.61	-0.1
2024-09-20	170	5.15	CALL	0	80	64.18	FALSE	0	0
2024-09-20	175	6.69	CALL	0	101	64	FALSE	0	0
2024-09-20	180	4.05	CALL	4	598	64.03	FALSE	-0.02	-0
2024-09-20	185	4.66	CALL	0	131	64.05	FALSE	0	0
2024-09-20	190	3.4	CALL	0	306	63.37	FALSE	0	0
2024-09-20	195	2.7	CALL	0	60	64.01	FALSE	0	0
2024-09-20	200	2.12	CALL	1	177	64.08	FALSE	-0.66	-0.24
2024-09-20	50	0.9	PUT	0	902	77.81	FALSE	0	0
2024-09-20	55	1.23	PUT	0	546	75.98	FALSE	0	0
2024-09-20	60	1.3	PUT	0	216	75.03	FALSE	0	0
2024-09-20	65	2.55	PUT	0	1190	73.64	FALSE	0	0
2024-09-20	70	3.6	PUT	0	716	72.59	FALSE	0	0
2024-09-20	75	3.85	PUT	0	833	71.65	FALSE	0	0
2024-09-20	80	5.65	PUT	3	239	70.07	FALSE	0.35	0.07
2024-09-20	85	7.25	PUT	2	261	69.9	FALSE	0.6	0.09
2024-09-20	90	8.73	PUT	2	328	69.14	FALSE	8.73	0
2024-09-20	95	10.7	PUT	4	256	68.55	FALSE	0.75	0.08
2024-09-20	100	12.9	PUT	4	255	67.31	FALSE	0.55	0.04
2024-09-20	105	15.39	PUT	2	292	67.19	FALSE	15.39	0
2024-09-20	110	17.97	PUT	0	119	66.8	TRUE	0	0
2024-09-20	115	20.4	PUT	10	93	66.11	TRUE	20.4	0
2024-09-20	120	23.4	PUT	83	152	66.34	TRUE	23.4	0
2024-09-20	125	25.6	PUT	40	89	65.91	TRUE	1	0.04
2024-09-20	130	29.3	PUT	0	243	67.21	TRUE	0	0
2024-09-20	135	24.7	PUT	0	307	63.82	TRUE	0	0
2024-09-20	140	33.52	PUT	0	298	66.94	TRUE	0	0
2024-09-20	145	35.25	PUT	0	393	67.28	TRUE	0	0
2024-09-20	150	40.65	PUT	0	162	64.25	TRUE	0	0
2024-09-20	155	48.04	PUT	0	16	61.59	TRUE	0	0
2024-09-20	160	41.9	PUT	0	63	65.85	TRUE	0	0
2024-09-20	165	57.23	PUT	0	4	65.02	TRUE	0	0
2024-09-20	170	59	PUT	0	16	60.75	TRUE	0	0
2024-09-20	175	63.75	PUT	0	3	64.13	TRUE	0	0
2024-09-20	180	62.59	PUT	0	8	65.62	TRUE	0	0
2024-09-20	185	59.25	PUT	0	4	68.31	TRUE	0	0
2024-09-20	190	63.75	PUT	0	4	67.67	TRUE	0	0
2024-09-20	195	68	PUT	0	2	68.19	TRUE	0	0
2024-09-20	200	0	PUT	0	0	69.51	TRUE	0	0
2024-11-15	55	0	CALL	0	0	76.32	TRUE	0	0
2024-11-15	60	69.08	CALL	0	3	75.88	TRUE	0	0
2024-11-15	65	0	CALL	0	0	81.15	TRUE	0	0
2024-11-15	70	0	CALL	0	0	72.87	TRUE	0	0
2024-11-15	75	44.7	CALL	0	3	72.55	TRUE	0	0
2024-11-15	80	42.5	CALL	0	1	71.23	TRUE	0	0
2024-11-15	85	42.5	CALL	0	10	71.46	TRUE	0	0
2024-11-15	90	38.2	CALL	0	3	70.5	TRUE	0	0
2024-11-15	95	0	CALL	0	1	69.21	TRUE	0	0
2024-11-15	100	35.1	CALL	0	20	68.95	TRUE	0	0
2024-11-15	105	26.45	CALL	0	20	69.08	TRUE	0	0
2024-11-15	110	25.2	CALL	5	26	68.97	FALSE	25.2	0
2024-11-15	115	22.7	CALL	34	44	68.52	FALSE	-1.95	-0.08
2024-11-15	120	19.25	CALL	6	32	67.14	FALSE	-2.2	-0.1
2024-11-15	125	19.4	CALL	2	36	66.95	FALSE	-0.05	-0
2024-11-15	130	17.5	CALL	1	11	67.55	FALSE	-0.35	-0.02
2024-11-15	135	14.55	CALL	1	29	66.55	FALSE	14.55	0
2024-11-15	140	15.7	CALL	0	48	66.95	FALSE	0	0
2024-11-15	145	17.8	CALL	0	13	66.7	FALSE	0	0
2024-11-15	150	12.5	CALL	0	14	66.61	FALSE	0	0
2024-11-15	155	13.89	CALL	0	13	66.3	FALSE	0	0
2024-11-15	160	9.8	CALL	1	11	66.19	FALSE	-0.65	-0.06
2024-11-15	165	10.45	CALL	0	15	66.08	FALSE	0	0
2024-11-15	170	7.4	CALL	1	7	65.97	FALSE	7.4	0
2024-11-15	175	12.53	CALL	0	31	65.8	FALSE	0	0
2024-11-15	180	8.1	CALL	0	1	65.78	FALSE	0	0
2024-11-15	185	6.32	CALL	0	11	65.65	FALSE	0	0
2024-11-15	190	5.95	CALL	0	23	64.67	FALSE	0	0
2024-11-15	55	1.86	PUT	0	5	76.49	FALSE	0	0
2024-11-15	60	2.72	PUT	0	8	75.79	FALSE	0	0
2024-11-15	65	3.5	PUT	0	16	74.27	FALSE	0	0
2024-11-15	70	4.55	PUT	0	100	73.26	FALSE	0	0
2024-11-15	75	6.6	PUT	0	20	72.42	FALSE	0	0
2024-11-15	80	7.67	PUT	0	315	71.71	FALSE	0	0
2024-11-15	85	10	PUT	1	13	70.87	FALSE	10	0
2024-11-15	90	11.59	PUT	1	9	70.27	FALSE	0.85	0.08
2024-11-15	95	13.65	PUT	5	2	69.54	FALSE	13.65	0
2024-11-15	100	15.85	PUT	0	16	69.04	FALSE	0	0
2024-11-15	105	18.26	PUT	0	26	68.61	FALSE	0	0
2024-11-15	110	21.35	PUT	38	79	68.89	TRUE	21.35	0
2024-11-15	115	23	PUT	33	19	67.87	TRUE	0.25	0.01
2024-11-15	120	24.05	PUT	0	31	67.44	TRUE	0	0
2024-11-15	125	27.3	PUT	0	28	67.77	TRUE	0	0
2024-11-15	130	26.15	PUT	0	13	65.98	TRUE	0	0
2024-11-15	135	35.58	PUT	0	4	65.05	TRUE	0	0
2024-11-15	140	41.09	PUT	1	4	66.29	TRUE	41.09	0
2024-11-15	145	37.75	PUT	0	6	64.7	TRUE	0	0
2024-11-15	150	45	PUT	0	1	64.75	TRUE	0	0
2024-11-15	155	0	PUT	0	0	66.74	TRUE	0	0
2024-11-15	160	0	PUT	0	0	64.87	TRUE	0	0
2024-11-15	165	0	PUT	0	0	65.08	TRUE	0	0
2024-11-15	170	0	PUT	0	0	66.48	TRUE	0	0
2024-11-15	175	66.15	PUT	0	1	67.17	TRUE	0	0
2024-11-15	180	0	PUT	0	0	67.52	TRUE	0	0
2024-11-15	185	0	PUT	0	0	67.63	TRUE	0	0
2024-11-15	190	0	PUT	0	0	67.24	TRUE	0	0
2024-12-20	55	59.2	CALL	2	0	78.28	TRUE	59.2	0
2024-12-20	60	79	CALL	0	2	74.1	TRUE	0	0
2024-12-20	65	0	CALL	0	0	73.46	TRUE	0	0
2024-12-20	70	0	CALL	0	0	71.82	TRUE	0	0
2024-12-20	75	0	CALL	0	0	70.42	TRUE	0	0
2024-12-20	80	47.43	CALL	0	1	71.06	TRUE	0	0
2024-12-20	85	47.63	CALL	0	4	69.31	TRUE	0	0
2024-12-20	90	38.55	CALL	0	9	65.88	TRUE	0	0
2024-12-20	95	35.7	CALL	0	9	68.09	TRUE	0	0
2024-12-20	100	33.6	CALL	0	38	68.14	TRUE	0	0
2024-12-20	105	34.86	CALL	0	11	67.81	TRUE	0	0
2024-12-20	110	26	CALL	0	36	67.61	FALSE	0	0
2024-12-20	115	23	CALL	31	121	67.19	FALSE	23	0
2024-12-20	120	22.6	CALL	0	47	64.11	FALSE	0	0
2024-12-20	125	24.88	CALL	0	66	65.84	FALSE	0	0
2024-12-20	130	18.9	CALL	5	103	66.13	FALSE	18.9	0
2024-12-20	135	17.15	CALL	0	127	65.88	FALSE	0	0
2024-12-20	140	15.2	CALL	5	66	64.89	FALSE	15.2	0
2024-12-20	145	13.64	CALL	1	55	65.41	FALSE	-1.41	-0.09
2024-12-20	150	13.35	CALL	13	127	64.57	FALSE	13.35	0
2024-12-20	155	15.3	CALL	0	81	65.04	FALSE	0	0
2024-12-20	160	15.45	CALL	0	43	64.91	FALSE	0	0
2024-12-20	165	10.34	CALL	0	31	64.84	FALSE	0	0
2024-12-20	170	9	CALL	5	40	65.2	FALSE	-0.85	-0.09
2024-12-20	175	8.4	CALL	1	68	64.63	FALSE	8.4	0
2024-12-20	180	8	CALL	0	39	64.59	FALSE	0	0
2024-12-20	185	7.6	CALL	0	22	64.46	FALSE	0	0
2024-12-20	190	6.7	CALL	0	45	64.41	FALSE	0	0
2024-12-20	195	6.38	CALL	0	58	64.38	FALSE	0	0
2024-12-20	55	2.5	PUT	0	80	74.74	FALSE	0	0
2024-12-20	60	3.33	PUT	0	65	73.94	FALSE	0	0
2024-12-20	65	4.75	PUT	0	68	72.81	FALSE	0	0
2024-12-20	70	4.05	PUT	0	130	72.19	FALSE	0	0
2024-12-20	75	5.55	PUT	0	133	71.12	FALSE	0	0
2024-12-20	80	8.5	PUT	0	31	70.44	FALSE	0	0
2024-12-20	85	10.45	PUT	0	55	69.68	FALSE	0	0
2024-12-20	90	12.64	PUT	0	123	69.03	FALSE	0	0
2024-12-20	95	14.79	PUT	0	95	68.41	FALSE	0	0
2024-12-20	100	16.8	PUT	0	79	67.81	FALSE	0	0
2024-12-20	105	19.15	PUT	0	80	67.33	FALSE	0	0
2024-12-20	110	19	PUT	0	67	66.88	TRUE	0	0
2024-12-20	115	23.45	PUT	0	133	66.64	TRUE	0	0
2024-12-20	120	28.8	PUT	1	110	65.97	TRUE	28.8	0
2024-12-20	125	31.2	PUT	7	27	65.89	TRUE	31.2	0
2024-12-20	130	34.4	PUT	20	47	65.27	TRUE	1.29	0.04
2024-12-20	135	33.75	PUT	0	108	64.92	TRUE	0	0
2024-12-20	140	32.75	PUT	0	59	65.08	TRUE	0	0
2024-12-20	145	40.5	PUT	0	64	63.67	TRUE	0	0
2024-12-20	150	39.95	PUT	0	2	63.53	TRUE	0	0
2024-12-20	155	43	PUT	0	5	63.58	TRUE	0	0
2024-12-20	160	50	PUT	0	6	64.42	TRUE	0	0
2024-12-20	165	0	PUT	0	0	63.13	TRUE	0	0
2024-12-20	170	53.45	PUT	0	2	63.9	TRUE	0	0
2024-12-20	175	0	PUT	0	0	62.7	TRUE	0	0
2024-12-20	180	0	PUT	0	0	66.69	TRUE	0	0
2024-12-20	185	0	PUT	0	0	62.95	TRUE	0	0
2024-12-20	190	80.25	PUT	0	2	68.65	TRUE	0	0
2024-12-20	195	0	PUT	0	0	65.5	TRUE	0	0
2025-01-17	50	68.37	CALL	0	85	74.44	TRUE	0	0
2025-01-17	55	62.2	CALL	0	47	81.41	TRUE	0	0
2025-01-17	60	63.5	CALL	0	509	78.95	TRUE	0	0
2025-01-17	65	55.3	CALL	0	104	72.98	TRUE	0	0
2025-01-17	70	58.92	CALL	0	242	69.66	TRUE	0	0
2025-01-17	75	51.6	CALL	0	69	72.69	TRUE	0	0
2025-01-17	80	51.46	CALL	0	176	69.6	TRUE	0	0
2025-01-17	85	44.49	CALL	0	77	66.94	TRUE	0	0
2025-01-17	90	43.45	CALL	0	137	68.58	TRUE	0	0
2025-01-17	95	40.35	CALL	0	493	68.1	TRUE	0	0
2025-01-17	100	31.5	CALL	0	1417	67.53	TRUE	0	0
2025-01-17	105	28.9	CALL	0	413	67.04	TRUE	0	0
2025-01-17	110	27.41	CALL	2	678	66.22	FALSE	27.41	0
2025-01-17	115	25.28	CALL	58	849	66.2	FALSE	-0.72	-0.03
2025-01-17	120	23.33	CALL	3	550	64.52	FALSE	-0.97	-0.04
2025-01-17	125	21.04	CALL	2	543	65.34	FALSE	21.04	0
2025-01-17	130	19.1	CALL	7	1354	65.09	FALSE	19.1	0
2025-01-17	135	18.23	CALL	1	689	64.14	FALSE	-0.67	-0.04
2025-01-17	140	17.46	CALL	1	2142	65.23	FALSE	-0.14	-0.01
2025-01-17	145	15.55	CALL	0	638	64.39	FALSE	0	0
2025-01-17	150	13.8	CALL	62	1377	63.56	FALSE	-1.2	-0.08
2025-01-17	155	13.03	CALL	3	604	64.06	FALSE	-0.49	-0.04
2025-01-17	160	12	CALL	12	852	63.92	FALSE	-0.85	-0.07
2025-01-17	165	14.65	CALL	0	304	63.87	FALSE	0	0
2025-01-17	170	12.85	CALL	0	504	63.02	FALSE	0	0
2025-01-17	175	9.2	CALL	3	533	64.21	FALSE	-0.95	-0.09
2025-01-17	180	9.09	CALL	5	589	63.58	FALSE	-0.51	-0.05
2025-01-17	185	7.55	CALL	1	787	63.06	FALSE	-1.38	-0.15
2025-01-17	190	10.17	CALL	0	631	63.52	FALSE	0	0
2025-01-17	195	7.21	CALL	0	460	63.5	FALSE	0	0
2025-01-17	200	6.1	CALL	21	2041	63.44	FALSE	-0.78	-0.11
2025-01-17	210	5.4	CALL	13	356	64.01	FALSE	-0.5	-0.08
2025-01-17	220	4.95	CALL	2	448	63.34	FALSE	0.05	0.01
2025-01-17	230	4	CALL	6	897	63.86	FALSE	-0.5	-0.11
2025-01-17	240	3.55	CALL	1	413	63.56	FALSE	3.55	0
2025-01-17	250	3.27	CALL	5	1426	63.5	FALSE	-0.2	-0.06
2025-01-17	260	2.63	CALL	0	527	63.49	FALSE	0	0
2025-01-17	270	2.24	CALL	1	274	63.66	FALSE	2.24	0
2025-01-17	280	2.05	CALL	0	940	63.72	FALSE	0	0
2025-01-17	290	1.92	CALL	1	329	63.9	FALSE	1.92	0
2025-01-17	300	1.55	CALL	22	1873	64.16	FALSE	-0.27	-0.15
2025-01-17	310	1.35	CALL	1	67	64.08	FALSE	1.35	0
2025-01-17	320	1.85	CALL	0	487	64.36	FALSE	0	0
2025-01-17	330	1.3	CALL	0	506	64.77	FALSE	0	0
2025-01-17	340	1.5	CALL	0	469	64.22	FALSE	0	0
2025-01-17	350	0.92	CALL	1	905	65.4	FALSE	-0.16	-0.15
2025-01-17	360	1.55	CALL	0	723	66.11	FALSE	0	0
2025-01-17	370	1.11	CALL	0	402	66.26	FALSE	0	0
2025-01-17	380	1.07	CALL	0	56	66.61	FALSE	0	0
2025-01-17	390	0.67	CALL	1	25	66.86	FALSE	0.67	0
2025-01-17	400	1.1	CALL	0	1185	67.02	FALSE	0	0
2025-01-17	410	0.79	CALL	0	40	66.73	FALSE	0	0
2025-01-17	420	0.58	CALL	0	143	67.08	FALSE	0	0
2025-01-17	430	0.59	CALL	0	38	67.66	FALSE	0	0
2025-01-17	440	0.79	CALL	0	94	67.9	FALSE	0	0
2025-01-17	450	0.51	CALL	0	475	68.16	FALSE	0	0
2025-01-17	460	0.5	CALL	0	33	68.37	FALSE	0	0
2025-01-17	470	0.62	CALL	0	342	68.5	FALSE	0	0
2025-01-17	480	0.47	CALL	0	247	68.94	FALSE	0	0
2025-01-17	490	0.31	CALL	3	3265	70.58	FALSE	-0.03	-0.09
2025-01-17	50	2	PUT	0	1529	73.9	FALSE	0	0
2025-01-17	55	2.6	PUT	0	165	72.98	FALSE	0	0
2025-01-17	60	3.85	PUT	7	999	71.99	FALSE	3.85	0
2025-01-17	65	4.94	PUT	3	2036	71.06	FALSE	0.14	0.03
2025-01-17	70	6.16	PUT	2	1072	70.81	FALSE	6.16	0
2025-01-17	75	7.75	PUT	1	1028	69.92	FALSE	0.1	0.01
2025-01-17	80	9.35	PUT	70	1930	69.09	FALSE	0.5	0.06
2025-01-17	85	10.15	PUT	0	230	68.77	FALSE	0	0
2025-01-17	90	12.6	PUT	30	592	68.02	FALSE	-0.07	-0.01
2025-01-17	95	15.2	PUT	2	289	66.94	FALSE	15.2	0
2025-01-17	100	17.6	PUT	101	1514	66.62	FALSE	17.6	0
2025-01-17	105	20.1	PUT	86	2588	66.12	FALSE	20.1	0
2025-01-17	110	22.74	PUT	10	1012	65.58	TRUE	0.72	0.03
2025-01-17	115	24.8	PUT	85	775	65.44	TRUE	0	0
2025-01-17	120	28.7	PUT	20	2829	65.15	TRUE	28.7	0
2025-01-17	125	29.15	PUT	0	1238	64.82	TRUE	0	0
2025-01-17	130	35.85	PUT	16	869	64.81	TRUE	1.85	0.05
2025-01-17	135	33.3	PUT	0	620	64.66	TRUE	0	0
2025-01-17	140	40.5	PUT	4	597	63.31	TRUE	-1.45	-0.03
2025-01-17	145	42.4	PUT	0	457	63.15	TRUE	0	0
2025-01-17	150	48.26	PUT	0	638	65.23	TRUE	0	0
2025-01-17	155	47.55	PUT	0	274	62.51	TRUE	0	0
2025-01-17	160	50.65	PUT	0	613	62.55	TRUE	0	0
2025-01-17	165	60.97	PUT	0	390	64.07	TRUE	0	0
2025-01-17	170	63.7	PUT	0	237	63.43	TRUE	0	0
2025-01-17	175	62.85	PUT	0	149	64.14	TRUE	0	0
2025-01-17	180	72.13	PUT	10	285	60.52	TRUE	72.13	0
2025-01-17	185	71.14	PUT	0	28	62.46	TRUE	0	0
2025-01-17	190	72.44	PUT	0	11	64.42	TRUE	0	0
2025-01-17	195	75.9	PUT	0	4	63.55	TRUE	0	0
2025-01-17	200	94	PUT	0	30	62.69	TRUE	0	0
2025-01-17	210	96.84	PUT	0	45	63.06	TRUE	0	0
2025-01-17	220	89.75	PUT	0	3	66.37	TRUE	0	0
2025-01-17	230	119.5	PUT	0	9	70.12	TRUE	0	0
2025-01-17	240	114.7	PUT	0	1	66.23	TRUE	0	0
2025-01-17	250	146.5	PUT	0	0	66.73	TRUE	0	0
2025-01-17	260	140.19	PUT	0	3	83.77	TRUE	0	0
2025-01-17	270	164.52	PUT	0	0	85.94	TRUE	0	0
2025-01-17	280	175.5	PUT	0	0	87.69	TRUE	0	0
2025-01-17	290	190.25	PUT	0	0	90.96	TRUE	0	0
2025-01-17	300	182.83	PUT	0	10	93.33	TRUE	0	0
2025-01-17	310	215.52	PUT	0	0	95.08	TRUE	0	0
2025-01-17	320	203	PUT	0	0	97.57	TRUE	0	0
2025-01-17	330	208.5	PUT	0	0	99.99	TRUE	0	0
2025-01-17	340	216.5	PUT	0	0	102.07	TRUE	0	0
2025-01-17	350	216.1	PUT	0	0	103.53	TRUE	0	0
2025-01-17	360	183.15	PUT	0	0	106.05	TRUE	0	0
2025-01-17	370	237.55	PUT	0	0	107.67	TRUE	0	0
2025-01-17	380	259.14	PUT	0	0	108.36	TRUE	0	0
2025-01-17	390	268.15	PUT	0	0	111.32	TRUE	0	0
2025-01-17	400	301.45	PUT	0	0	112.21	TRUE	0	0
2025-01-17	410	292.15	PUT	0	0	113.05	TRUE	0	0
2025-01-17	420	257.45	PUT	0	0	116.47	TRUE	0	0
2025-01-17	430	307.35	PUT	0	0	118.1	TRUE	0	0
2025-01-17	440	305.35	PUT	0	0	119.71	TRUE	0	0
2025-01-17	450	328.1	PUT	0	0	121.28	TRUE	0	0
2025-01-17	460	320.7	PUT	0	0	122.81	TRUE	0	0
2025-01-17	470	248.7	PUT	0	0	123.18	TRUE	0	0
2025-01-17	480	264.3	PUT	0	0	124.66	TRUE	0	0
2025-01-17	490	371.74	PUT	0	0	126.39	TRUE	0	0
2025-03-21	60	0	CALL	0	0	72.47	TRUE	0	0
2025-03-21	65	0	CALL	0	0	71.21	TRUE	0	0
2025-03-21	70	0	CALL	0	0	70.59	TRUE	0	0
2025-03-21	75	0	CALL	0	0	70.06	TRUE	0	0
2025-03-21	80	52.7	CALL	0	2	69.6	TRUE	0	0
2025-03-21	85	44.75	CALL	0	11	69.22	TRUE	0	0
2025-03-21	90	43.79	CALL	0	13	68.68	TRUE	0	0
2025-03-21	95	44.2	CALL	0	5	66.8	TRUE	0	0
2025-03-21	100	35.4	CALL	3	21	67.42	TRUE	35.4	0
2025-03-21	105	38.15	CALL	0	5	66.69	TRUE	0	0
2025-03-21	110	33.7	CALL	0	12	66.73	FALSE	0	0
2025-03-21	115	31.15	CALL	0	7	65.95	FALSE	0	0
2025-03-21	120	24.97	CALL	4	35	65.18	FALSE	-2.33	-0.09
2025-03-21	125	29.17	CALL	0	3	65.1	FALSE	0	0
2025-03-21	130	26	CALL	0	1	65.4	FALSE	0	0
2025-03-21	135	25.45	CALL	0	3	65.15	FALSE	0	0
2025-03-21	140	26.03	CALL	0	1	64.91	FALSE	0	0
2025-03-21	145	20.8	CALL	0	6	64.7	FALSE	0	0
2025-03-21	150	0	CALL	0	0	64.47	FALSE	0	0
2025-03-21	155	0	CALL	0	0	64.35	FALSE	0	0
2025-03-21	160	22.85	CALL	0	7	64.17	FALSE	0	0
2025-03-21	165	13.8	CALL	0	54	64.07	FALSE	0	0
2025-03-21	170	12.2	CALL	1	1	63.94	FALSE	12.2	0
2025-03-21	175	0	CALL	0	0	63.78	FALSE	0	0
2025-03-21	180	0	CALL	0	1	63.73	FALSE	0	0
2025-03-21	185	0	CALL	0	71	63.69	FALSE	0	0
2025-03-21	190	10.5	CALL	0	17	63.58	FALSE	0	0
2025-03-21	60	4.25	PUT	0	5	66.22	FALSE	0	0
2025-03-21	65	4.9	PUT	0	8	68.24	FALSE	0	0
2025-03-21	70	6.65	PUT	0	10	69.81	FALSE	0	0
2025-03-21	75	9.15	PUT	0	40	68.13	FALSE	0	0
2025-03-21	80	9.94	PUT	0	16	67.58	FALSE	0	0
2025-03-21	85	11.2	PUT	0	4	68.28	FALSE	0	0
2025-03-21	90	13.49	PUT	0	3	67.91	FALSE	0	0
2025-03-21	95	14.92	PUT	0	2	67.39	FALSE	0	0
2025-03-21	100	19.76	PUT	1	22	66.97	FALSE	0.51	0.03
2025-03-21	105	19.05	PUT	0	8	66.53	FALSE	0	0
2025-03-21	110	24.85	PUT	5	3	65.62	TRUE	0.85	0.04
2025-03-21	115	28.15	PUT	13	16	66.35	TRUE	28.15	0
2025-03-21	120	27.15	PUT	0	25	65.38	TRUE	0	0
2025-03-21	125	30.4	PUT	0	47	65.28	TRUE	0	0
2025-03-21	130	36.05	PUT	1	2	65.07	TRUE	36.05	0
2025-03-21	135	37	PUT	0	1	64.58	TRUE	0	0
2025-03-21	140	41.4	PUT	0	2	64.52	TRUE	0	0
2025-03-21	145	44.5	PUT	0	13	63.29	TRUE	0	0
2025-03-21	150	46.49	PUT	0	1	61.29	TRUE	0	0
2025-03-21	155	0	PUT	0	0	64.66	TRUE	0	0
2025-03-21	160	0	PUT	0	0	63.89	TRUE	0	0
2025-03-21	165	0	PUT	0	0	63.77	TRUE	0	0
2025-03-21	170	0	PUT	0	0	63.1	TRUE	0	0
2025-03-21	175	0	PUT	0	0	62.82	TRUE	0	0
2025-03-21	180	0	PUT	0	0	63.69	TRUE	0	0
2025-03-21	185	0	PUT	0	0	63.91	TRUE	0	0
2025-03-21	190	0	PUT	0	0	64.63	TRUE	0	0
2025-06-20	55	0	CALL	0	0	76.22	TRUE	0	0
2025-06-20	60	58	CALL	0	9	75.57	TRUE	0	0
2025-06-20	65	0	CALL	0	0	70.63	TRUE	0	0
2025-06-20	70	0	CALL	0	0	69.83	TRUE	0	0
2025-06-20	75	0	CALL	0	0	69.27	TRUE	0	0
2025-06-20	80	54.15	CALL	0	4	68.14	TRUE	0	0
2025-06-20	85	53.79	CALL	0	4	68.51	TRUE	0	0
2025-06-20	90	41.9	CALL	0	5	67.75	TRUE	0	0
2025-06-20	95	40.6	CALL	0	19	67.41	TRUE	0	0
2025-06-20	100	37.5	CALL	1	65	65.15	TRUE	37.5	0
2025-06-20	105	41.6	CALL	0	2	66.59	TRUE	0	0
2025-06-20	110	32	CALL	1	45	64.74	FALSE	32	0
2025-06-20	115	36.3	CALL	0	30	65.22	FALSE	0	0
2025-06-20	120	33.25	CALL	0	425	64.71	FALSE	0	0
2025-06-20	125	26.51	CALL	0	36	64.6	FALSE	0	0
2025-06-20	130	33.5	CALL	0	17	64.71	FALSE	0	0
2025-06-20	135	27.41	CALL	0	17	63.13	FALSE	0	0
2025-06-20	140	33.62	CALL	0	23	64.31	FALSE	0	0
2025-06-20	145	25.3	CALL	0	17	63.99	FALSE	0	0
2025-06-20	150	20.37	CALL	2	14	63.93	FALSE	20.37	0
2025-06-20	155	19.69	CALL	0	8	63.57	FALSE	0	0
2025-06-20	160	23.3	CALL	0	28	63.38	FALSE	0	0
2025-06-20	165	16.33	CALL	1	12	62.47	FALSE	16.33	0
2025-06-20	170	14.93	CALL	1	4	61.36	FALSE	14.93	0
2025-06-20	175	14.94	CALL	2	2	63.21	FALSE	14.94	0
2025-06-20	180	19.2	CALL	0	31	62.65	FALSE	0	0
2025-06-20	185	14.2	CALL	2	7	62.96	FALSE	14.2	0
2025-06-20	190	13.85	CALL	0	32	61.28	FALSE	0	0
2025-06-20	195	12.3	CALL	14	298	62.84	FALSE	-0.2	-0.02
2025-06-20	55	4.73	PUT	0	2	73.48	FALSE	0	0
2025-06-20	60	5.78	PUT	0	8	71.09	FALSE	0	0
2025-06-20	65	5.9	PUT	0	1	69.59	FALSE	0	0
2025-06-20	70	7.5	PUT	0	52	68.8	FALSE	0	0
2025-06-20	75	9.91	PUT	0	26	68.24	FALSE	0	0
2025-06-20	80	10.4	PUT	0	1	67.92	FALSE	0	0
2025-06-20	85	12.95	PUT	0	36	67.46	FALSE	0	0
2025-06-20	90	15.15	PUT	0	394	66.83	FALSE	0	0
2025-06-20	95	19.69	PUT	1	2	66.87	FALSE	19.69	0
2025-06-20	100	21.29	PUT	1	915	65.99	FALSE	-0.06	-0
2025-06-20	105	25.01	PUT	1	121	65.52	FALSE	1.31	0.06
2025-06-20	110	24.75	PUT	0	14	65.19	TRUE	0	0
2025-06-20	115	28.48	PUT	0	1	64.87	TRUE	0	0
2025-06-20	120	31.2	PUT	0	29	64.58	TRUE	0	0
2025-06-20	125	36.05	PUT	0	2	63.39	TRUE	0	0
2025-06-20	130	37.7	PUT	0	28	63.45	TRUE	0	0
2025-06-20	135	39.61	PUT	0	1	62.64	TRUE	0	0
2025-06-20	140	45.34	PUT	2	0	63.25	TRUE	45.34	0
2025-06-20	145	0	PUT	0	0	63.56	TRUE	0	0
2025-06-20	150	47.65	PUT	0	32	64.1	TRUE	0	0
2025-06-20	155	51.35	PUT	0	30	62.68	TRUE	0	0
2025-06-20	160	56.6	PUT	0	63	64.22	TRUE	0	0
2025-06-20	165	0	PUT	0	0	60.76	TRUE	0	0
2025-06-20	170	0	PUT	0	0	62.26	TRUE	0	0
2025-06-20	175	0	PUT	0	0	63.63	TRUE	0	0
2025-06-20	180	0	PUT	0	0	63.65	TRUE	0	0
2025-06-20	185	0	PUT	0	0	62.7	TRUE	0	0
2025-06-20	190	80.91	PUT	0	19	62.65	TRUE	0	0
2025-06-20	195	0	PUT	0	0	62.44	TRUE	0	0
2026-01-16	50	78	CALL	0	60	69.96	TRUE	0	0
2026-01-16	55	82.93	CALL	0	13	71.94	TRUE	0	0
2026-01-16	60	73.85	CALL	0	67	69.48	TRUE	0	0
2026-01-16	65	62.45	CALL	0	91	68.76	TRUE	0	0
2026-01-16	70	64.36	CALL	0	55	68.31	TRUE	0	0
2026-01-16	75	72.35	CALL	0	52	68.1	TRUE	0	0
2026-01-16	80	58.8	CALL	0	132	67.17	TRUE	0	0
2026-01-16	85	54.35	CALL	0	63	66.64	TRUE	0	0
2026-01-16	90	48.15	CALL	0	220	66.07	TRUE	0	0
2026-01-16	95	44.65	CALL	0	178	65.85	TRUE	0	0
2026-01-16	100	45.43	CALL	0	361	65.25	TRUE	0	0
2026-01-16	105	48.25	CALL	0	57	64.9	TRUE	0	0
2026-01-16	110	46.25	CALL	0	173	64.52	FALSE	0	0
2026-01-16	115	40.15	CALL	0	231	64.23	FALSE	0	0
2026-01-16	120	35	CALL	1	197	63.93	FALSE	35	0
2026-01-16	125	37	CALL	0	118	63.68	FALSE	0	0
2026-01-16	130	34.02	CALL	0	367	63.38	FALSE	0	0
2026-01-16	135	36.1	CALL	0	583	63.01	FALSE	0	0
2026-01-16	140	31.1	CALL	1	173	62.78	FALSE	-0.9	-0.03
2026-01-16	145	36.07	CALL	0	139	61.79	FALSE	0	0
2026-01-16	150	28.7	CALL	1	423	61.58	FALSE	28.7	0
2026-01-16	155	24.73	CALL	1	107	60.66	FALSE	24.73	0
2026-01-16	160	25.5	CALL	0	125	62.16	FALSE	0	0
2026-01-16	165	26.96	CALL	0	51	62.01	FALSE	0	0
2026-01-16	170	24	CALL	2	180	61.82	FALSE	0.25	0.01
2026-01-16	175	27.27	CALL	0	48	61.72	FALSE	0	0
2026-01-16	180	20.25	CALL	1	145	61.06	FALSE	20.25	0
2026-01-16	185	19.79	CALL	3	383	61.67	FALSE	19.79	0
2026-01-16	190	18.59	CALL	1	32	60.91	FALSE	18.59	0
2026-01-16	195	22.2	CALL	0	114	61.47	FALSE	0	0
2026-01-16	200	17.25	CALL	2	406	61.06	FALSE	-1.95	-0.1
2026-01-16	50	5.55	PUT	0	225	71.62	FALSE	0	0
2026-01-16	55	6.25	PUT	0	25	70.7	FALSE	0	0
2026-01-16	60	8.19	PUT	0	410	68.49	FALSE	0	0
2026-01-16	65	10.5	PUT	0	66	67.85	FALSE	0	0
2026-01-16	70	11.37	PUT	0	49	67.37	FALSE	0	0
2026-01-16	75	12.95	PUT	0	860	66.2	FALSE	0	0
2026-01-16	80	15	PUT	0	213	67.66	FALSE	0	0
2026-01-16	85	19.54	PUT	1	86	65.99	FALSE	19.54	0
2026-01-16	90	21.1	PUT	0	187	66.46	FALSE	0	0
2026-01-16	95	22.55	PUT	0	68	65.32	FALSE	0	0
2026-01-16	100	26	PUT	0	199	64.43	FALSE	0	0
2026-01-16	105	25.65	PUT	0	92	64.28	FALSE	0	0
2026-01-16	110	31.67	PUT	0	380	64.22	TRUE	0	0
2026-01-16	115	30.9	PUT	0	165	63.72	TRUE	0	0
2026-01-16	120	33.75	PUT	0	167	62.68	TRUE	0	0
2026-01-16	125	39.49	PUT	0	60	63.16	TRUE	0	0
2026-01-16	130	43.44	PUT	0	501	63.11	TRUE	0	0
2026-01-16	135	47.46	PUT	0	185	62.67	TRUE	0	0
2026-01-16	140	49.24	PUT	1	32	63.44	TRUE	49.24	0
2026-01-16	145	46	PUT	0	35	62.15	TRUE	0	0
2026-01-16	150	56.24	PUT	1	90	62.1	TRUE	56.24	0
2026-01-16	155	51.41	PUT	0	9	61.75	TRUE	0	0
2026-01-16	160	61.2	PUT	0	25	62.28	TRUE	0	0
2026-01-16	165	68.44	PUT	0	1	62.13	TRUE	0	0
2026-01-16	170	66.32	PUT	0	162	62.33	TRUE	0	0
2026-01-16	175	67.6	PUT	0	21	61.41	TRUE	0	0
2026-01-16	180	70.93	PUT	0	87	62.61	TRUE	0	0
2026-01-16	185	80.42	PUT	0	21	60.04	TRUE	0	0
2026-01-16	190	86.2	PUT	0	1	62.03	TRUE	0	0
2026-01-16	195	0	PUT	0	0	61.48	TRUE	0	0
2026-01-16	200	93	PUT	0	42	62.18	TRUE	0	0

Latest ENPH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	50	$178.25
Jun 13, 2022 7:59 PM EST	5	$178.24
Jun 13, 2022 7:59 PM EST	16	$178.24
Jun 13, 2022 7:59 PM EST	100	$178.235
Jun 13, 2022 7:59 PM EST	11	$178.235

Enphase Energy, Inc (ENPH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-04-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1463101/000000000019007079/0000000000-19-007079-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000021545719006843/0000215457-19-006843-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720005408/0000834237-20-005408-index.htm
2020-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720010396/0000834237-20-010396-index.htm
2019-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777319000044/0000867773-19-000044-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777320000017/0000867773-20-000017-index.htm
2019-02-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000244/0000905718-19-000244-index.htm
2019-02-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000262/0000905718-19-000262-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571820000199/0000905718-20-000199-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919008038/0001104659-19-008038-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015636/0001104659-19-015636-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015638/0001104659-19-015638-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016295/0001104659-19-016295-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016296/0001104659-19-016296-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019643/0001104659-19-019643-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019644/0001104659-19-019644-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020459/0001104659-19-020459-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020460/0001104659-19-020460-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465919034028/0001104659-19-034028-index.htm
2019-09-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919050297/0001104659-19-050297-index.htm
2019-11-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919064583/0001104659-19-064583-index.htm
2019-11-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066460/0001104659-19-066460-index.htm
2019-11-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066461/0001104659-19-066461-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920004209/0001104659-20-004209-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920016327/0001104659-20-016327-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465920030834/0001104659-20-030834-index.htm
2020-05-21	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065012/0001104659-20-065012-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2020-05-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920067228/0001104659-20-067228-index.htm
2019-11-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000119312519287808/0001193125-19-287808-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000003/0001463101-19-000003-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000009/0001463101-19-000009-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000017/0001463101-19-000017-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000018/0001463101-19-000018-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-03-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000033/0001463101-19-000033-index.htm
2019-03-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000034/0001463101-19-000034-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-25	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000037/0001463101-19-000037-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000039/0001463101-19-000039-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000040/0001463101-19-000040-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000041/0001463101-19-000041-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000042/0001463101-19-000042-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000043/0001463101-19-000043-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000044/0001463101-19-000044-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2019-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000058/0001463101-19-000058-index.htm
2019-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000060/0001463101-19-000060-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-04-04	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000070/0001463101-19-000070-index.htm
2019-04-04	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000072/0001463101-19-000072-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000075/0001463101-19-000075-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000087/0001463101-19-000087-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000089/0001463101-19-000089-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000092/0001463101-19-000092-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000094/0001463101-19-000094-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000096/0001463101-19-000096-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000098/0001463101-19-000098-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000099/0001463101-19-000099-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000100/0001463101-19-000100-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000104/0001463101-19-000104-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310119000111/0001463101-19-000111-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000112/0001463101-19-000112-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000128/0001463101-19-000128-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000129/0001463101-19-000129-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000134/0001463101-19-000134-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000136/0001463101-19-000136-index.htm
2019-09-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000137/0001463101-19-000137-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000155/0001463101-19-000155-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000157/0001463101-19-000157-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000159/0001463101-19-000159-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000169/0001463101-19-000169-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000170/0001463101-19-000170-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000010/0001463101-20-000010-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000013/0001463101-20-000013-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000021/0001463101-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000024/0001463101-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000033/0001463101-20-000033-index.htm
2020-03-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000034/0001463101-20-000034-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000038/0001463101-20-000038-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000041/0001463101-20-000041-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000042/0001463101-20-000042-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000043/0001463101-20-000043-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000044/0001463101-20-000044-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000045/0001463101-20-000045-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000053/0001463101-20-000053-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000055/0001463101-20-000055-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000067/0001463101-20-000067-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000068/0001463101-20-000068-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000069/0001463101-20-000069-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000070/0001463101-20-000070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000071/0001463101-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000072/0001463101-20-000072-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000073/0001463101-20-000073-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000075/0001463101-20-000075-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000079/0001463101-20-000079-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000086/0001463101-20-000086-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000093/0001463101-20-000093-index.htm
2020-07-02	SD/A		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000096/0001463101-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000105/0001463101-20-000105-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000107/0001463101-20-000107-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000109/0001463101-20-000109-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000110/0001463101-20-000110-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000111/0001463101-20-000111-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000113/0001463101-20-000113-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000114/0001463101-20-000114-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000119/0001463101-20-000119-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000126/0001463101-20-000126-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000127/0001463101-20-000127-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2019-11-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000151229119000004/0001512291-19-000004-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000616/9999999995-19-000616-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000617/9999999995-19-000617-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000745/9999999995-19-000745-index.htm
2020-01-16	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1463101/999999999720000136/9999999997-20-000136-index.htm

Enphase Energy, Inc (ENPH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Enphase Energy, Inc (ENPH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 880%
Institutional Ownership: 7762%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-20	Moreno Isidoro Quiroga	10% Share Holder	Sell	13,548,476.00	60.50	819,682,798.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2019-08-14	RICHARD MORA	Director	Sell	60,000.00	31.03	1,861,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2020-02-26	STEVEN J GOMO	Director	Sell	67,781.00	57.92	3,926,017.86	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	2,126.00	53.58	113,905.34	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	895.00	52.50	46,987.50	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	24,691.00	8.43	208,145.13	102,119.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	249,895.00	52.44	13,103,869.06	1,058,945.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-01-31	Badrinarayanan Kothandaraman	President & CEO	Buy	90,000.00			1,087,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2019-02-28	RICHARD MORA	Director	Buy	49,788.00	2.58	128,453.04	109,788.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	18,804.00	7.44	139,901.76	120,923.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-06-03	Mandy Yang	Chief Accounting Officer	Sell	36,570.00	55.06	2,013,701.45	121,682.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2019-11-15	Moreno Isidoro Quiroga	10% Share Holder	Buy	421,673.00	19.43	8,193,106.39	12,738,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	18.91	2,836,500.00	12,888,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	19.46	2,919,000.00	13,038,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	297,261.00	51.83	15,406,680.92	1,308,840.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	10,209.00	12.57	128,327.13	131,132.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-11-02	Benjamin John Kortlang	Director	Buy	912.00			132,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2019-11-19	Moreno Isidoro Quiroga	10% Share Holder	Buy	300,000.00	19.04	5,712,000.00	13,338,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.37	962,606.37	13,391,275.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.63	976,230.63	13,443,676.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	18.55	972,020.00	13,496,076.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	19.14	1,002,936.00	13,548,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	14,081.00	47.88	674,243.34	1,406,574.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	89,337.00	49.11	4,387,724.22	1,420,655.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-03-05	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	8.74	87,394.00	143,839.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2018-10-25	Mandy Yang	Chief Accounting Officer	Buy	150,000.00			150,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	226,384.00	48.23	10,917,843.81	1,509,992.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	2,600.00	18.90	49,141.56	154,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	15,049.00	49.54	745,563.58	15,470.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	106,649.00	52.10	5,556,690.19	156,710.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	7,400.00	18.32	135,542.84	156,857.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	393,899.00	50.79	20,006,799.84	1,606,101.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-01	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	19.07	190,695.00	164,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-04-14	Mandy Yang	Chief Accounting Officer	Buy	8,000.00			165,862.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2019-03-27	Mandy Yang	Chief Accounting Officer	Buy	18,000.00			168,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	1,736,376.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	24,457.00	50.51	1,235,247.25	1,737,853.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	66,976.00	49.47	3,313,416.58	1,762,310.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	8,000.00	58.58	468,644.80	178,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	72,131.00	48.47	3,495,901.05	1,829,286.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	58.17	581,663.00	186,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,918.00	50.01	95,912.47	1,901,417.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	806,193.00	49.43	39,850,361.85	1,903,335.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-01-31	Mandy Yang	Chief Accounting Officer	Buy	13,500.00			196,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2019-10-15	Mandy Yang	Chief Accounting Officer	Buy	37,000.00			205,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	154,584.00	52.70	8,146,885.97	2,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-11-02	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,932.00	99.01	587,327.32	243,971.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	87.75	122,845.94	249,903.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,172.00	87.05	189,062.39	251,303.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,628.00	86.10	226,258.19	253,475.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,300.00	85.05	110,567.47	256,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-08-21	Jamie Elizabeth Haenggi	Director	Buy	2,563.00			2,563.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,132.00	78.91	404,971.77	257,403.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,368.00	77.96	184,618.99	262,535.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	7,762.00	50.91	395,176.62	263,359.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	387,948.00	48.55	18,833,129.63	2,709,528.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	14,222.00	49.53	704,473.97	271,121.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-27	Benjamin John Kortlang	Director	Buy	27,428.00	7.50	205,710.00	280,042.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	60.44	84,620.06	283,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,206.00	59.60	369,858.98	284,896.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	31,701.00	56.49	1,790,735.60	285,343.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,100.00	47.77	52,551.84	291,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-04-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	7,500.00	30.31	227,317.50	291,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,400.00	47.05	301,107.20	292,202.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-12-10	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	24.02	180,121.50	297,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,990.00	58.38	349,712.97	298,112.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,510.00	58.80	88,793.29	298,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	700.00	46.17	32,321.03	304,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,300.00	45.42	104,457.95	304,802.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2019-11-25	Jeff McNeil	Chief Operating Officer	Sell	7,000.00	20.02	140,154.00	305,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	69,481.00	48.22	3,350,068.10	30,519.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	4,500.00	44.30	199,331.55	307,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,251.00	52.45	170,518.53	3,097,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	8,579.00	51.07	438,087.49	3,100,727.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	2,200.00	24.39	53,658.00	310,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	32,227.00	50.06	1,613,170.83	3,109,306.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-04-14	Jeff McNeil	EVP & Chief Operating Officer	Buy	20,000.00			311,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2019-11-18	Jeff McNeil	Chief Operating Officer	Sell	500.00	20.00	10,000.00	312,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	5,300.00	23.88	126,575.66	312,738.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-08	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	3,141,533.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,927.00	51.31	201,498.30	3,143,010.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	20,094.00	50.37	1,012,181.00	3,146,937.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	68,015.00	49.47	3,364,790.47	3,167,031.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	434,853.00	55.60	24,178,696.51	317,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-09	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	25.08	188,092.50	318,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	71,528.00	48.47	3,466,711.81	3,235,046.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	14,291.00	55.99	800,081.64	329,500.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	33,039.00	4.09	134,997.35	33,039.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	12,159.00	50.36	612,360.07	3,311.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	22,066.00	55.34	1,221,152.30	342,104.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	713.00	26.22	18,692.65	345,460.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	2,989.00	25.39	75,882.64	346,173.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	3,798.00	24.59	93,375.73	349,162.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	63,892.00	53.55	3,421,352.71	364,170.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-01-31	Jeff McNeil	Chief Operating Officer	Buy	25,500.00			374,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	1,000.00	24.39	24,394.00	380,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	21,487.00	8.88	190,744.40	380,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	9,000.00	23.64	212,788.80	381,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-09-09	Eric Branderiz	VP & Chief Financial Officer	Sell	10,000.00	24.74	247,427.00	390,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-11-21	Eric Branderiz	VP & Chief Financial Officer	Buy	10,000.00	17.70	176,994.00	392,246.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	9,448.00	8.88	83,869.90	396,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	55,500.00			402,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	25,000.00			405,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2020-04-14	Eric Branderiz	EVP & Chief Financial Officer	Buy	22,000.00			428,062.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2019-03-27	Eric Branderiz	VP & Chief Financial Officer	Buy	40,000.00			436,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-29	Eric Branderiz	VP & Chief Financial Officer	Buy	2,766.00			438,957.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2020-06-04	DAVID A RANHOFF	EVP & Chief Commercial Officer	Sell	109,778.00	53.07	5,825,468.37	445,400.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-01-31	Eric Branderiz	VP & Chief Financial Officer	Buy	30,000.00			462,877.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2019-03-05	Eric Branderiz	VP & Chief Financial Officer	Buy	11,415.00	8.77	100,098.14	46,626.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	810.00	24.40	19,761.08	512,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	9,190.00	23.66	217,469.40	513,300.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-09-09	Badrinarayanan Kothandaraman	President & CEO	Sell	10,000.00	24.75	247,497.00	522,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-03-27	Badrinarayanan Kothandaraman	President & CEO	Buy	120,000.00			524,123.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-11-21	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	17.69	176,918.00	524,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-03-29	Badrinarayanan Kothandaraman	President & CEO	Buy	3,619.00			527,742.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-02-28	RICHARD MORA	Director	Sell	49,788.00	9.09	452,358.83	60,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	67,500.00			602,590.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	149,850.00			607,385.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2020-02-21	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	22,325.00	57.77	1,289,603.63	609,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-04-14	DAVID A RANHOFF	EVP & Chief Commercial Officer	Buy	8,000.00			617,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2019-12-10	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	20,000.00	24.06	481,204.00	632,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-09	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	24.05	721,416.00	652,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	34,742.00	7.50	260,565.00	67,781.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	5,665.00	27.87	157,897.71	743,831.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	11,021.00	27.41	302,064.67	749,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	236,128.00	54.85	12,952,541.70	751,897.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	6,780.00	29.63	200,924.62	760,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	23,220.00	29.14	676,709.75	767,297.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-05-16	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	63,516.00	14.62	928,915.15	790,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-02-28	RICHARD MORA	Director	Buy	20,212.00	0.70	14,148.40	80,212.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-12-16	Badrinarayanan Kothandaraman	President & CEO	Buy	292,670.00	1.31	383,397.70	817,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2019-03-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.14	274,233.00	834,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-04-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	2,110.00	9.15	19,306.71	854,033.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-03-29	DAVID A RANHOFF	VP & Chief Commercial Officer	Buy	3,440.00			856,143.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2020-06-15	Joseph Ian Malchow	Director	Sell	6,250.00	50.51	315,687.50	85,950.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2019-03-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.15	274,371.00	864,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	2,416.00	51.43	124,259.23	895.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-11-02	RICHARD MORA	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-02	STEVEN J GOMO	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-02	THURMAN J RODGERS	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-04-14	Badrinarayanan Kothandaraman	President & CEO	Buy	40,000.00			922,489.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-06-15	Benjamin John Kortlang	Director	Sell	180,000.00	50.23	9,041,652.00	97,428.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	70,920.00	53.76	3,812,744.30	988,025.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm

Enphase Energy, Inc

(NASDAQ:ENPH)