Domino's Pizza, Inc

(NYSE:DPZ)

Latest On Domino's Pizza, Inc (DPZ):

Date/Time Type Description Signal Details
2024-03-14 05:45 ESTDividendA dividend of $1.51 has been announced on Feb 21, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:44 ESTDividendA dividend of $1.21 has been announced on Oct 10, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:44 ESTDividendA dividend of $1.21 has been announced on Jul 20, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:44 ESTDividendA dividend of $1.21 has been announced on Apr 25, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 04:26 ESTNewsDomino's Pizza Is A Buy After Its 40% DeclineN/A
2023-05-01 08:55 ESTNewsMorgan Stanley's Wilson screens for stocks as earnings stabilize but data disappointsN/A
2023-04-30 07:08 ESTNewsDomino's: Delivers Solid Q1, Along With A Couple Of Yellow FlagsN/A
2023-04-28 18:52 ESTNewsDomino's: Slicing Up A Decent Quarter, Shares UndervaluedN/A
2023-04-27 17:58 ESTNewsDomino's Pizza reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-27 17:58 ESTNewsDomino's Pizza adds 2% after seeing U.S. and international sales increaseN/A
2023-04-27 17:58 ESTNewsDomino's Pizza declares $1.21 dividendN/A
2023-04-27 17:58 ESTNewsDomino's Pizza, Inc. (DPZ) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 17:02 ESTNewsDomino's Pizza Q1 2023 Earnings PreviewN/A
2023-04-04 13:43 ESTNewsDomino’s Pizza stock sending ‘bullish signals’ - UBSN/A
2023-03-28 21:07 ESTNewsDomino's: Give Me A Slice At A Better PriceN/A
2023-03-28 21:07 ESTNewsDomino's: The Cheapest It's Been In YearsN/A
2023-03-28 05:34 ESTNewsDomino's: Improved Backdrop Should Limit The DownsideN/A
2023-03-14 05:44 ESTDividendA dividend of $1.21 has been announced on Feb 21, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-01 10:11 ESTNewsStrong Economics And Limited Margin Of Safety In Domino's PizzaN/A
2023-02-24 16:58 ESTNewsDomino’s downgraded to Hold at Citi after earnings under-deliverN/A
2023-02-24 16:58 ESTNewsDomino’s catches another downgrade as Baird steps to sidelinesN/A
2023-02-23 14:04 ESTNewsDomino's Pizza Non-GAAP EPS of $4.43 beats by $0.45, revenue of $1.39B misses by $50MN/A
2023-02-23 14:04 ESTNewsDomino’s Pizza stock dives as delivery business remains under pressureN/A
2023-02-23 14:04 ESTNewsDomino's Pizza raises quarterly dividend by 10% to $1.21N/A
2023-02-23 14:03 ESTNewsDomino's Pizza, Inc. (DPZ) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 12:16 ESTNewsDomino's Pizza: The King Of Financial LeverageN/A
2023-02-22 12:15 ESTNewsDomino's Pizza Q4 2022 Earnings PreviewN/A
2023-02-08 20:46 ESTNewsDomino's: Strong Attributes Showing All AroundN/A
2023-01-24 14:39 ESTNewsDomino's: Mediocre Times Ahead For PizzaN/A
2023-01-24 14:39 ESTNewsDomino’s Pizza stock constrained by structural headwinds - Wells FargoN/A
2023-01-17 19:28 ESTNewsChipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant reviewN/A
2023-01-13 09:09 ESTNewsPizza shakeup: Domino's is said to have lost ground to Pizza Hut, Papa John's in Q4N/A
2023-01-08 13:58 ESTNewsSlackening labor market to serve as tailwind for restaurantsN/A
2023-01-05 22:23 ESTNewsDomino’s Pizza, Chipotle among top picks in UBS restaurant reviewN/A
2023-01-03 15:13 ESTNewsDomino's Pizza is a named a top Q1 stock idea by BofAN/A
2022-12-19 17:40 ESTNewsCarryout demand could carry Domino's, Pizza Hut sales higher in 2023N/A
2022-12-15 08:41 ESTNewsDomino’s Pizza expands footprint in Europe, South AmericaN/A
2022-12-14 15:45 ESTNewsDomino's Pizza Could Deliver Superior Returns As Bear Case CrumblesN/A
2022-12-14 04:44 ESTDividendA dividend of $1.1 has been announced on Oct 11, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 14, 2022.Neutral
2022-12-13 22:38 ESTNewsDomino's Pizza: A Great Short Opportunity For 2023 As Margin And Sales Pressures MountN/A
2022-12-12 12:29 ESTNewsDomino's: A Buy If You're Looking For More DoughN/A
2022-12-06 00:40 ESTNewsDomino's Pizza lands bull rating from BTIG with bounceback year expected for 2023N/A
2022-11-22 01:14 ESTNewsDomino’s Pizza inks deal with GM for electric delivery vehicles (update)N/A
2022-11-21 08:14 ESTNewsDomino’s Pizza inks deal with GM for electric delivery vehicles - WSJN/A
2022-11-15 18:06 ESTNewsPershing Square exits Domino's Pizza, beefs up stake in Canadian Pacific Railway in Q3N/A
2022-11-09 04:58 ESTNewsLRT Capital - Domino's Pizza: Acing Delivery WarsN/A
2022-10-24 21:03 ESTNewsDomino's Pizza Is One Of Our Favorite IdeasN/A
2022-10-14 02:09 ESTNewsDomino's Pizza: Down 45% From Highs, Pain Is Baked InN/A
2022-10-14 02:08 ESTNewsDomino’s Pizza delivers global sales growth, shares rise over 10% (update)N/A
2022-10-14 02:08 ESTNewsDomino's Pizza Q3 Results Point To A Positive TurnN/A

About Domino's Pizza, Inc (DPZ):

Domino's Pizza, Inc., through its subsidiaries, operates as a pizza company in the United States and internationally. It operates through three segments: U.S. Stores, International Franchise, and Supply Chain. The company offers pizzas under the Domino's brand name through company-owned and franchised stores. As of January 3, 2021, it operated approximately 17,600 stores in 90 markets. The company was founded in 1960 and is based in Ann Arbor, Michigan.

DPZ Quotes by TradingView

See Advanced Chart

General

  • Name Domino's Pizza, Inc
  • Symbol DPZ
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 6,900
  • Fiscal Year EndDecember
  • IPO Date2004-07-13
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.dominos.com/index.intl.html
View More

Valuation

  • Trailing PE 29.36
  • Forward PE 28.09
  • Price/Sales (Trailing 12 Mt.) 3.48
  • Enterprise Value Revenue 4.42
  • Enterprise Value EBITDA 22.97
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.88
  • Next Year EPS Estimate $14.82
  • Next Quarter EPS Estimate $2.90
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 31%
  • Revenue 4.12 billion
  • Earnings Per Share $12.39
  • Revenue Per Share $105.65
  • Gross Profit 1.13 billion
  • Quarterly Earnings Growth 17.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.21
  • Environment Score 9.42
  • Social Score 16.2
  • Governance Score 7.09
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.12 billion
  • EBITDA 767.68 million
  • PE Ratio 32.28
  • PEG Ratio 2
  • Analyst Target Price $409.04
  • Book Value Per Share -$71.78
View More

Share Statistics

  • Shares Outstanding 38.8 million
  • Shares Float 38.52 million
  • % Held by Insiders 74%
  • % Held by Institutions 92.37%
  • Shares Short 1.56 million
  • Shares Short Prior Month 1.32 million
  • Short Ratio 2.42
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.42
  • 52 Week High $433.55
  • 52 Week Low $291.67
  • 50 Day Moving Average 363.74
  • 200 Day Moving Average 385.51
View More

Dividends

  • Forward Annual Dividend Rate $3.76
  • Forward Annual Dividend Yield 1.04%
  • Payout Ratio 27%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-12
  • Dividend Per Share $3.12
  • Dividend Yield 1.06%
View More

Domino's Pizza, Inc (DPZ) Dividend Calendar:

Domino's Pizza, Inc pays an annual dividend of $3.76 per share, with a dividend yield of 1.06%.
DPZ's last dividend payment was made to shareholders on March 30, 2021.
Domino's Pizza, Inc pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Domino's Pizza, Inc (DPZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$1.36 billion$3.46$3.90-11.24%
2020-09-302020-10-08$N/A$2.49$2.77-10%
2020-06-302020-07-16$920.02 million$2.99$2.2532.88%
2020-03-312020-04-23$873.1 million$3.07$2.3530.51%
2019-12-312020-02-20$1.15 billion$3.13$2.975.3%
2019-09-302019-10-08$820.81 million$2.05$2.08-1.28%
2019-06-302019-07-16$811.65 million$2.19$2.038.1%
2019-03-312019-04-24$835.96 million$2.20$2.104.98%
2018-12-312019-02-21$1.08 billion$2.62$2.69-2.78%
2018-09-302018-10-16$785.97 million$1.95$1.7511.2%
2018-06-302018-07-19$779.4 million$1.84$1.745.55%
2018-03-312018-04-26$785.37 million$2.00$1.7713.1%
2017-12-312018-02-20$891.51 million$2.09$1.957.39%
2017-09-302017-10-12$643.64 million$1.27$1.233.29%
2017-06-302017-07-25$628.61 million$1.32$1.237.26%
2017-03-312017-04-27$624.22 million$1.26$1.178.01%
2016-12-312017-02-28$819.44 million$1.48$1.442.76%
2016-09-302016-10-18$566.68 million$0.96$0.906.87%
2016-06-302016-07-21$547.34 million$0.98$0.944.44%
2016-03-312016-04-28$539.18 million$0.89$0.98-8.99%
2015-12-312016-02-25$741.18 million$1.16$1.114.39%
2015-09-302015-10-08$484.7 million$0.67$0.74-9.46%
2015-06-302015-07-16$488.62 million$0.81$0.792.53%
2015-03-312015-04-23$502.03 million$0.81$0.801.25%
2014-12-312015-02-24$642.95 million$0.91$0.93-2.15%
2014-09-302014-10-14$446.57 million$0.63$0.613.28%
2014-06-302014-07-22$450.46 million$0.67$0.661.52%
2014-03-312014-05-01$453.85 million$0.68$0.680%
2013-12-312014-02-25$566.55 million$0.78$0.762.63%
2013-09-302013-10-15$404.05 million$0.51$0.52-1.92%
2013-06-302013-07-23$414.01 million$0.57$0.561.79%
2013-03-312013-04-30$417.62 million$0.59$0.557.27%
2012-12-312013-02-28$539.65 million$0.64$0.606.67%
2012-09-302012-10-16$378.08 million$0.43$0.414.88%
2012-06-302012-07-24$376.13 million$0.47$0.462.17%
2012-03-312012-05-01$384.59 million$0.47$0.49-4.08%
2011-12-312012-02-28$501.75 million$0.52$0.496.12%
2011-09-302011-10-18$376.33 million$0.35$0.336.06%
2011-06-302011-07-26$384.93 million$0.40$0.3611.11%
2011-03-312011-05-05$389.19 million$0.42$0.3423.53%
2010-12-312011-03-01$479.97 million$0.40$0.400%
2010-09-302010-10-19$347.39 million$0.27$0.258%
2010-06-302010-07-27$362.4 million$0.33$0.2817.86%
2010-03-312010-05-04$381.13 million$0.35$0.336.06%
2009-12-312010-03-02$462.88 million$0.30$0.2520%
2009-09-302009-10-13$302.72 million$0.17$0.1513.33%
2009-06-302009-07-22$316.63 million$0.21$0.205%
2009-03-312009-04-30$321.83 million$0.20$0.1717.65%
2008-12-312009-02-24$428.17 million$0.19$0.1711.76%
2008-09-302008-10-14$323.59 million$0.13$0.21-38.1%
2008-06-302008-07-22$334.35 million$0.22$0.23-4.35%
2008-03-312008-04-29$339.01 million$0.21$0.24-12.5%
2007-12-312008-02-26$445.94 million$0.21$0.26-19.23%
2007-09-302007-10-16$337.32 million$0.17$0.23-26.09%
2007-06-302007-07-24$340.29 million$0.28$0.2416.67%
2007-03-312007-05-02$339.32 million$0.38$0.43-11.63%
2006-12-312007-02-23$435.25 million$0.49$0.482.08%
2006-09-302006-10-12$326.67 million$0.35$0.350%
2006-06-302006-07-20$327.74 million$0.39$0.375.41%
2006-03-312006-04-27$347.65 million$0.39$0.375.41%
2005-12-312006-02-21$457.4 million$0.45$0.427.14%
2005-09-302005-10-25$337.58 million$0.30$0.2711.11%
2005-06-302005-08-03$346.95 million$0.35$0.329.38%
2005-03-312005-05-10$369.67 million$0.35$0.3016.67%
2004-12-312005-02-22$478.53 million$0.38$0.39-2.56%
2004-09-302004-10-19$324.98 million$0.23$0.224.55%
2004-06-302004-08-31$324.24 million$0.01

Domino's Pizza, Inc (DPZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Domino's Pizza, Inc (DPZ) Chart:

Domino's Pizza, Inc (DPZ) News:

Below you will find a list of latest news for Domino's Pizza, Inc (DPZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Domino's Pizza, Inc (DPZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-262300CALL0 0420.8TRUE00
2024-04-262400CALL0 0397.89TRUE00
2024-04-262500CALL0 0375.92TRUE00
2024-04-262550CALL0 0365.27TRUE00
2024-04-262600CALL0 0354.81TRUE00
2024-04-262650CALL0 0344.56TRUE00
2024-04-262700CALL0 0334.49TRUE00
2024-04-262750CALL0 0324.6TRUE00
2024-04-262800CALL0 0314.88TRUE00
2024-04-262850CALL0 0305.33TRUE00
2024-04-262900CALL0 0295.94TRUE00
2024-04-262950CALL0 0286.71TRUE00
2024-04-263000CALL0 0277.62TRUE00
2024-04-263050CALL0 0268.67TRUE00
2024-04-263100CALL0 0259.86TRUE00
2024-04-263150CALL0 0251.18TRUE00
2024-04-263200CALL0 0242.63TRUE00
2024-04-263250CALL0 0234.2TRUE00
2024-04-263300CALL0 0225.89TRUE00
2024-04-263350CALL0 0217.69TRUE00
2024-04-263400CALL0 0209.59TRUE00
2024-04-263450CALL0 0201.6TRUE00
2024-04-263500CALL0 0193.71TRUE00
2024-04-263550CALL0 0185.92TRUE00
2024-04-26360142CALL0 1178.22TRUE00
2024-04-263650CALL0 0170.6TRUE00
2024-04-263700CALL0 0163.07TRUE00
2024-04-263750CALL0 0155.61TRUE00
2024-04-263800CALL0 0164.19TRUE00
2024-04-263850CALL0 0161.1TRUE00
2024-04-26390107.54CALL0 1153.12TRUE00
2024-04-263950CALL0 0147.26TRUE00
2024-04-264000CALL0 0128.27TRUE00
2024-04-264050CALL0 0131.41TRUE00
2024-04-264100CALL0 0110.98TRUE00
2024-04-264150CALL0 0108.25TRUE00
2024-04-264200CALL0 094.12TRUE00
2024-04-264250CALL0 0101.67TRUE00
2024-04-2643068.66CALL0 195.19TRUE00
2024-04-2643527.8CALL0 180.27TRUE00
2024-04-2644040.35CALL1 10131.73TRUE40.350
2024-04-2644545.77CALL0 763.84TRUE00
2024-04-2645052.08CALL0 5968.9TRUE00
2024-04-2645531.24CALL0 244.83TRUE00
2024-04-2646020.04CALL10 1578.73TRUE20.040
2024-04-264659.1CALL0 939.82TRUE00
2024-04-2647013.17CALL12 3642.07TRUE6.91.1
2024-04-264759.17CALL33 6534.25TRUE5.561.54
2024-04-26477.56.2CALL12 1133.42TRUE3.41.21
2024-04-264804.9CALL7 4732.69TRUE2.91.45
2024-04-26482.53.5CALL5 2831.91FALSE2.051.41
2024-04-264853CALL20 2232.45FALSE1.851.61
2024-04-26487.51.85CALL21 2329.79FALSE0.90.95
2024-04-264901.2CALL2 1629.28FALSE0.681.31
2024-04-26492.50.95CALL2 1931.33FALSE0.950
2024-04-264950.5CALL5 12729.54FALSE0.50
2024-04-26497.52.55CALL0 2532.01FALSE00
2024-04-265000.29CALL0 4932.91FALSE00
2024-04-26502.50.15CALL0 733.44FALSE00
2024-04-265050.4CALL0 390FALSE00
2024-04-26507.53.39CALL0 10FALSE00
2024-04-265100.09CALL0 220FALSE00
2024-04-26512.51.45CALL0 100FALSE00
2024-04-265150.05CALL0 270FALSE00
2024-04-26517.50.67CALL0 20FALSE00
2024-04-265200.83CALL0 160FALSE00
2024-04-265251.7CALL0 20FALSE00
2024-04-265301.97CALL0 20FALSE00
2024-04-265350.31CALL0 20FALSE00
2024-04-265400.05CALL0 10FALSE00
2024-04-265450CALL0 00FALSE00
2024-04-265500.65CALL0 20FALSE00
2024-04-265550CALL0 00FALSE00
2024-04-265600CALL0 00FALSE00
2024-04-265650CALL0 00FALSE00
2024-04-265700.25CALL0 20FALSE00
2024-04-265750CALL0 00FALSE00
2024-04-265800CALL0 00FALSE00
2024-04-265900.05CALL0 40FALSE00
2024-04-266000CALL0 00FALSE00
2024-04-266100CALL0 00FALSE00
2024-04-266200CALL0 00FALSE00
2024-04-266300CALL0 00FALSE00
2024-04-262300PUT0 00FALSE00
2024-04-262400PUT0 00FALSE00
2024-04-262500PUT0 00FALSE00
2024-04-262550PUT0 00FALSE00
2024-04-262600PUT0 00FALSE00
2024-04-262650PUT0 00FALSE00
2024-04-262700PUT0 00FALSE00
2024-04-262750PUT0 00FALSE00
2024-04-262800PUT0 00FALSE00
2024-04-262850PUT0 00FALSE00
2024-04-262900PUT0 00FALSE00
2024-04-262950PUT0 00FALSE00
2024-04-263000PUT0 00FALSE00
2024-04-263050PUT0 00FALSE00
2024-04-263100PUT0 00FALSE00
2024-04-263150PUT0 00FALSE00
2024-04-263200PUT0 00FALSE00
2024-04-263250PUT0 00FALSE00
2024-04-263300PUT0 00FALSE00
2024-04-263350PUT0 00FALSE00
2024-04-263400PUT0 00FALSE00
2024-04-263450PUT0 00FALSE00
2024-04-263500PUT0 00FALSE00
2024-04-263550PUT0 00FALSE00
2024-04-263600PUT0 00FALSE00
2024-04-263650PUT0 00FALSE00
2024-04-263700PUT0 00FALSE00
2024-04-263750PUT0 00FALSE00
2024-04-263800PUT0 00FALSE00
2024-04-263850.05PUT0 50FALSE00
2024-04-263900.2PUT0 170FALSE00
2024-04-263950.05PUT0 60FALSE00
2024-04-264000.06PUT0 200FALSE00
2024-04-264050.05PUT0 290FALSE00
2024-04-264100.05PUT0 220FALSE00
2024-04-264150.1PUT0 70FALSE00
2024-04-264200.05PUT1 2873.71FALSE00
2024-04-264250.74PUT0 40FALSE00
2024-04-264302.15PUT0 90FALSE00
2024-04-264350.54PUT0 240FALSE00
2024-04-264400.55PUT0 18672.93FALSE00
2024-04-264450.05PUT1 1945.17FALSE-0.31-0.86
2024-04-264500.5PUT0 1848.53FALSE00
2024-04-264550.2PUT2 2441.8FALSE-1-0.83
2024-04-264600.15PUT4 4633.21FALSE-1.3-0.9
2024-04-264650.79PUT10 6934.53FALSE-1.91-0.71
2024-04-264701.7PUT8 4232.41FALSE-2.2-0.56
2024-04-264752.7PUT53 6331.08FALSE-2.7-0.5
2024-04-26477.52.6PUT6 3329.78FALSE-4.9-0.65
2024-04-264803.5PUT12 10528.87FALSE-5.8-0.62
2024-04-26482.55.6PUT12 1528.44TRUE-7.23-0.56
2024-04-264859PUT2 5228.8TRUE-6.45-0.42
2024-04-26487.515.9PUT0 2226.44TRUE00
2024-04-2649011.34PUT22 9141.67TRUE-8.76-0.44
2024-04-26492.521.19PUT0 2819.84TRUE00
2024-04-2649516.47PUT6 5153.63TRUE-8.48-0.34
2024-04-26497.524.76PUT0 034.04TRUE00
2024-04-2650028.9PUT0 041.08TRUE00
2024-04-26502.50PUT0 042.32TRUE00
2024-04-2650532.9PUT0 033.36TRUE00
2024-04-26507.518.4PUT0 036.19TRUE00
2024-04-2651028PUT0 048.2TRUE00
2024-04-26512.50PUT0 048.33TRUE00
2024-04-2651542.8PUT0 039.58TRUE00
2024-04-26517.50PUT0 056.02TRUE00
2024-04-265200PUT0 068.38TRUE00
2024-04-265250PUT0 0116.6TRUE00
2024-04-265300PUT0 0117.5TRUE00
2024-04-265350PUT0 064.86TRUE00
2024-04-265400PUT0 0140.23TRUE00
2024-04-265450PUT0 086.95TRUE00
2024-04-265500PUT0 098.35TRUE00
2024-04-265550PUT0 099.69TRUE00
2024-04-265600PUT0 0167.74TRUE00
2024-04-265650PUT0 0170.23TRUE00
2024-04-265700PUT0 0178.31TRUE00
2024-04-265750PUT0 0117.18TRUE00
2024-04-265800PUT0 0135.45TRUE00
2024-04-265900PUT0 0206.75TRUE00
2024-04-266000PUT0 0218.88TRUE00
2024-04-266100PUT0 0230.64TRUE00
2024-04-266200PUT0 0254.95TRUE00
2024-04-266300PUT0 0266.37TRUE00
2024-05-032300CALL0 0243.94TRUE00
2024-05-032400CALL0 0206.76TRUE00
2024-05-032500CALL0 0218.39TRUE00
2024-05-032550CALL0 0213.73TRUE00
2024-05-032600CALL0 0207.76TRUE00
2024-05-032650CALL0 0201.89TRUE00
2024-05-032700CALL0 0196.14TRUE00
2024-05-032750CALL0 0190.49TRUE00
2024-05-032800CALL0 0184.93TRUE00
2024-05-032850CALL0 0179.48TRUE00
2024-05-032900CALL0 0174.11TRUE00
2024-05-032950CALL0 0168.83TRUE00
2024-05-033000CALL0 0148.63TRUE00
2024-05-033050CALL0 0159.65TRUE00
2024-05-033100CALL0 0154.59TRUE00
2024-05-033150CALL0 0149.6TRUE00
2024-05-033200CALL0 0144.69TRUE00
2024-05-033250CALL0 0139.85TRUE00
2024-05-033300CALL0 0135.07TRUE00
2024-05-033350CALL0 0126.3TRUE00
2024-05-033400CALL0 0125.7TRUE00
2024-05-033450CALL0 0122.01TRUE00
2024-05-033500CALL0 0117.45TRUE00
2024-05-033550CALL0 0112.94TRUE00
2024-05-033600CALL0 0104.07TRUE00
2024-05-033650CALL0 0104.07TRUE00
2024-05-033700CALL0 0100.48TRUE00
2024-05-033750CALL0 096.14TRUE00
2024-05-033800CALL0 091.83TRUE00
2024-05-033850CALL0 080.5TRUE00
2024-05-033900CALL0 082.65TRUE00
2024-05-033950CALL0 079.79TRUE00
2024-05-034000CALL0 076.81TRUE00
2024-05-034050CALL0 075.36TRUE00
2024-05-034100CALL0 071.07TRUE00
2024-05-034150CALL0 064.25TRUE00
2024-05-034200CALL0 062.07TRUE00
2024-05-0342565.2CALL0 160.04TRUE00
2024-05-034300CALL0 059.2TRUE00
2024-05-034350CALL0 053.99TRUE00
2024-05-034400CALL0 054.94TRUE00
2024-05-0344539.8CALL1 051.28TRUE39.80
2024-05-0345028.83CALL0 155.75TRUE00
2024-05-0345538.4CALL0 648.73TRUE00
2024-05-0346021.9CALL0 953.45TRUE00
2024-05-0346542.92CALL0 151.59TRUE00
2024-05-0347020.3CALL1 950.84TRUE4.10.25
2024-05-034750CALL0 050.31TRUE00
2024-05-03477.515.6CALL2 550.14TRUE15.60
2024-05-0348014.4CALL1 749.93TRUE14.40
2024-05-03482.516.4CALL0 2149.66FALSE00
2024-05-0348512CALL2 649.68FALSE120
2024-05-03487.510.4CALL2 349.3FALSE10.40
2024-05-034908CALL0 4449.21FALSE00
2024-05-03492.59.2CALL3 1349.25FALSE2.60.39
2024-05-034958.6CALL2 11949.41FALSE1.90.28
2024-05-03497.56.6CALL1 849.19FALSE1.60.32
2024-05-035006.7CALL3 7149.12FALSE1.50.29
2024-05-03502.55.3CALL1 149.2FALSE0.90.2
2024-05-035056CALL2 4848.09FALSE20.5
2024-05-035104.8CALL2 5047.93FALSE1.50.45
2024-05-035153.3CALL6 1348.5FALSE3.30
2024-05-035202.67CALL1 10048.46FALSE0.520.24
2024-05-035252.15CALL1 6246.56FALSE2.150
2024-05-035302.5CALL0 548.72FALSE00
2024-05-035351.33CALL1 548.86FALSE1.330
2024-05-035404.02CALL0 549.15FALSE00
2024-05-035451.6CALL0 449.54FALSE00
2024-05-035500.85CALL0 1147.47FALSE00
2024-05-035550.38CALL1 1046.62FALSE0.380
2024-05-035602CALL0 156.26FALSE00
2024-05-035652CALL0 260.82FALSE00
2024-05-035701.55CALL0 362.47FALSE00
2024-05-035750CALL0 064.68FALSE00
2024-05-035800.85CALL0 50FALSE00
2024-05-035900CALL0 00FALSE00
2024-05-036000CALL0 00FALSE00
2024-05-036100CALL0 00FALSE00
2024-05-036200CALL0 00FALSE00
2024-05-036300CALL0 00FALSE00
2024-05-036400CALL0 00FALSE00
2024-05-036500CALL0 00FALSE00
2024-05-032300PUT0 00FALSE00
2024-05-032400PUT0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-032550PUT0 00FALSE00
2024-05-032600PUT0 00FALSE00
2024-05-032650PUT0 00FALSE00
2024-05-032700PUT0 00FALSE00
2024-05-032750PUT0 00FALSE00
2024-05-032800PUT0 00FALSE00
2024-05-032850PUT0 00FALSE00
2024-05-032900PUT0 00FALSE00
2024-05-032950PUT0 00FALSE00
2024-05-033000PUT0 00FALSE00
2024-05-033050PUT0 00FALSE00
2024-05-033100PUT0 00FALSE00
2024-05-033150PUT0 00FALSE00
2024-05-033200PUT0 00FALSE00
2024-05-033250PUT0 00FALSE00
2024-05-033300PUT0 00FALSE00
2024-05-033350PUT0 00FALSE00
2024-05-033400PUT0 00FALSE00
2024-05-033450PUT0 00FALSE00
2024-05-033500PUT0 00FALSE00
2024-05-033550PUT0 00FALSE00
2024-05-033600PUT0 00FALSE00
2024-05-033650PUT0 00FALSE00
2024-05-033700PUT0 00FALSE00
2024-05-033750PUT0 00FALSE00
2024-05-033800PUT0 00FALSE00
2024-05-033850PUT0 065.26FALSE00
2024-05-033900PUT0 074.2FALSE00
2024-05-033950PUT0 074.21FALSE00
2024-05-034000.7PUT0 2070.69FALSE00
2024-05-034050.95PUT0 459.75FALSE00
2024-05-034102.85PUT0 157.11FALSE00
2024-05-034153.4PUT0 157.71FALSE00
2024-05-034201.42PUT0 156.98FALSE00
2024-05-034251.87PUT0 855.64FALSE00
2024-05-034301.91PUT1 2154.67FALSE1.910
2024-05-034352.44PUT2 053.66FALSE2.440
2024-05-034402.8PUT4 3353.62FALSE-1.2-0.3
2024-05-034453.73PUT1 952.06FALSE3.730
2024-05-034506.6PUT0 1051.44FALSE00
2024-05-034558.74PUT0 350.51FALSE00
2024-05-0346010.1PUT0 1250.07FALSE00
2024-05-034657.7PUT1 1649FALSE-3.2-0.29
2024-05-034709.2PUT10 1547.87FALSE-3.8-0.29
2024-05-0347512.2PUT2 1148.65FALSE-3.5-0.22
2024-05-03477.513.4PUT3 1048.34FALSE-2.3-0.15
2024-05-0348013.7PUT6 1248.14FALSE-5.9-0.3
2024-05-03482.50PUT0 047.88TRUE00
2024-05-0348516.7PUT2 947.72TRUE-4.7-0.22
2024-05-03487.519.4PUT1 747.67TRUE-4.9-0.2
2024-05-0349020.42PUT1 1647.39TRUE20.420
2024-05-03492.521.2PUT0 547.39TRUE00
2024-05-0349522.7PUT10 8849.27TRUE22.70
2024-05-03497.50PUT0 051.01TRUE00
2024-05-0350028.4PUT2 3948.77TRUE-4.55-0.14
2024-05-03502.519.2PUT0 946.54TRUE00
2024-05-0350521.3PUT0 1048.29TRUE00
2024-05-0351022.3PUT0 9047.25TRUE00
2024-05-0351524.2PUT0 1647.96TRUE00
2024-05-035200PUT0 042.99TRUE00
2024-05-035250PUT0 053.44TRUE00
2024-05-035300PUT0 046.12TRUE00
2024-05-035350PUT0 039.13TRUE00
2024-05-035400PUT0 070.47TRUE00
2024-05-035450PUT0 077.91TRUE00
2024-05-035500PUT0 051.13TRUE00
2024-05-035550PUT0 082.35TRUE00
2024-05-035600PUT0 084.62TRUE00
2024-05-035650PUT0 087.97TRUE00
2024-05-035700PUT0 091.86TRUE00
2024-05-035750PUT0 095.72TRUE00
2024-05-035800PUT0 098.9TRUE00
2024-05-035900PUT0 0105.11TRUE00
2024-05-036000PUT0 0111.11TRUE00
2024-05-036100PUT0 0116.92TRUE00
2024-05-036200PUT0 0122.56TRUE00
2024-05-036300PUT0 0128.05TRUE00
2024-05-036400PUT0 0133.38TRUE00
2024-05-036500PUT0 0138.58TRUE00
2024-05-102500CALL0 0158.39TRUE00
2024-05-102600CALL0 0148.13TRUE00
2024-05-102700CALL0 0142.92TRUE00
2024-05-102800CALL0 0132.29TRUE00
2024-05-102900CALL0 0125.28TRUE00
2024-05-102950CALL0 0120.28TRUE00
2024-05-103000CALL0 0117.45TRUE00
2024-05-103050CALL0 0119.98TRUE00
2024-05-103100CALL0 0115.28TRUE00
2024-05-103150CALL0 0108.04TRUE00
2024-05-103200CALL0 0102.52TRUE00
2024-05-103250CALL0 097.99TRUE00
2024-05-103300CALL0 098.83TRUE00
2024-05-103350CALL0 094.47TRUE00
2024-05-103400CALL0 087.58TRUE00
2024-05-103450CALL0 087.54TRUE00
2024-05-103500CALL0 080.89TRUE00
2024-05-103550CALL0 079.26TRUE00
2024-05-103600CALL0 075.98TRUE00
2024-05-103650CALL0 072.75TRUE00
2024-05-103700CALL0 069.55TRUE00
2024-05-103750CALL0 071.52TRUE00
2024-05-103800CALL0 065.91TRUE00
2024-05-103850CALL0 065.03TRUE00
2024-05-103900CALL0 061.83TRUE00
2024-05-103950CALL0 059.67TRUE00
2024-05-104000CALL0 057.42TRUE00
2024-05-104050CALL0 055.1TRUE00
2024-05-104100CALL0 054.24TRUE00
2024-05-104150CALL0 052.38TRUE00
2024-05-104200CALL0 049.72TRUE00
2024-05-104250CALL0 048.46TRUE00
2024-05-104300CALL0 049.18TRUE00
2024-05-104350CALL0 048.74TRUE00
2024-05-104400CALL0 048.42TRUE00
2024-05-1044540.15CALL1 047.25TRUE40.150
2024-05-104500CALL0 045.37TRUE00
2024-05-104550CALL0 044.28TRUE00
2024-05-1046037.9CALL0 243.35TRUE00
2024-05-104650CALL0 038.32TRUE00
2024-05-1047040.15CALL0 143.1TRUE00
2024-05-1047522.6CALL0 237.85TRUE00
2024-05-10477.50CALL0 037.75TRUE00
2024-05-1048012.17CALL0 1337.36TRUE00
2024-05-10482.50CALL0 037.68FALSE00
2024-05-1048510.2CALL0 238.46FALSE00
2024-05-10487.50CALL0 039.58FALSE00
2024-05-104908.41CALL0 1138.55FALSE00
2024-05-10492.58CALL0 338.24FALSE00
2024-05-104957CALL0 636.97FALSE00
2024-05-10497.58.1CALL3 139.09FALSE1.60.25
2024-05-105007.9CALL1 737.2FALSE1.20.18
2024-05-105056.8CALL82 538.11FALSE2.10.45
2024-05-105105CALL2 638.83FALSE10.25
2024-05-105154.5CALL118 338.03FALSE1.50.5
2024-05-105205.2CALL0 937.56FALSE00
2024-05-1052510.5CALL0 538.48FALSE00
2024-05-105300CALL0 038.67FALSE00
2024-05-105354.21CALL0 238.86FALSE00
2024-05-105405.37CALL0 239.28FALSE00
2024-05-105456.79CALL0 139.27FALSE00
2024-05-105500CALL0 044.86FALSE00
2024-05-105550.65CALL0 537.09FALSE00
2024-05-105604.6CALL0 142.51FALSE00
2024-05-105651.39CALL0 144.24FALSE00
2024-05-105700CALL0 045.91FALSE00
2024-05-105750CALL0 047.54FALSE00
2024-05-105800CALL0 055.3FALSE00
2024-05-105900CALL0 00FALSE00
2024-05-106000CALL0 00FALSE00
2024-05-106100CALL0 00FALSE00
2024-05-106200CALL0 00FALSE00
2024-05-106300CALL0 00FALSE00
2024-05-106400CALL0 00FALSE00
2024-05-106500CALL0 00FALSE00
2024-05-106600CALL0 00FALSE00
2024-05-106700CALL0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102600PUT0 00FALSE00
2024-05-102700PUT0 00FALSE00
2024-05-102800PUT0 00FALSE00
2024-05-102900PUT0 00FALSE00
2024-05-102950PUT0 00FALSE00
2024-05-103000PUT0 00FALSE00
2024-05-103050PUT0 00FALSE00
2024-05-103100PUT0 00FALSE00
2024-05-103150PUT0 00FALSE00
2024-05-103200PUT0 00FALSE00
2024-05-103250PUT0 00FALSE00
2024-05-103300PUT0 00FALSE00
2024-05-103350PUT0 00FALSE00
2024-05-103400.05PUT0 100FALSE00
2024-05-103450.05PUT0 40FALSE00
2024-05-103500.05PUT0 20FALSE00
2024-05-103550PUT0 00FALSE00
2024-05-103600PUT0 00FALSE00
2024-05-103650PUT0 00FALSE00
2024-05-103700PUT0 00FALSE00
2024-05-103750PUT0 00FALSE00
2024-05-103800PUT0 063.01FALSE00
2024-05-103850PUT0 060.76FALSE00
2024-05-103900PUT0 058.77FALSE00
2024-05-103950PUT0 055.83FALSE00
2024-05-104000.9PUT0 152.91FALSE00
2024-05-104050PUT0 049.45FALSE00
2024-05-104101.3PUT0 247.87FALSE00
2024-05-104151.42PUT0 146.97FALSE00
2024-05-104200PUT0 051.55FALSE00
2024-05-104250PUT0 045.97FALSE00
2024-05-104303.85PUT0 2044.04FALSE00
2024-05-104353.8PUT0 2243.19FALSE00
2024-05-104405.3PUT0 942.26FALSE00
2024-05-104456.4PUT0 741.5FALSE00
2024-05-104505.2PUT1 740.82FALSE-2.2-0.3
2024-05-104558.7PUT0 444.86FALSE00
2024-05-1046010.3PUT0 1844.2FALSE00
2024-05-104658.6PUT1 839.58FALSE-3.9-0.31
2024-05-1047010.65PUT1 2040.08FALSE10.650
2024-05-1047512.57PUT1 539.59FALSE-2.25-0.15
2024-05-10477.50PUT0 041.05FALSE00
2024-05-1048017.72PUT0 438.39FALSE00
2024-05-10482.50PUT0 037.95TRUE00
2024-05-1048523.1PUT0 736.74TRUE00
2024-05-10487.50PUT0 039.61TRUE00
2024-05-1049019.9PUT0 437.81TRUE00
2024-05-10492.50PUT0 038.25TRUE00
2024-05-1049522.6PUT0 835.8TRUE00
2024-05-10497.50PUT0 036.15TRUE00
2024-05-1050024.1PUT0 139.78TRUE00
2024-05-105050PUT0 041.38TRUE00
2024-05-1051027.9PUT0 137.34TRUE00
2024-05-105150PUT0 037.19TRUE00
2024-05-1052027.5PUT0 133.07TRUE00
2024-05-105250PUT0 037.01TRUE00
2024-05-105300PUT0 042.04TRUE00
2024-05-105350PUT0 037.15TRUE00
2024-05-105400PUT0 036.22TRUE00
2024-05-105450PUT0 035.96TRUE00
2024-05-105500PUT0 036TRUE00
2024-05-105550PUT0 037.05TRUE00
2024-05-105600PUT0 065.54TRUE00
2024-05-105650PUT0 068.1TRUE00
2024-05-105700PUT0 070.62TRUE00
2024-05-105750PUT0 073.09TRUE00
2024-05-105800PUT0 075.51TRUE00
2024-05-105900PUT0 080.23TRUE00
2024-05-106000PUT0 084.8TRUE00
2024-05-106100PUT0 089.23TRUE00
2024-05-106200PUT0 093.53TRUE00
2024-05-106300PUT0 097.71TRUE00
2024-05-106400PUT0 0101.77TRUE00
2024-05-106500PUT0 0105.73TRUE00
2024-05-106600PUT0 0109.6TRUE00
2024-05-106700PUT0 0113.37TRUE00
2024-05-172300CALL0 0148.99TRUE00
2024-05-172400CALL0 0138.36TRUE00
2024-05-172500CALL0 0135.43TRUE00
2024-05-172600CALL0 0125.7TRUE00
2024-05-172700CALL0 0120.95TRUE00
2024-05-172800CALL0 0116.13TRUE00
2024-05-172900CALL0 0109.04TRUE00
2024-05-173000CALL0 0102.2TRUE00
2024-05-173100CALL0 095.59TRUE00
2024-05-173200CALL0 084.67TRUE00
2024-05-173300CALL0 086.68TRUE00
2024-05-173400CALL0 074.92TRUE00
2024-05-173500CALL0 075.03TRUE00
2024-05-173600CALL0 069.15TRUE00
2024-05-173700CALL0 062.44TRUE00
2024-05-173800CALL0 058.26TRUE00
2024-05-173850CALL0 056.33TRUE00
2024-05-173900CALL0 054.36TRUE00
2024-05-173950CALL0 050.03TRUE00
2024-05-174000CALL0 049.58TRUE00
2024-05-174050CALL0 047.51TRUE00
2024-05-1741092.2CALL0 146.91TRUE00
2024-05-174150CALL0 046.27TRUE00
2024-05-1742046.6CALL0 339.31TRUE00
2024-05-174250CALL0 041.47TRUE00
2024-05-174300CALL0 044.82TRUE00
2024-05-1743544.2CALL0 137.72TRUE00
2024-05-1744051.4CALL0 537.97TRUE00
2024-05-174450CALL0 037.38TRUE00
2024-05-1745037.5CALL2 7335.68TRUE37.50
2024-05-1745526.8CALL0 234.83TRUE00
2024-05-1746025.1CALL0 3038.49TRUE00
2024-05-1746525.1CALL1 136.76TRUE3.260.15
2024-05-1747022.15CALL3 4536.25TRUE4.60.26
2024-05-1747518.5CALL1 335.93TRUE3.50.23
2024-05-17477.518CALL1 035.81TRUE180
2024-05-1748013.4CALL0 12135.47TRUE00
2024-05-17482.515.4CALL4 235.32FALSE30.24
2024-05-1748513.5CALL1 035.26FALSE13.50
2024-05-17487.513.7CALL1 035.18FALSE13.70
2024-05-1749010.5CALL0 16335.19FALSE00
2024-05-17492.50CALL0 034.77FALSE00
2024-05-174950CALL0 034.75FALSE00
2024-05-17497.50CALL0 034.51FALSE00
2024-05-175006.1CALL0 7535.25FALSE00
2024-05-175050CALL0 034.73FALSE00
2024-05-175104.4CALL0 4134.3FALSE00
2024-05-175150CALL0 034.66FALSE00
2024-05-175204.27CALL4 25134.61FALSE0.530.14
2024-05-175253.3CALL214 034.57FALSE3.30
2024-05-175301.9CALL1 14634.77FALSE-0.62-0.25
2024-05-175350CALL0 034.56FALSE00
2024-05-175402CALL9 12834.53FALSE0.70.54
2024-05-175450CALL0 035.19FALSE00
2024-05-175500.9CALL0 5835.62FALSE00
2024-05-175550CALL0 035.08FALSE00
2024-05-175602.32CALL0 741.81FALSE00
2024-05-175650CALL0 037.95FALSE00
2024-05-175702.45CALL0 139FALSE00
2024-05-175750CALL0 040.18FALSE00
2024-05-175800CALL0 041.29FALSE00
2024-05-175901CALL0 1043.84FALSE00
2024-05-176000.95CALL0 30FALSE00
2024-05-176100CALL0 00FALSE00
2024-05-176200CALL0 00FALSE00
2024-05-176300CALL0 00FALSE00
2024-05-176400CALL0 00FALSE00
2024-05-176500.25CALL0 10FALSE00
2024-05-176600.34CALL0 10FALSE00
2024-05-176700CALL0 00FALSE00
2024-05-176800CALL0 00FALSE00
2024-05-176900CALL0 00FALSE00
2024-05-177000CALL0 00FALSE00
2024-05-177100CALL0 00FALSE00
2024-05-177200CALL0 00FALSE00
2024-05-172300PUT0 00FALSE00
2024-05-172400PUT0 00FALSE00
2024-05-172500PUT0 00FALSE00
2024-05-172600PUT0 00FALSE00
2024-05-172700PUT0 00FALSE00
2024-05-172800PUT0 00FALSE00
2024-05-172900PUT0 00FALSE00
2024-05-173000PUT0 00FALSE00
2024-05-173100PUT0 00FALSE00
2024-05-173200PUT0 00FALSE00
2024-05-173300.2PUT0 100FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173500PUT0 00FALSE00
2024-05-173600PUT0 00FALSE00
2024-05-173700.51PUT0 2010FALSE00
2024-05-173800.72PUT0 251.46FALSE00
2024-05-173850.55PUT1 047.07FALSE0.550
2024-05-173900.9PUT0 1348.65FALSE00
2024-05-173950PUT0 048.34FALSE00
2024-05-174001.37PUT0 2842.53FALSE00
2024-05-174051.65PUT0 143.76FALSE00
2024-05-174101.95PUT0 4042.75FALSE00
2024-05-174150PUT0 041.98FALSE00
2024-05-174201.75PUT0 1541.07FALSE00
2024-05-174250PUT0 040.27FALSE00
2024-05-174302.75PUT11 4239.5FALSE-0.75-0.21
2024-05-174350PUT0 038.8FALSE00
2024-05-174404.3PUT1 9138.11FALSE-1.3-0.23
2024-05-174454.6PUT2 137.07FALSE-2.3-0.33
2024-05-174506.14PUT1 6037.16FALSE-1.86-0.23
2024-05-174556.8PUT21 236.48FALSE-2.6-0.28
2024-05-174608.4PUT2 5135.66FALSE-2.7-0.24
2024-05-1746511.8PUT1 135.25FALSE-1.3-0.1
2024-05-1747011.8PUT15 16935.04FALSE-3-0.2
2024-05-1747513.9PUT2 934.56FALSE-4.5-0.24
2024-05-17477.514.4PUT5 634.77FALSE-4.4-0.23
2024-05-1748016.2PUT6 10634.12FALSE-3.34-0.17
2024-05-17482.518.7PUT2 134.08TRUE-2.3-0.11
2024-05-1748519.2PUT3 034.02TRUE19.20
2024-05-17487.521.6PUT4 033.94TRUE21.60
2024-05-1749021.8PUT5 6033.84TRUE21.80
2024-05-17492.50PUT0 033.6TRUE00
2024-05-174950PUT0 033.56TRUE00
2024-05-17497.50PUT0 033.51TRUE00
2024-05-1750026.5PUT0 3533.43TRUE00
2024-05-175050PUT0 035.38TRUE00
2024-05-1751028.8PUT0 2835.95TRUE00
2024-05-175150PUT0 033.54TRUE00
2024-05-1752029.4PUT0 2535.56TRUE00
2024-05-175250PUT0 034.36TRUE00
2024-05-175300PUT0 034.61TRUE00
2024-05-175350PUT0 034.61TRUE00
2024-05-175400PUT0 035.82TRUE00
2024-05-175450PUT0 034.61TRUE00
2024-05-175500PUT0 034.79TRUE00
2024-05-175550PUT0 036.61TRUE00
2024-05-175600PUT0 055.6TRUE00
2024-05-175650PUT0 057.77TRUE00
2024-05-175700PUT0 059.89TRUE00
2024-05-175750PUT0 061.98TRUE00
2024-05-175800PUT0 064.02TRUE00
2024-05-175900PUT0 068.01TRUE00
2024-05-176000PUT0 071.87TRUE00
2024-05-176100PUT0 075.61TRUE00
2024-05-176200PUT0 079.24TRUE00
2024-05-176300PUT0 082.77TRUE00
2024-05-176400PUT0 086.21TRUE00
2024-05-176500PUT0 089.56TRUE00
2024-05-176600PUT0 092.82TRUE00
2024-05-17670175.58PUT0 096.01TRUE00
2024-05-17680182.7PUT0 099.12TRUE00
2024-05-176900PUT0 0102.17TRUE00
2024-05-177000PUT0 0105.15TRUE00
2024-05-177100PUT0 0108.06TRUE00
2024-05-177200PUT0 0110.92TRUE00
2024-05-242500CALL0 0127.85TRUE00
2024-05-242600CALL0 0112.14TRUE00
2024-05-242700CALL0 0106.13TRUE00
2024-05-242800CALL0 0103.09TRUE00
2024-05-242900CALL0 0102TRUE00
2024-05-243000CALL0 090.53TRUE00
2024-05-243050CALL0 086.27TRUE00
2024-05-243100CALL0 085.17TRUE00
2024-05-243150CALL0 083.95TRUE00
2024-05-243200CALL0 081.05TRUE00
2024-05-243250CALL0 082.14TRUE00
2024-05-243300CALL0 079.26TRUE00
2024-05-243350CALL0 076.86TRUE00
2024-05-243400CALL0 073.19TRUE00
2024-05-243450CALL0 070TRUE00
2024-05-243500CALL0 068.97TRUE00
2024-05-243550CALL0 067.04TRUE00
2024-05-243600CALL0 067.54TRUE00
2024-05-243650CALL0 062.78TRUE00
2024-05-243700CALL0 058.72TRUE00
2024-05-243750CALL0 057.18TRUE00
2024-05-243800CALL0 054.6TRUE00
2024-05-243850CALL0 055.08TRUE00
2024-05-243900CALL0 052.74TRUE00
2024-05-243950CALL0 051.45TRUE00
2024-05-244000CALL0 048.34TRUE00
2024-05-244050CALL0 045.01TRUE00
2024-05-244100CALL0 045.67TRUE00
2024-05-244150CALL0 040.87TRUE00
2024-05-244200CALL0 040.82TRUE00
2024-05-244250CALL0 040.58TRUE00
2024-05-244300CALL0 037.86TRUE00
2024-05-244350CALL0 039.91TRUE00
2024-05-244400CALL0 038.78TRUE00
2024-05-244450CALL0 038.7TRUE00
2024-05-244500CALL0 037.57TRUE00
2024-05-244550CALL0 032.48TRUE00
2024-05-244600CALL0 035.54TRUE00
2024-05-244650CALL0 034.76TRUE00
2024-05-244700CALL0 034.33TRUE00
2024-05-244750CALL0 033.73TRUE00
2024-05-2448022CALL0 233.04TRUE00
2024-05-244850CALL0 032.69FALSE00
2024-05-2449019.5CALL0 232.5FALSE00
2024-05-244950CALL0 031.99FALSE00
2024-05-2450022.77CALL0 631.93FALSE00
2024-05-2450520.12CALL0 434.95FALSE00
2024-05-245105.3CALL0 332.46FALSE00
2024-05-245150CALL0 031.38FALSE00
2024-05-245209.3CALL0 431.59FALSE00
2024-05-2452511CALL0 131.97FALSE00
2024-05-245303.3CALL1 030.71FALSE3.30
2024-05-245350CALL0 032.26FALSE00
2024-05-245408.3CALL0 231.87FALSE00
2024-05-245450CALL0 032.73FALSE00
2024-05-245500CALL0 033.55FALSE00
2024-05-245550CALL0 034.68FALSE00
2024-05-245600CALL0 035.24FALSE00
2024-05-245650CALL0 036.69FALSE00
2024-05-245700CALL0 042.04FALSE00
2024-05-245750CALL0 042.97FALSE00
2024-05-245800CALL0 044.18FALSE00
2024-05-245900CALL0 00FALSE00
2024-05-246000CALL0 00FALSE00
2024-05-246100CALL0 00FALSE00
2024-05-246200CALL0 00FALSE00
2024-05-246300CALL0 00FALSE00
2024-05-246400CALL0 00FALSE00
2024-05-246500CALL0 00FALSE00
2024-05-246600CALL0 00FALSE00
2024-05-242500PUT0 00FALSE00
2024-05-242600PUT0 00FALSE00
2024-05-242700PUT0 00FALSE00
2024-05-242800PUT0 00FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000PUT0 00FALSE00
2024-05-243050PUT0 00FALSE00
2024-05-243100PUT0 00FALSE00
2024-05-243150PUT0 00FALSE00
2024-05-243200PUT0 00FALSE00
2024-05-243250PUT0 00FALSE00
2024-05-243300PUT0 00FALSE00
2024-05-243350PUT0 00FALSE00
2024-05-243400PUT0 00FALSE00
2024-05-243450PUT0 00FALSE00
2024-05-243500PUT0 00FALSE00
2024-05-243550PUT0 00FALSE00
2024-05-243600PUT0 00FALSE00
2024-05-243650PUT0 00FALSE00
2024-05-243700PUT0 061.96FALSE00
2024-05-243750PUT0 048.7FALSE00
2024-05-243800PUT0 047.04FALSE00
2024-05-243850PUT0 045.35FALSE00
2024-05-243900PUT0 044.06FALSE00
2024-05-243950PUT0 040.83FALSE00
2024-05-244000PUT0 049.6FALSE00
2024-05-244051.65PUT0 339.33FALSE00
2024-05-244100PUT0 038.79FALSE00
2024-05-244150PUT0 037.72FALSE00
2024-05-244200PUT0 036.96FALSE00
2024-05-244252PUT0 144.63FALSE00
2024-05-244300PUT0 035.79FALSE00
2024-05-244350PUT0 035.16FALSE00
2024-05-244403.79PUT0 134.32FALSE00
2024-05-244455.55PUT20 135.23FALSE5.550
2024-05-244506.67PUT1 133.26FALSE6.670
2024-05-244557.87PUT1 032.87FALSE7.870
2024-05-244605.9PUT0 332.12FALSE00
2024-05-244657.65PUT0 131.94FALSE00
2024-05-244700PUT0 031.07FALSE00
2024-05-244759.3PUT0 130.95FALSE00
2024-05-244800PUT0 030.95FALSE00
2024-05-244850PUT0 031.62TRUE00
2024-05-244900PUT0 030.85TRUE00
2024-05-2449518.93PUT0 1130.01TRUE00
2024-05-2450017.8PUT0 130.44TRUE00
2024-05-245050PUT0 031.19TRUE00
2024-05-245100PUT0 032.78TRUE00
2024-05-245150PUT0 029.99TRUE00
2024-05-245200PUT0 032.55TRUE00
2024-05-245250PUT0 031.55TRUE00
2024-05-245300PUT0 029.4TRUE00
2024-05-245350PUT0 028.53TRUE00
2024-05-245400PUT0 027.28TRUE00
2024-05-245450PUT0 027.73TRUE00
2024-05-245500PUT0 031.6TRUE00
2024-05-245550PUT0 034.19TRUE00
2024-05-245600PUT0 050.76TRUE00
2024-05-245650PUT0 051.49TRUE00
2024-05-245700PUT0 053.37TRUE00
2024-05-245750PUT0 055.22TRUE00
2024-05-245800PUT0 057.04TRUE00
2024-05-245900PUT0 060.59TRUE00
2024-05-246000PUT0 064.01TRUE00
2024-05-246100PUT0 067.34TRUE00
2024-05-246200PUT0 070.57TRUE00
2024-05-246300PUT0 073.7TRUE00
2024-05-246400PUT0 076.76TRUE00
2024-05-246500PUT0 079.74TRUE00
2024-05-246600PUT0 082.64TRUE00
2024-05-312500CALL0 0105.19TRUE00
2024-05-312600CALL0 0101.7TRUE00
2024-05-312700CALL0 096.79TRUE00
2024-05-312800CALL0 090.74TRUE00
2024-05-312900CALL0 087.33TRUE00
2024-05-313000CALL0 081.65TRUE00
2024-05-313050CALL0 078.89TRUE00
2024-05-313100CALL0 076.17TRUE00
2024-05-313150CALL0 073.5TRUE00
2024-05-313200CALL0 070.86TRUE00
2024-05-313250CALL0 068.27TRUE00
2024-05-313300CALL0 067.72TRUE00
2024-05-313350CALL0 068.25TRUE00
2024-05-313400CALL0 066.1TRUE00
2024-05-313450CALL0 065.09TRUE00
2024-05-313500CALL0 062.22TRUE00
2024-05-313550CALL0 059.39TRUE00
2024-05-313600CALL0 056.96TRUE00
2024-05-313650CALL0 055.25TRUE00
2024-05-313700CALL0 054.14TRUE00
2024-05-313750CALL0 051.76TRUE00
2024-05-313800CALL0 049.4TRUE00
2024-05-313850CALL0 048.47TRUE00
2024-05-313900CALL0 047.42TRUE00
2024-05-313950CALL0 046.02TRUE00
2024-05-314000CALL0 044.55TRUE00
2024-05-314050CALL0 044.42TRUE00
2024-05-314100CALL0 040.63TRUE00
2024-05-314150CALL0 040.31TRUE00
2024-05-314200CALL0 040.53TRUE00
2024-05-314250CALL0 042.78TRUE00
2024-05-314300CALL0 038.64TRUE00
2024-05-314350CALL0 038.45TRUE00
2024-05-314400CALL0 035.97TRUE00
2024-05-314450CALL0 034.03TRUE00
2024-05-314500CALL0 035.08TRUE00
2024-05-314550CALL0 031.18TRUE00
2024-05-314600CALL0 034.83TRUE00
2024-05-314650CALL0 031.7TRUE00
2024-05-314700CALL0 032.61TRUE00
2024-05-314750CALL0 032.13TRUE00
2024-05-3148021.95CALL0 131.82TRUE00
2024-05-314850CALL0 031.6FALSE00
2024-05-314900CALL0 031.13FALSE00
2024-05-314950CALL0 032.32FALSE00
2024-05-315000CALL0 030.84FALSE00
2024-05-315050CALL0 030.54FALSE00
2024-05-315106.8CALL0 330.43FALSE00
2024-05-315158.76CALL0 230.28FALSE00
2024-05-3152013.3CALL0 130.31FALSE00
2024-05-315250CALL0 031.15FALSE00
2024-05-315300CALL0 030.23FALSE00
2024-05-315350CALL0 030.15FALSE00
2024-05-315400CALL0 030.2FALSE00
2024-05-315450CALL0 030.45FALSE00
2024-05-315500CALL0 030.45FALSE00
2024-05-315550CALL0 031FALSE00
2024-05-315600CALL0 031.27FALSE00
2024-05-315650CALL0 031.71FALSE00
2024-05-315700CALL0 031.27FALSE00
2024-05-315750CALL0 031.6FALSE00
2024-05-315800CALL0 032.67FALSE00
2024-05-315900CALL0 039.51FALSE00
2024-05-316000CALL0 00FALSE00
2024-05-316100CALL0 00FALSE00
2024-05-316200CALL0 00FALSE00
2024-05-316300CALL0 00FALSE00
2024-05-316400CALL0 00FALSE00
2024-05-316500CALL0 00FALSE00
2024-05-312500PUT0 00FALSE00
2024-05-312600PUT0 00FALSE00
2024-05-312700PUT0 00FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900PUT0 00FALSE00
2024-05-313000PUT0 00FALSE00
2024-05-313050PUT0 00FALSE00
2024-05-313100PUT0 00FALSE00
2024-05-313150PUT0 00FALSE00
2024-05-313200PUT0 00FALSE00
2024-05-313250PUT0 00FALSE00
2024-05-313300PUT0 00FALSE00
2024-05-313350PUT0 00FALSE00
2024-05-313400PUT0 00FALSE00
2024-05-313450PUT0 00FALSE00
2024-05-313500PUT0 00FALSE00
2024-05-313550PUT0 00FALSE00
2024-05-313600PUT0 00FALSE00
2024-05-313650PUT0 047.65FALSE00
2024-05-313700PUT0 045.92FALSE00
2024-05-313750PUT0 044.2FALSE00
2024-05-313800PUT0 043.34FALSE00
2024-05-313850PUT0 041.96FALSE00
2024-05-313901.35PUT0 139.41FALSE00
2024-05-313950PUT0 044.23FALSE00
2024-05-314000PUT0 037.38FALSE00
2024-05-314050PUT0 036.56FALSE00
2024-05-314100PUT0 045.17FALSE00
2024-05-314150PUT0 038.98FALSE00
2024-05-314200PUT0 034.53FALSE00
2024-05-314250PUT0 033.98FALSE00
2024-05-314305.34PUT0 133.26FALSE00
2024-05-314354.85PUT0 232.83FALSE00
2024-05-314400PUT0 032.38FALSE00
2024-05-314450PUT0 032.72FALSE00
2024-05-314500PUT0 031.45FALSE00
2024-05-314550PUT0 031.62FALSE00
2024-05-314600PUT0 033.76FALSE00
2024-05-314650PUT0 030.25FALSE00
2024-05-314700PUT0 030.46FALSE00
2024-05-3147515.38PUT2 230.21FALSE15.380
2024-05-314800PUT0 029.7FALSE00
2024-05-3148519.35PUT0 429.41TRUE00
2024-05-314900PUT0 031.56TRUE00
2024-05-3149518.52PUT0 230.83TRUE00
2024-05-315000PUT0 030.83TRUE00
2024-05-315050PUT0 028.76TRUE00
2024-05-315100PUT0 028.5TRUE00
2024-05-315150PUT0 031.32TRUE00
2024-05-315200PUT0 027.52TRUE00
2024-05-315250PUT0 027.92TRUE00
2024-05-315300PUT0 026.95TRUE00
2024-05-315350PUT0 027.72TRUE00
2024-05-315400PUT0 029.62TRUE00
2024-05-315450PUT0 028.28TRUE00
2024-05-315500PUT0 029.02TRUE00
2024-05-315550PUT0 029.13TRUE00
2024-05-315600PUT0 046.12TRUE00
2024-05-315650PUT0 047.07TRUE00
2024-05-315700PUT0 048.79TRUE00
2024-05-315750PUT0 050.48TRUE00
2024-05-315800PUT0 052.14TRUE00
2024-05-315900PUT0 055.37TRUE00
2024-05-316000PUT0 058.49TRUE00
2024-05-316100PUT0 061.52TRUE00
2024-05-316200PUT0 064.46TRUE00
2024-05-316300PUT0 067.32TRUE00
2024-05-316400PUT0 070.1TRUE00
2024-05-316500PUT0 072.81TRUE00
2024-06-21165237CALL0 7132.29TRUE00
2024-06-211700CALL0 0128.13TRUE00
2024-06-211750CALL0 0125.88TRUE00
2024-06-211800CALL0 0125.24TRUE00
2024-06-211850CALL0 0122.17TRUE00
2024-06-21190211.1CALL0 2111.55TRUE00
2024-06-211950CALL0 0115.51TRUE00
2024-06-212000CALL0 0111.93TRUE00
2024-06-212100CALL0 0104.28TRUE00
2024-06-212200CALL0 096.9TRUE00
2024-06-212300CALL0 092.13TRUE00
2024-06-212400CALL0 090.86TRUE00
2024-06-212500CALL0 085.07TRUE00
2024-06-2126092.39CALL0 179.5TRUE00
2024-06-21270123.3CALL0 3274.14TRUE00
2024-06-21280101.7CALL0 172.42TRUE00
2024-06-212900CALL0 067.96TRUE00
2024-06-21300198.71CALL0 466.86TRUE00
2024-06-21310102CALL0 163TRUE00
2024-06-21320105.2CALL0 858.47TRUE00
2024-06-2133084.8CALL0 1555.21TRUE00
2024-06-2134088.2CALL0 1650.94TRUE00
2024-06-21350157CALL0 1648.47TRUE00
2024-06-21360109.97CALL0 2444.1TRUE00
2024-06-2137071.4CALL0 643.99TRUE00
2024-06-2138077.9CALL0 1240.5TRUE00
2024-06-2139079.2CALL0 4238.31TRUE00
2024-06-2140086.48CALL0 4738.56TRUE00
2024-06-2141072.5CALL0 3936.95TRUE00
2024-06-2142046.13CALL0 3132.07TRUE00
2024-06-2143063.18CALL0 7029.01TRUE00
2024-06-2144044.7CALL0 12229.61TRUE00
2024-06-2145041CALL20 9433.55TRUE4.790.13
2024-06-2146030.7CALL0 4529.6TRUE00
2024-06-2147027.56CALL21 17828.74TRUE3.450.14
2024-06-2148024.1CALL6 31728.75TRUE5.40.29
2024-06-2149014.5CALL0 18927.88FALSE00
2024-06-2150011.15CALL0 17027.52FALSE00
2024-06-2151010.1CALL1 55827.23FALSE2.20.28
2024-06-215206CALL0 8027.17FALSE00
2024-06-215305.3CALL0 18227.01FALSE00
2024-06-215403.45CALL0 44226.97FALSE00
2024-06-215503.15CALL1 5926.83FALSE3.150
2024-06-215603.2CALL0 38525.02FALSE00
2024-06-215701.6CALL0 40227.56FALSE00
2024-06-215801.3CALL10 3227.91FALSE1.30
2024-06-215901.4CALL0 7728.85FALSE00
2024-06-216002.1CALL0 5330.22FALSE00
2024-06-216100CALL0 031.61FALSE00
2024-06-216201.3CALL0 332.73FALSE00
2024-06-216300CALL0 038.55FALSE00
2024-06-216400CALL0 035.92FALSE00
2024-06-216600.25CALL0 40FALSE00
2024-06-216800CALL0 00FALSE00
2024-06-217000CALL0 00FALSE00
2024-06-217200.45CALL0 1042.53FALSE00
2024-06-217400.46CALL0 20FALSE00
2024-06-211650.75PUT0 10FALSE00
2024-06-211701.12PUT0 10FALSE00
2024-06-211750.25PUT0 10FALSE00
2024-06-211800PUT0 00FALSE00
2024-06-211850PUT0 00FALSE00
2024-06-211900.55PUT0 50FALSE00
2024-06-211950.15PUT0 230FALSE00
2024-06-212000.25PUT0 30FALSE00
2024-06-212100.4PUT0 40FALSE00
2024-06-212203.2PUT0 800FALSE00
2024-06-212300.35PUT0 100FALSE00
2024-06-212400.65PUT0 160FALSE00
2024-06-212500.05PUT0 3962.14FALSE00
2024-06-212600.2PUT0 730FALSE00
2024-06-212700.9PUT0 490FALSE00
2024-06-212800.15PUT1 2654.56FALSE0.020.15
2024-06-212900.3PUT0 1610FALSE00
2024-06-213000.25PUT1 22251.3FALSE0.250
2024-06-213101.95PUT0 6057.38FALSE00
2024-06-213201.05PUT0 5153.27FALSE00
2024-06-213301.35PUT0 3050.8FALSE00
2024-06-213401.67PUT0 5447.59FALSE00
2024-06-213500.75PUT0 6345.24FALSE00
2024-06-213600.96PUT0 11842.26FALSE00
2024-06-213702.15PUT0 14739.45FALSE00
2024-06-213801.2PUT0 22134.55FALSE00
2024-06-213901.65PUT1 23535.4FALSE-0.4-0.2
2024-06-214003.15PUT0 15834.1FALSE00
2024-06-214103.23PUT0 7132.99FALSE00
2024-06-214203.95PUT10 18932.38FALSE-1.35-0.25
2024-06-214305.7PUT2 36832.45FALSE-1.3-0.19
2024-06-214406.95PUT16 53530.67FALSE-1.85-0.21
2024-06-214509PUT7 31029.71FALSE-2.1-0.19
2024-06-2146012PUT2 9429.4FALSE-2.9-0.19
2024-06-2147015.3PUT3 42828.61FALSE-4-0.21
2024-06-2148019.4PUT2 10727.99FALSE-4.5-0.19
2024-06-2149025.55PUT10 4727.65TRUE-4.45-0.15
2024-06-2150031.4PUT4 2827.65TRUE31.40
2024-06-2151044PUT0 2528.95TRUE00
2024-06-2152033.8PUT0 427.64TRUE00
2024-06-2153053.1PUT0 129.24TRUE00
2024-06-215400PUT0 028.83TRUE00
2024-06-2155062.4PUT0 126.82TRUE00
2024-06-215600PUT0 028.09TRUE00
2024-06-21570100.8PUT0 029TRUE00
2024-06-215800PUT0 043.29TRUE00
2024-06-215900PUT0 045.95TRUE00
2024-06-216000PUT0 048.52TRUE00
2024-06-216100PUT0 051.01TRUE00
2024-06-216200PUT0 053.44TRUE00
2024-06-216300PUT0 055.79TRUE00
2024-06-216400PUT0 058.08TRUE00
2024-06-216600PUT0 062.5TRUE00
2024-06-216800PUT0 066.71TRUE00
2024-06-217000PUT0 070.74TRUE00
2024-06-217200PUT0 074.61TRUE00
2024-06-217400PUT0 078.32TRUE00
2024-09-202100CALL0 071.66TRUE00
2024-09-202200CALL0 068TRUE00
2024-09-202300CALL0 064.48TRUE00
2024-09-202400CALL0 059.81TRUE00
2024-09-20250177.81CALL0 159.35TRUE00
2024-09-202600CALL0 056.46TRUE00
2024-09-20270142.3CALL0 152.89TRUE00
2024-09-202800CALL0 052.11TRUE00
2024-09-202900CALL0 049.84TRUE00
2024-09-203000CALL0 046.19TRUE00
2024-09-203100CALL0 045.73TRUE00
2024-09-203200CALL0 043TRUE00
2024-09-203300CALL0 041.9TRUE00
2024-09-2034090CALL0 239.8TRUE00
2024-09-20350130.71CALL0 138.96TRUE00
2024-09-20360140CALL0 439.24TRUE00
2024-09-2037093.87CALL0 136.91TRUE00
2024-09-2038084.8CALL0 235.73TRUE00
2024-09-203900CALL0 033.17TRUE00
2024-09-204000CALL0 034.57TRUE00
2024-09-2041094.7CALL0 1533.32TRUE00
2024-09-2042086.9CALL0 832.24TRUE00
2024-09-2043086.86CALL0 3731.09TRUE00
2024-09-2044077.65CALL0 2428.8TRUE00
2024-09-2045039.19CALL0 2230.04TRUE00
2024-09-2046049.2CALL0 529.53TRUE00
2024-09-2047043.4CALL3 7228.87TRUE43.40
2024-09-2048037.4CALL3 1328.71TRUE37.40
2024-09-2049032.8CALL16 4428.4FALSE32.80
2024-09-2050028.5CALL22 5728.07FALSE28.50
2024-09-2051024.1CALL3 11627.84FALSE24.10
2024-09-2052020.3CALL2 4627.68FALSE20.30
2024-09-2053027.5CALL0 8927.53FALSE00
2024-09-2054022.35CALL0 2727.39FALSE00
2024-09-2055012.6CALL9 3527.35FALSE12.60
2024-09-2056018.4CALL0 3627.36FALSE00
2024-09-2057016.9CALL0 12927.28FALSE00
2024-09-2058011.6CALL0 12227.25FALSE00
2024-09-2059011CALL0 2927.25FALSE00
2024-09-206005.12CALL2 727.41FALSE5.120
2024-09-206204.5CALL0 127.51FALSE00
2024-09-206405.2CALL0 3227.68FALSE00
2024-09-206602.07CALL0 127.94FALSE00
2024-09-206800CALL0 027.89FALSE00
2024-09-207000CALL0 028.64FALSE00
2024-09-207201.1CALL0 429.96FALSE00
2024-09-207400CALL0 031.41FALSE00
2024-09-202100.5PUT0 50FALSE00
2024-09-202200PUT0 00FALSE00
2024-09-202300PUT0 00FALSE00
2024-09-202400.5PUT0 2850.61FALSE00
2024-09-202501.25PUT0 556.78FALSE00
2024-09-202600PUT0 00FALSE00
2024-09-202701.45PUT0 10FALSE00
2024-09-202801.5PUT0 140FALSE00
2024-09-202901.75PUT0 642.93FALSE00
2024-09-203001.2PUT0 1640FALSE00
2024-09-203102.2PUT0 340.27FALSE00
2024-09-203201.65PUT0 5738.98FALSE00
2024-09-203301.74PUT0 2737.27FALSE00
2024-09-203403.75PUT0 2834.79FALSE00
2024-09-203503.13PUT0 3435.63FALSE00
2024-09-203603.1PUT0 634.74FALSE00
2024-09-203703.92PUT0 3433.84FALSE00
2024-09-203805.49PUT0 13533.1FALSE00
2024-09-203906.3PUT1 1232.59FALSE6.30
2024-09-204008.03PUT0 11431.91FALSE00
2024-09-2041010.4PUT0 7031.15FALSE00
2024-09-2042012.5PUT0 3930.58FALSE00
2024-09-2043015.2PUT0 7430.09FALSE00
2024-09-2044018.4PUT0 16929.61FALSE00
2024-09-2045021.9PUT0 1529.12FALSE00
2024-09-2046022.6PUT1 828.73FALSE-2.4-0.1
2024-09-2047026.15PUT4 1928.66FALSE-3.15-0.11
2024-09-2048030.45PUT4 18028.28FALSE-3.55-0.1
2024-09-2049036.2PUT2 3227.73TRUE-4.8-0.12
2024-09-2050041.3PUT1 1027.46TRUE41.30
2024-09-2051046.5PUT1 727.45TRUE46.50
2024-09-2052051PUT0 627.68TRUE00
2024-09-205300PUT0 027.14TRUE00
2024-09-205400PUT0 027.92TRUE00
2024-09-2055070.8PUT0 127.48TRUE00
2024-09-205600PUT0 026.93TRUE00
2024-09-205700PUT0 025.91TRUE00
2024-09-205800PUT0 028.65TRUE00
2024-09-205900PUT0 029.44TRUE00
2024-09-206000PUT0 027.86TRUE00
2024-09-206200PUT0 037.52TRUE00
2024-09-206400PUT0 040.7TRUE00
2024-09-206600PUT0 043.73TRUE00
2024-09-206800PUT0 046.61TRUE00
2024-09-207000PUT0 049.37TRUE00
2024-09-207200PUT0 052.03TRUE00
2024-09-207400PUT0 054.58TRUE00
2024-12-202400CALL0 053.85TRUE00
2024-12-202500CALL0 049.9TRUE00
2024-12-202600CALL0 049.64TRUE00
2024-12-202700CALL0 046.01TRUE00
2024-12-202800CALL0 045.01TRUE00
2024-12-202900CALL0 044.01TRUE00
2024-12-203000CALL0 041.67TRUE00
2024-12-203100CALL0 040.45TRUE00
2024-12-203200CALL0 039.16TRUE00
2024-12-203300CALL0 039.01TRUE00
2024-12-203400CALL0 038.26TRUE00
2024-12-203500CALL0 037.05TRUE00
2024-12-203600CALL0 035.19TRUE00
2024-12-203700CALL0 035.1TRUE00
2024-12-203800CALL0 033.27TRUE00
2024-12-203900CALL0 033.9TRUE00
2024-12-204000CALL0 032.72TRUE00
2024-12-204100CALL0 032.36TRUE00
2024-12-204200CALL0 031.89TRUE00
2024-12-204300CALL0 031.46TRUE00
2024-12-204400CALL0 029.24TRUE00
2024-12-204500CALL0 029.28TRUE00
2024-12-204600CALL0 029.5TRUE00
2024-12-204700CALL0 028.48TRUE00
2024-12-204800CALL0 028.88TRUE00
2024-12-204900CALL0 028.48FALSE00
2024-12-2050037.24CALL0 2028.42FALSE00
2024-12-205100CALL0 027.22FALSE00
2024-12-205200CALL0 027.97FALSE00
2024-12-2053026.25CALL0 2027.78FALSE00
2024-12-205400CALL0 027.58FALSE00
2024-12-205500CALL0 026.58FALSE00
2024-12-205600CALL0 027.31FALSE00
2024-12-205700CALL0 027.57FALSE00
2024-12-205800CALL0 027.52FALSE00
2024-12-205900CALL0 027.57FALSE00
2024-12-206000CALL0 027.55FALSE00
2024-12-206100CALL0 027.55FALSE00
2024-12-206209.5CALL0 127.63FALSE00
2024-12-206307.1CALL0 227.62FALSE00
2024-12-206400CALL0 026.78FALSE00
2024-12-206600CALL0 027.65FALSE00
2024-12-206800CALL0 029.21FALSE00
2024-12-207000CALL0 027.82FALSE00
2024-12-207200CALL0 028.05FALSE00
2024-12-202400PUT0 00FALSE00
2024-12-202500PUT0 050.19FALSE00
2024-12-202600PUT0 047.83FALSE00
2024-12-202700PUT0 045.89FALSE00
2024-12-202800PUT0 043.82FALSE00
2024-12-202900PUT0 041.94FALSE00
2024-12-203000PUT0 040.22FALSE00
2024-12-203100PUT0 038.56FALSE00
2024-12-203200PUT0 036.61FALSE00
2024-12-203300PUT0 038.03FALSE00
2024-12-203400PUT0 037.17FALSE00
2024-12-203506.2PUT0 335.08FALSE00
2024-12-203600PUT0 033.24FALSE00
2024-12-203700PUT0 032.72FALSE00
2024-12-203800PUT0 032.12FALSE00
2024-12-203900PUT0 031.73FALSE00
2024-12-204000PUT0 031.26FALSE00
2024-12-204100PUT0 031.92FALSE00
2024-12-204200PUT0 031.49FALSE00
2024-12-204300PUT0 029.88FALSE00
2024-12-204400PUT0 030.56FALSE00
2024-12-204500PUT0 030.15FALSE00
2024-12-204600PUT0 029.74FALSE00
2024-12-204700PUT0 028.39FALSE00
2024-12-204800PUT0 028.08FALSE00
2024-12-204900PUT0 028.5TRUE00
2024-12-205000PUT0 028.2TRUE00
2024-12-205100PUT0 027.86TRUE00
2024-12-205200PUT0 027.97TRUE00
2024-12-205300PUT0 026.86TRUE00
2024-12-205400PUT0 026.56TRUE00
2024-12-205500PUT0 026.64TRUE00
2024-12-205600PUT0 027.55TRUE00
2024-12-205700PUT0 026.77TRUE00
2024-12-205800PUT0 026.33TRUE00
2024-12-205900PUT0 027.76TRUE00
2024-12-206000PUT0 026.92TRUE00
2024-12-206100PUT0 025.37TRUE00
2024-12-206200PUT0 027.15TRUE00
2024-12-206300PUT0 026.99TRUE00
2024-12-206400PUT0 035.54TRUE00
2024-12-206600PUT0 037.4TRUE00
2024-12-206800PUT0 039.84TRUE00
2024-12-207000PUT0 042.17TRUE00
2024-12-207200PUT0 044.41TRUE00
2025-01-171500CALL0 071.06TRUE00
2025-01-17155160.81CALL0 1069.52TRUE00
2025-01-17160244CALL0 166.89TRUE00
2025-01-17165166CALL0 163.89TRUE00
2025-01-171700CALL0 066.27TRUE00
2025-01-171750CALL0 064.77TRUE00
2025-01-17180212.77CALL0 162.38TRUE00
2025-01-171850CALL0 059.69TRUE00
2025-01-17190218.65CALL0 261.74TRUE00
2025-01-171950CALL0 058.15TRUE00
2025-01-17200209.45CALL0 157.87TRUE00
2025-01-17210111.5CALL0 153.31TRUE00
2025-01-17220145.9CALL0 153.49TRUE00
2025-01-17230169.7CALL0 449.12TRUE00
2025-01-17240130.1CALL0 149.3TRUE00
2025-01-17250157.1CALL0 045.32TRUE00
2025-01-17260198CALL0 245.3TRUE00
2025-01-17270126CALL0 5044TRUE00
2025-01-17280178.9CALL0 4141.47TRUE00
2025-01-1729094.07CALL0 6240.97TRUE00
2025-01-17300208CALL0 3539.68TRUE00
2025-01-17310188.77CALL0 2538.87TRUE00
2025-01-17320145.53CALL0 1036.74TRUE00
2025-01-17330115CALL0 637.48TRUE00
2025-01-17340101.92CALL0 1035.74TRUE00
2025-01-17350139.27CALL0 2834.9TRUE00
2025-01-1736083.59CALL0 1634.46TRUE00
2025-01-1737077.44CALL0 5233.95TRUE00
2025-01-17380143.1CALL0 4033.54TRUE00
2025-01-1739087.9CALL0 7933.49TRUE00
2025-01-17400100CALL0 7032.78TRUE00
2025-01-1741074.2CALL0 16131.15TRUE00
2025-01-17420107.4CALL0 25231.03TRUE00
2025-01-1743085.7CALL0 2631.01TRUE00
2025-01-1744073.4CALL0 3529.59TRUE00
2025-01-1745068.2CALL0 15129.17TRUE00
2025-01-1746069.7CALL0 4729.17TRUE00
2025-01-1747041.5CALL0 7728.04TRUE00
2025-01-1748054.9CALL0 10828.31TRUE00
2025-01-1749049.36CALL0 5027.41FALSE00
2025-01-1750046.05CALL0 40627.71FALSE00
2025-01-1751035.9CALL0 5127.72FALSE00
2025-01-1752048.15CALL0 7826.86FALSE00
2025-01-1753045.53CALL0 9326.49FALSE00
2025-01-1754029CALL0 26327.28FALSE00
2025-01-1755036.4CALL0 17226.24FALSE00
2025-01-1756028CALL0 2126.98FALSE00
2025-01-1757026.6CALL0 6427.04FALSE00
2025-01-1758021.9CALL0 5127.02FALSE00
2025-01-1759021.4CALL0 10226.95FALSE00
2025-01-1760012.9CALL2 7126.96FALSE12.90
2025-01-1762016.91CALL0 3227FALSE00
2025-01-1764013CALL0 3027.02FALSE00
2025-01-176605.9CALL21 727.04FALSE0.40.07
2025-01-176804.2CALL0 1227.06FALSE00
2025-01-177003.81CALL1 1026.82FALSE3.810
2025-01-177202.8CALL0 127.14FALSE00
2025-01-177403CALL0 027.2FALSE00
2025-01-171500.45PUT0 6567.26FALSE00
2025-01-171551.45PUT0 663.15FALSE00
2025-01-171602.95PUT0 3461.52FALSE00
2025-01-171654PUT0 659.93FALSE00
2025-01-171700.3PUT0 10655.77FALSE00
2025-01-171753.2PUT0 1063.24FALSE00
2025-01-171801.39PUT0 461.98FALSE00
2025-01-171850.75PUT0 6660.43FALSE00
2025-01-171900.93PUT0 759.07FALSE00
2025-01-171951.82PUT0 10652.49FALSE00
2025-01-172000.8PUT0 12052.74FALSE00
2025-01-172101.8PUT0 11650.3FALSE00
2025-01-172201.1PUT0 12551.29FALSE00
2025-01-172301.8PUT0 2049.71FALSE00
2025-01-172403.8PUT0 13247.79FALSE00
2025-01-172501.5PUT1 9042.82FALSE1.50
2025-01-172602.54PUT0 8942.8FALSE00
2025-01-172702.05PUT0 7341.34FALSE00
2025-01-172802.5PUT0 14140.03FALSE00
2025-01-172903.38PUT0 11340.08FALSE00
2025-01-173003.7PUT0 21338.69FALSE00
2025-01-173104PUT0 7335.71FALSE00
2025-01-173204.3PUT0 35838.1FALSE00
2025-01-173303.9PUT0 7037.16FALSE00
2025-01-173405.8PUT0 1936.18FALSE00
2025-01-173507PUT0 19733.11FALSE00
2025-01-173607.2PUT0 28332.59FALSE00
2025-01-173708.9PUT0 37832.08FALSE00
2025-01-1738010.95PUT0 48531.61FALSE00
2025-01-1739010.1PUT0 14331.1FALSE00
2025-01-1740012.6PUT0 7530.74FALSE00
2025-01-1741014.4PUT0 11031.48FALSE00
2025-01-1742015.5PUT0 4629.85FALSE00
2025-01-1743018.64PUT0 1030.53FALSE00
2025-01-1744024.5PUT0 6030.14FALSE00
2025-01-1745030.1PUT0 15929.72FALSE00
2025-01-1746035.08PUT0 6828.45FALSE00
2025-01-1747029.8PUT0 927.89FALSE00
2025-01-1748033.05PUT0 327.39FALSE00
2025-01-1749045.9PUT0 2127.36TRUE00
2025-01-1750039.7PUT0 1627.65TRUE00
2025-01-17510181.75PUT0 027.95TRUE00
2025-01-17520191.82PUT0 126.53TRUE00
2025-01-1753053.84PUT0 1927.57TRUE00
2025-01-175400PUT0 027.77TRUE00
2025-01-175500PUT0 026.63TRUE00
2025-01-175600PUT0 027.45TRUE00
2025-01-175700PUT0 026.13TRUE00
2025-01-175800PUT0 025.86TRUE00
2025-01-17590210.04PUT0 025.78TRUE00
2025-01-176000PUT0 026.44TRUE00
2025-01-176200PUT0 025.26TRUE00
2025-01-176400PUT0 034.37TRUE00
2025-01-176600PUT0 036.19TRUE00
2025-01-176800PUT0 038.54TRUE00
2025-01-177000PUT0 040.79TRUE00
2025-01-177200PUT0 042.93TRUE00
2025-01-177400PUT0 045TRUE00
2025-06-202300CALL0 047.57TRUE00
2025-06-202400CALL0 045.17TRUE00
2025-06-202500CALL0 043.95TRUE00
2025-06-202600CALL0 042.69TRUE00
2025-06-202700CALL0 042.31TRUE00
2025-06-202800CALL0 040.95TRUE00
2025-06-202900CALL0 039.59TRUE00
2025-06-203000CALL0 038.93TRUE00
2025-06-20310203.55CALL0 337.52TRUE00
2025-06-203200CALL0 036.72TRUE00
2025-06-20330186.45CALL0 337.06TRUE00
2025-06-203400CALL0 035.43TRUE00
2025-06-203500CALL0 036.11TRUE00
2025-06-20360141.52CALL0 135.3TRUE00
2025-06-203700CALL0 034.78TRUE00
2025-06-203800CALL0 033.77TRUE00
2025-06-203900CALL0 033.59TRUE00
2025-06-204000CALL0 033.06TRUE00
2025-06-204100CALL0 032.14TRUE00
2025-06-2042090.35CALL0 131.71TRUE00
2025-06-2043083.9CALL0 131.72TRUE00
2025-06-204400CALL0 032.05TRUE00
2025-06-2045083.46CALL0 2030.77TRUE00
2025-06-204600CALL0 030.6TRUE00
2025-06-2047071.69CALL0 030.1TRUE00
2025-06-2048083CALL0 129.75TRUE00
2025-06-204900CALL0 028.71FALSE00
2025-06-205000CALL0 029.21FALSE00
2025-06-205100CALL0 029.03FALSE00
2025-06-2052060.4CALL0 1028.61FALSE00
2025-06-205300CALL0 028.43FALSE00
2025-06-205400CALL0 028.34FALSE00
2025-06-205500CALL0 028.05FALSE00
2025-06-205600CALL0 027.69FALSE00
2025-06-2057044.2CALL0 527.86FALSE00
2025-06-205800CALL0 027.68FALSE00
2025-06-205900CALL0 027.48FALSE00
2025-06-2060035.2CALL0 427.39FALSE00
2025-06-2062029.8CALL0 10126.52FALSE00
2025-06-2064025.5CALL0 9027.1FALSE00
2025-06-2066017.98CALL0 227.13FALSE00
2025-06-2068014.5CALL0 627.06FALSE00
2025-06-207000CALL0 026.95FALSE00
2025-06-207200CALL0 026.97FALSE00
2025-06-207406.43CALL0 226.97FALSE00
2025-06-202301.33PUT0 10FALSE00
2025-06-202400PUT0 00FALSE00
2025-06-202502.8PUT0 10FALSE00
2025-06-202600PUT0 043.12FALSE00
2025-06-202700PUT0 040.28FALSE00
2025-06-202804.9PUT0 239FALSE00
2025-06-202900PUT0 036.53FALSE00
2025-06-203005.6PUT0 335.71FALSE00
2025-06-203100PUT0 035.16FALSE00
2025-06-203209.9PUT0 6734.75FALSE00
2025-06-203309.6PUT0 734.14FALSE00
2025-06-203400PUT0 035.05FALSE00
2025-06-203500PUT0 033.3FALSE00
2025-06-203600PUT0 032.78FALSE00
2025-06-2037012.78PUT0 232.32FALSE00
2025-06-2038014.72PUT0 131.93FALSE00
2025-06-203900PUT0 031.48FALSE00
2025-06-2040017.5PUT0 13631.05FALSE00
2025-06-2041024.6PUT40 031.28FALSE24.60
2025-06-2042026.6PUT1 330.43FALSE-1.3-0.05
2025-06-2043029.68PUT2 030.13FALSE29.680
2025-06-2044032.46PUT0 15029.67FALSE00
2025-06-2045036.48PUT2 1529.5FALSE36.480
2025-06-2046040.35PUT2 3229.24FALSE40.350
2025-06-2047044.57PUT2 2729.04FALSE44.570
2025-06-2048048.98PUT5 1128.79FALSE48.980
2025-06-2049043.7PUT0 128.12TRUE00
2025-06-205000PUT0 027.47TRUE00
2025-06-205100PUT0 027.54TRUE00
2025-06-205200PUT0 027.42TRUE00
2025-06-205300PUT0 027.72TRUE00
2025-06-205400PUT0 026.29TRUE00
2025-06-205500PUT0 026.79TRUE00
2025-06-205600PUT0 026.74TRUE00
2025-06-205700PUT0 027.42TRUE00
2025-06-205800PUT0 027.47TRUE00
2025-06-205900PUT0 026.17TRUE00
2025-06-206000PUT0 025.71TRUE00
2025-06-206200PUT0 025.62TRUE00
2025-06-206400PUT0 026.94TRUE00
2025-06-206600PUT0 026.32TRUE00
2025-06-206800PUT0 033.46TRUE00
2025-06-207000PUT0 035.38TRUE00
2025-06-207200PUT0 037.22TRUE00
2025-06-207400PUT0 038.99TRUE00
2026-01-161700CALL0 050.91TRUE00
2026-01-161750CALL0 050.07TRUE00
2026-01-161800CALL0 049.21TRUE00
2026-01-161850CALL0 047.1TRUE00
2026-01-161900CALL0 046.29TRUE00
2026-01-161950CALL0 045.48TRUE00
2026-01-162000CALL0 044.68TRUE00
2026-01-162100CALL0 041.93TRUE00
2026-01-16220257.03CALL0 541.5TRUE00
2026-01-162300CALL0 039.95TRUE00
2026-01-16240239.95CALL0 539.35TRUE00
2026-01-16250216CALL0 438.64TRUE00
2026-01-162600CALL0 037.86TRUE00
2026-01-16270222.2CALL0 037.02TRUE00
2026-01-162800CALL0 036.77TRUE00
2026-01-162900CALL0 035.8TRUE00
2026-01-163000CALL0 035.35TRUE00
2026-01-163100CALL0 034.81TRUE00
2026-01-163200CALL0 034.19TRUE00
2026-01-163300CALL0 034.03TRUE00
2026-01-16340171.05CALL0 133.58TRUE00
2026-01-1635077.49CALL0 133.17TRUE00
2026-01-16360137.94CALL0 1232.67TRUE00
2026-01-16370168CALL0 432.93TRUE00
2026-01-16380162CALL0 232.54TRUE00
2026-01-16390149CALL0 231.81TRUE00
2026-01-1640069.18CALL0 431.94TRUE00
2026-01-16410104.84CALL0 1231.05TRUE00
2026-01-16420136CALL0 230.84TRUE00
2026-01-16430107CALL0 230.59TRUE00
2026-01-164400CALL0 030.35TRUE00
2026-01-1645074.57CALL0 830.15TRUE00
2026-01-164600CALL0 030.49TRUE00
2026-01-1647055.25CALL0 430.12TRUE00
2026-01-1648048.6CALL0 129.48TRUE00
2026-01-1649089.7CALL0 1829.16FALSE00
2026-01-1650089.18CALL0 428.99FALSE00
2026-01-1651090.8CALL0 828.81FALSE00
2026-01-1652046CALL0 128.72FALSE00
2026-01-1653077CALL0 928.35FALSE00
2026-01-1654046.6CALL0 028.33FALSE00
2026-01-1655057.46CALL0 928.19FALSE00
2026-01-1656040.35CALL0 127.96FALSE00
2026-01-1657021.7CALL0 127.87FALSE00
2026-01-1658042.04CALL0 1327.68FALSE00
2026-01-1660036.52CALL0 3927.42FALSE00
2026-01-166200CALL0 027.26FALSE00
2026-01-1664027.73CALL0 1327.17FALSE00
2026-01-1666031.71CALL0 3827.06FALSE00
2026-01-1668013CALL0 126.93FALSE00
2026-01-167000CALL0 026.82FALSE00
2026-01-1672021.39CALL0 226.89FALSE00
2026-01-167400CALL0 026.83FALSE00
2026-01-161701.9PUT0 150.28FALSE00
2026-01-161753.8PUT0 346.66FALSE00
2026-01-161800PUT0 045.93FALSE00
2026-01-161850PUT0 045.05FALSE00
2026-01-161903.8PUT0 742.22FALSE00
2026-01-161950PUT0 043.56FALSE00
2026-01-162002.8PUT0 12442.73FALSE00
2026-01-162104.5PUT0 141.48FALSE00
2026-01-162203.5PUT0 12137.51FALSE00
2026-01-162302.99PUT0 6639.04FALSE00
2026-01-162408PUT0 937.95FALSE00
2026-01-162506.4PUT0 336.97FALSE00
2026-01-1626010.17PUT0 234.41FALSE00
2026-01-162707.2PUT0 635.46FALSE00
2026-01-162807.4PUT0 1234.92FALSE00
2026-01-162909.1PUT0 3934.46FALSE00
2026-01-163009.9PUT0 435.4FALSE00
2026-01-1631010.6PUT3 133.87FALSE10.60
2026-01-1632012.6PUT0 1333.13FALSE00
2026-01-1633010.6PUT0 333.98FALSE00
2026-01-1634015.4PUT0 2033.55FALSE00
2026-01-1635018.1PUT0 832.02FALSE00
2026-01-1636018.9PUT0 1231.24FALSE00
2026-01-1637017.1PUT0 1631.33FALSE00
2026-01-1638020.36PUT0 2031.07FALSE00
2026-01-1639069.4PUT0 531.51FALSE00
2026-01-1640027PUT0 330.45FALSE00
2026-01-1641027.72PUT0 530.25FALSE00
2026-01-1642033PUT0 129.35FALSE00
2026-01-1643037.95PUT0 1929.79FALSE00
2026-01-1644037.13PUT0 329.52FALSE00
2026-01-164500PUT0 030FALSE00
2026-01-1646044.08PUT0 228.31FALSE00
2026-01-1647053.15PUT0 12729.44FALSE00
2026-01-164800PUT0 028.63FALSE00
2026-01-164900PUT0 027.83TRUE00
2026-01-165000PUT0 027.82TRUE00
2026-01-16510173.25PUT0 228.43TRUE00
2026-01-16520183.98PUT0 027.99TRUE00
2026-01-165300PUT0 028.05TRUE00
2026-01-165400PUT0 027.12TRUE00
2026-01-165500PUT0 027.65TRUE00
2026-01-165600PUT0 027.57TRUE00
2026-01-165700PUT0 027.31TRUE00
2026-01-165800PUT0 026.71TRUE00
2026-01-166000PUT0 027.06TRUE00
2026-01-166200PUT0 027.29TRUE00
2026-01-166400PUT0 025.41TRUE00
2026-01-166600PUT0 027.01TRUE00
2026-01-166800PUT0 026.82TRUE00
2026-01-167000PUT0 031.96TRUE00
2026-01-167200PUT0 033.6TRUE00
2026-01-167400PUT0 035.18TRUE00

Latest DPZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$380.67
Jun 13, 2022 7:59 PM EST11$380.7
Jun 13, 2022 7:59 PM EST39$380.74
Jun 13, 2022 7:59 PM EST100$380.665
Jun 13, 2022 7:59 PM EST10$380.55

Domino's Pizza, Inc (DPZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1286681/000119312520180789/0001193125-20-180789-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000021545719001530/0000215457-19-001530-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000021545719001917/0000215457-19-001917-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000083423720001458/0000834237-20-001458-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000093247119004580/0000932471-19-004580-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000103738919000182/0001037389-19-000182-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000103738920000304/0001037389-20-000304-index.htm
2019-08-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000106116519000014/0001061165-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000106116520000018/0001061165-20-000018-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000110465920017722/0001104659-20-017722-index.htm
2020-03-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000110465920029973/0001104659-20-029973-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518131454/0001193125-18-131454-index.htm
2018-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518132833/0001193125-18-132833-index.htm
2018-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312518132848/0001193125-18-132848-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518136891/0001193125-18-136891-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518139051/0001193125-18-139051-index.htm
2018-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1286681/000119312518200668/0001193125-18-200668-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518220980/0001193125-18-220980-index.htm
2018-07-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312518220984/0001193125-18-220984-index.htm
2018-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518221929/0001193125-18-221929-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518227833/0001193125-18-227833-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518299736/0001193125-18-299736-index.htm
2018-10-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312518299738/0001193125-18-299738-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312518307702/0001193125-18-307702-index.htm
2019-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519046183/0001193125-19-046183-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1286681/000119312519046191/0001193125-19-046191-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519049176/0001193125-19-049176-index.htm
2019-03-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1286681/000119312519074028/0001193125-19-074028-index.htm
2019-03-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1286681/000119312519074030/0001193125-19-074030-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519115705/0001193125-19-115705-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312519115719/0001193125-19-115719-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519119756/0001193125-19-119756-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519123882/0001193125-19-123882-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1286681/000119312519173332/0001193125-19-173332-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519194372/0001193125-19-194372-index.htm
2019-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312519194379/0001193125-19-194379-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519208677/0001193125-19-208677-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519264103/0001193125-19-264103-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312519264105/0001193125-19-264105-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519271684/0001193125-19-271684-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519278373/0001193125-19-278373-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519286123/0001193125-19-286123-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312519295552/0001193125-19-295552-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520042666/0001193125-20-042666-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1286681/000119312520042675/0001193125-20-042675-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520043433/0001193125-20-043433-index.htm
2020-03-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1286681/000119312520070928/0001193125-20-070928-index.htm
2020-03-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1286681/000119312520070939/0001193125-20-070939-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520091022/0001193125-20-091022-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1286681/000119312520092891/0001193125-20-092891-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520115898/0001193125-20-115898-index.htm
2020-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312520115907/0001193125-20-115907-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520117250/0001193125-20-117250-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520117310/0001193125-20-117310-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520151603/0001193125-20-151603-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1286681/000119312520180789/0001193125-20-180789-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520193697/0001193125-20-193697-index.htm
2020-07-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312520193699/0001193125-20-193699-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520193708/0001193125-20-193708-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520193711/0001193125-20-193711-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520195535/0001193125-20-195535-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520197106/0001193125-20-197106-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520211344/0001193125-20-211344-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520250211/0001193125-20-250211-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520265918/0001193125-20-265918-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1286681/000119312520265920/0001193125-20-265920-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1286681/000119312520273639/0001193125-20-273639-index.htm
2018-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118029569/0001209191-18-029569-index.htm
2018-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118036348/0001209191-18-036348-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118040938/0001209191-18-040938-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118040946/0001209191-18-040946-index.htm
2018-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118042835/0001209191-18-042835-index.htm
2018-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118042837/0001209191-18-042837-index.htm
2018-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118042838/0001209191-18-042838-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043449/0001209191-18-043449-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043450/0001209191-18-043450-index.htm
2018-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043452/0001209191-18-043452-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043620/0001209191-18-043620-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043621/0001209191-18-043621-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118043622/0001209191-18-043622-index.htm
2018-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118044187/0001209191-18-044187-index.htm
2018-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118044188/0001209191-18-044188-index.htm
2018-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118048377/0001209191-18-048377-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118048683/0001209191-18-048683-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118049178/0001209191-18-049178-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919118060564/0001209191-18-060564-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119007383/0001209191-19-007383-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012615/0001209191-19-012615-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012617/0001209191-19-012617-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012619/0001209191-19-012619-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012621/0001209191-19-012621-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012624/0001209191-19-012624-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012626/0001209191-19-012626-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012628/0001209191-19-012628-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119012632/0001209191-19-012632-index.htm
2019-02-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119014450/0001209191-19-014450-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119019973/0001209191-19-019973-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119019975/0001209191-19-019975-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119022618/0001209191-19-022618-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119041926/0001209191-19-041926-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119041927/0001209191-19-041927-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119041928/0001209191-19-041928-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042366/0001209191-19-042366-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042367/0001209191-19-042367-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042368/0001209191-19-042368-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042908/0001209191-19-042908-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042909/0001209191-19-042909-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119042910/0001209191-19-042910-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119056410/0001209191-19-056410-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919119061562/0001209191-19-061562-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120005224/0001209191-20-005224-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120011670/0001209191-20-011670-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013054/0001209191-20-013054-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013865/0001209191-20-013865-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013886/0001209191-20-013886-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013889/0001209191-20-013889-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013892/0001209191-20-013892-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013896/0001209191-20-013896-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013899/0001209191-20-013899-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013902/0001209191-20-013902-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120013919/0001209191-20-013919-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120015138/0001209191-20-015138-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120016946/0001209191-20-016946-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120024212/0001209191-20-024212-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025426/0001209191-20-025426-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025427/0001209191-20-025427-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025428/0001209191-20-025428-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025429/0001209191-20-025429-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025430/0001209191-20-025430-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025431/0001209191-20-025431-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025432/0001209191-20-025432-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120025433/0001209191-20-025433-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120027056/0001209191-20-027056-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120029735/0001209191-20-029735-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120033953/0001209191-20-033953-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120036604/0001209191-20-036604-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042393/0001209191-20-042393-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042394/0001209191-20-042394-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042395/0001209191-20-042395-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042396/0001209191-20-042396-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042397/0001209191-20-042397-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042398/0001209191-20-042398-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042400/0001209191-20-042400-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042401/0001209191-20-042401-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-07-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042634/0001209191-20-042634-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042915/0001209191-20-042915-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042916/0001209191-20-042916-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042917/0001209191-20-042917-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042918/0001209191-20-042918-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042919/0001209191-20-042919-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042921/0001209191-20-042921-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042922/0001209191-20-042922-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042924/0001209191-20-042924-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042927/0001209191-20-042927-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120042929/0001209191-20-042929-index.htm
2020-07-213/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043175/0001209191-20-043175-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043176/0001209191-20-043176-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043178/0001209191-20-043178-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043179/0001209191-20-043179-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043180/0001209191-20-043180-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043182/0001209191-20-043182-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043184/0001209191-20-043184-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043187/0001209191-20-043187-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043188/0001209191-20-043188-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043190/0001209191-20-043190-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120043468/0001209191-20-043468-index.htm
2020-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120045474/0001209191-20-045474-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120047196/0001209191-20-047196-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120047705/0001209191-20-047705-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120047923/0001209191-20-047923-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048091/0001209191-20-048091-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048093/0001209191-20-048093-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048402/0001209191-20-048402-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048403/0001209191-20-048403-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048404/0001209191-20-048404-index.htm
2020-08-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048646/0001209191-20-048646-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048647/0001209191-20-048647-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048648/0001209191-20-048648-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120048649/0001209191-20-048649-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120052621/0001209191-20-052621-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120052622/0001209191-20-052622-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120053151/0001209191-20-053151-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120053997/0001209191-20-053997-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1286681/000120919120054531/0001209191-20-054531-index.htm
2019-10-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000142284919000143/0001422849-19-000143-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1286681/000142284920000049/0001422849-20-000049-index.htm

Domino's Pizza, Inc (DPZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Domino's Pizza, Inc (DPZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 74%
Institutional Ownership: 9237%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-06-05J PATRICK DOYLEPresident and CEOSell3,285.94285.22937,216.380.00https://www.sec.gov/Archives/edgar/data/1286681/000120919118036348/0001209191-18-036348-index.htm
2018-08-22RUSSELL J WEINERCOO, President of the AmericasSell742.71313.03232,489.890.00https://www.sec.gov/Archives/edgar/data/1286681/000120919118048377/0001209191-18-048377-index.htm
2018-05-10J PATRICK DOYLEPresident and CEOBuy60,000.007.97478,200.00102,226.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118029569/0001209191-18-029569-index.htm
2020-10-02THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportSell250.00435.00108,750.0010,638.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120053997/0001209191-20-053997-index.htm
2020-09-29THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportSell250.00425.00106,250.0010,888.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120052621/0001209191-20-052621-index.htm
2019-02-20DAVID BRANDONDirectorBuy630.0011,127.71https://www.sec.gov/Archives/edgar/data/1286681/000120919119012621/0001209191-19-012621-index.htm
2020-08-26THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportSell500.00418.93209,463.0011,138.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048647/0001209191-20-048647-index.htm
2020-07-13JEFFREY D LAWRENCEChief Financial OfficerSell2,500.00402.151,005,375.0011,202.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120042396/0001209191-20-042396-index.htm
2020-02-26JEFFREY D LAWRENCEChief Financial OfficerSell2,913.00374.241,090,155.291,129.25https://www.sec.gov/Archives/edgar/data/1286681/000120919120013865/0001209191-20-013865-index.htm
2020-08-26THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportSell625.00418.43261,518.7511,638.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048647/0001209191-20-048647-index.htm
2020-07-15THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportBuy520.0011,783.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120042916/0001209191-20-042916-index.htm
2020-08-26THOMAS BENJAMIN CURTISEVP, U.S. Operations & SupportBuy625.00118.5474,087.5012,263.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048647/0001209191-20-048647-index.htm
2020-08-24Diana F CantorDirectorSell504.75420.49212,240.2313,530.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048402/0001209191-20-048402-index.htm
2019-02-20Diana F CantorDirectorBuy450.0013,590.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012624/0001209191-19-012624-index.htm
2018-08-22RUSSELL J WEINERCOO, President of the AmericasSell3,661.00290.001,061,690.0013,738.25https://www.sec.gov/Archives/edgar/data/1286681/000120919118048377/0001209191-18-048377-index.htm
2020-03-04TIMOTHY P. MCINTYREEVP, Comm, Investor RelationsSell2,450.00337.36826,529.5513,921.15https://www.sec.gov/Archives/edgar/data/1286681/000120919120016946/0001209191-20-016946-index.htm
2020-06-01Diana F CantorDirectorSell6,000.00385.592,313,540.0014,030.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120033953/0001209191-20-033953-index.htm
2020-07-15TIMOTHY P. MCINTYREEVP, Comm, Investor RelationsBuy380.0014,171.56https://www.sec.gov/Archives/edgar/data/1286681/000120919120042927/0001209191-20-042927-index.htm
2020-07-15LISA V PRICEEVP, Chief Human Resources OfcBuy530.001,715.59https://www.sec.gov/Archives/edgar/data/1286681/000120919120042929/0001209191-20-042929-index.htm
2018-07-18JEFFREY D LAWRENCEChief Financial OfficerBuy970.0017,881.96https://www.sec.gov/Archives/edgar/data/1286681/000120919118043450/0001209191-18-043450-index.htm
2020-08-25ANDY BALLARDDirectorSell700.00418.68293,078.801,894.90https://www.sec.gov/Archives/edgar/data/1286681/000120919120048404/0001209191-20-048404-index.htm
2020-07-15STUART A LEVYEVP, Supply Chain ServicesBuy540.001,944.43https://www.sec.gov/Archives/edgar/data/1286681/000120919120042919/0001209191-20-042919-index.htm
2019-03-14Diana F CantorDirectorBuy6,000.0012.4374,580.0019,590.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119019973/0001209191-19-019973-index.htm
2020-08-20STUART A LEVYEVP, Chief Financial OfficerBuy40.001,984.43https://www.sec.gov/Archives/edgar/data/1286681/000120919120048093/0001209191-20-048093-index.htm
2020-04-21Diana F CantorDirectorBuy440.0020,030.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025430/0001209191-20-025430-index.htm
2019-12-19ANDY BALLARDDirectorSell1,400.00290.51406,711.202,138.80https://www.sec.gov/Archives/edgar/data/1286681/000120919119061562/0001209191-19-061562-index.htm
2020-09-29JEFFREY D LAWRENCEFormer CFOBuy1,470.0063.0592,683.502,256.69https://www.sec.gov/Archives/edgar/data/1286681/000120919120052622/0001209191-20-052622-index.htm
2018-06-05J PATRICK DOYLEPresident and CEOSell17,556.00260.534,573,864.6824,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118036348/0001209191-18-036348-index.htm
2018-08-24J PATRICK DOYLEInsiderSell10,000.00295.322,953,190.0024,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118048683/0001209191-18-048683-index.htm
2018-08-29J PATRICK DOYLEInsiderSell640.00302.20193,410.5624,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2018-08-30J PATRICK DOYLEInsiderSell600.00302.00181,200.0024,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2018-08-31J PATRICK DOYLEInsiderSell4,064.00302.001,227,328.0024,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049178/0001209191-18-049178-index.htm
2018-08-30J PATRICK DOYLEInsiderBuy600.009.435,658.0025,270.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2018-08-29J PATRICK DOYLEInsiderSell24,360.00301.107,334,844.7225,310.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2020-04-21ANDY BALLARDDirectorBuy440.002,590.52https://www.sec.gov/Archives/edgar/data/1286681/000120919120025426/0001209191-20-025426-index.htm
2018-08-31J PATRICK DOYLEInsiderBuy4,064.009.4338,323.5228,734.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049178/0001209191-18-049178-index.htm
2020-07-10RUSSELL J WEINERCOO, President of the AmericasSell4,943.00395.001,952,485.0028,850.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-07-13RUSSELL J WEINERCOO, President of the AmericasSell5,000.00405.002,025,000.0028,850.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-02-19RUSSELL J WEINERCOO, President of the AmericasSell16,666.00299.004,983,134.0029,100.07https://www.sec.gov/Archives/edgar/data/1286681/000120919120011670/0001209191-20-011670-index.htm
2020-05-13RUSSELL J WEINERCOO, President of the AmericasSell5,000.00385.001,925,000.0029,167.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120029735/0001209191-20-029735-index.htm
2020-06-11RUSSELL J WEINERCOO, President of the AmericasSell57.00395.0022,515.0029,167.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120036604/0001209191-20-036604-index.htm
2020-06-11RUSSELL J WEINERCOO, President of the AmericasBuy57.0022.781,298.4629,224.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120036604/0001209191-20-036604-index.htm
2018-07-02RUSSELL J WEINERCOO, President of the AmericasBuy11,660.0029,356.25https://www.sec.gov/Archives/edgar/data/1286681/000120919118040946/0001209191-18-040946-index.htm
2019-07-10RUSSELL J WEINERCOO, President of the AmericasBuy2,910.0030,136.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119041928/0001209191-19-041928-index.htm
2020-07-15RUSSELL J WEINERCOO, President of the AmericasBuy1,820.0030,670.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042924/0001209191-20-042924-index.htm
2018-07-18RUSSELL J WEINERCOO, President of the AmericasBuy2,560.0031,257.25https://www.sec.gov/Archives/edgar/data/1286681/000120919118043452/0001209191-18-043452-index.htm
2020-07-10RUSSELL J WEINERCOO, President of the AmericasBuy4,943.0022.78112,601.5433,793.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-07-13RUSSELL J WEINERCOO, President of the AmericasBuy5,000.0025.78128,900.0033,850.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120042402/0001209191-20-042402-index.htm
2020-05-13RUSSELL J WEINERCOO, President of the AmericasBuy5,000.0022.78113,900.0034,167.21https://www.sec.gov/Archives/edgar/data/1286681/000120919120029735/0001209191-20-029735-index.htm
2018-08-24J PATRICK DOYLEInsiderBuy10,000.009.4394,300.0034,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118048683/0001209191-18-048683-index.htm
2019-02-20ANDY BALLARDDirectorBuy450.003,515.63https://www.sec.gov/Archives/edgar/data/1286681/000120919119012615/0001209191-19-012615-index.htm
2019-03-29JEFFREY D LAWRENCEChief Financial OfficerSell4,000.00255.001,020,000.003,730.49https://www.sec.gov/Archives/edgar/data/1286681/000120919119022618/0001209191-19-022618-index.htm
2020-02-19RUSSELL J WEINERCOO, President of the AmericasBuy8,334.009.3277,672.8837,434.07https://www.sec.gov/Archives/edgar/data/1286681/000120919120011670/0001209191-20-011670-index.htm
2018-07-02RICHARD E JR ALLISONChief Executive OfficerBuy16,910.0037,934.36https://www.sec.gov/Archives/edgar/data/1286681/000120919118040938/0001209191-18-040938-index.htm
2019-05-16RICHARD E JR ALLISONChief Executive OfficerSell6,667.00279.051,860,426.3539,726.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2019-05-16RICHARD E JR ALLISONChief Executive OfficerSell3,333.00279.46931,440.1839,726.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2018-11-29RICHARD E JR ALLISONChief Executive OfficerSell5,000.00279.311,396,550.0039,864.36https://www.sec.gov/Archives/edgar/data/1286681/000120919118060564/0001209191-18-060564-index.htm
2020-07-15KEVIN SCOTT MORRISEVP, Gen'l Counsel, SecretaryBuy600.004,019.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120042921/0001209191-20-042921-index.htm
2018-07-18RICHARD E JR ALLISONChief Executive OfficerBuy3,050.0040,337.36https://www.sec.gov/Archives/edgar/data/1286681/000120919118043449/0001209191-18-043449-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell1,800.00365.38657,682.2042,062.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2018-05-10J PATRICK DOYLEPresident and CEOSell60,000.00251.2515,075,000.0042,226.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118029569/0001209191-18-029569-index.htm
2019-05-16RICHARD E JR ALLISONChief Executive OfficerBuy3,333.0017.5358,427.4943,059.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2020-08-20RICHARD E JR ALLISONChief Executive OfficerSell2,500.00419.361,048,400.0043,098.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120047923/0001209191-20-047923-index.htm
2020-10-01RICHARD E JR ALLISONChief Executive OfficerSell1,666.00430.00716,380.0043,098.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120053151/0001209191-20-053151-index.htm
2019-07-10RICHARD E JR ALLISONChief Executive OfficerBuy3,400.0043,126.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119041926/0001209191-19-041926-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell1,400.00364.11509,759.6043,862.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-07-15RICHARD E JR ALLISONChief Executive OfficerBuy2,170.0043,904.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120042915/0001209191-20-042915-index.htm
2020-10-01RICHARD E JR ALLISONChief Executive OfficerBuy834.0022.7818,998.5243,932.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120053151/0001209191-20-053151-index.htm
2020-10-01RICHARD E JR ALLISONChief Executive OfficerBuy1,666.0025.7842,949.4844,764.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120053151/0001209191-20-053151-index.htm
2018-11-29RICHARD E JR ALLISONChief Executive OfficerBuy5,000.0014.5372,650.0044,864.36https://www.sec.gov/Archives/edgar/data/1286681/000120919118060564/0001209191-18-060564-index.htm
2019-02-20Corie S BarryDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012619/0001209191-19-012619-index.htm
2019-02-20PATRICIA E LOPEZDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012632/0001209191-19-012632-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell5,230.00363.391,900,540.1645,262.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-07-21JOHN KEVIN VASCONIEVP, Chief Information OfficerSell1,200.00389.80467,762.404,542.26https://www.sec.gov/Archives/edgar/data/1286681/000120919120043468/0001209191-20-043468-index.htm
2020-08-20RICHARD E JR ALLISONChief Executive OfficerBuy2,500.0022.7856,950.0045,598.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120047923/0001209191-20-047923-index.htm
2020-02-19RUSSELL J WEINERCOO, President of the AmericasBuy16,666.0012.32205,325.1245,766.07https://www.sec.gov/Archives/edgar/data/1286681/000120919120011670/0001209191-20-011670-index.htm
2020-02-25DAVID BRANDONDirectorSell6,500.00375.622,441,517.004,627.71https://www.sec.gov/Archives/edgar/data/1286681/000120919120013054/0001209191-20-013054-index.htm
2019-05-16RICHARD E JR ALLISONChief Executive OfficerBuy6,667.0014.5396,871.5146,393.84https://www.sec.gov/Archives/edgar/data/1286681/000120919119031347/0001209191-19-031347-index.htm
2020-08-21JOSEPH HUGH JORDANEVP, InternationalSell815.00420.00342,300.004,783.27https://www.sec.gov/Archives/edgar/data/1286681/000120919120048091/0001209191-20-048091-index.htm
2019-07-10JEFFREY D LAWRENCEChief Financial OfficerBuy1,060.004,790.49https://www.sec.gov/Archives/edgar/data/1286681/000120919119041927/0001209191-19-041927-index.htm
2020-08-27RICHARD L FEDERICODirectorSell500.00422.12211,061.004,880.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048649/0001209191-20-048649-index.htm
2018-08-29J PATRICK DOYLEInsiderBuy25,000.009.43235,750.0049,670.49https://www.sec.gov/Archives/edgar/data/1286681/000120919118049078/0001209191-18-049078-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell4,595.00362.551,665,926.4450,492.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2019-02-01ANDREW BALSONDirectorBuy20,000.006.59131,800.0050,833.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119007383/0001209191-19-007383-index.htm
2019-02-20ANDREW BALSONDirectorBuy450.0051,283.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012617/0001209191-19-012617-index.htm
2020-04-21DAVID BRANDONDirectorBuy550.005,177.71https://www.sec.gov/Archives/edgar/data/1286681/000120919120025429/0001209191-20-025429-index.htm
2019-11-11JAMES A GOLDMANDirectorSell2,486.00279.98696,025.315,209.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119056410/0001209191-19-056410-index.htm
2020-08-27RICHARD L FEDERICODirectorSell500.00420.00210,000.005,380.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048649/0001209191-20-048649-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell4,894.00361.511,769,205.4755,087.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-08-18JOSEPH HUGH JORDANEVP, InternationalSell815.00410.00334,150.005,598.27https://www.sec.gov/Archives/edgar/data/1286681/000120919120047705/0001209191-20-047705-index.htm
2020-04-21JAMES A GOLDMANDirectorBuy440.005,649.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025432/0001209191-20-025432-index.htm
2020-01-24ANDREW BALSONDirectorBuy6,000.0012.4374,580.0057,283.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120005224/0001209191-20-005224-index.htm
2020-04-21ANDREW BALSONDirectorBuy440.0057,723.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025427/0001209191-20-025427-index.htm
2020-04-27JOHN KEVIN VASCONIEVP, Chief Information OfficerSell2,675.00370.32990,616.705,814.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-04-27JOHN KEVIN VASCONIEVP, Chief Information OfficerSell2,000.00370.98741,950.005,814.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-08-24RICHARD L FEDERICODirectorSell1,500.00421.00631,500.005,880.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120048403/0001209191-20-048403-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell5,658.00360.462,039,505.3159,981.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-07-15JOHN KEVIN VASCONIEVP, Chief Information OfficerBuy430.006,213.26https://www.sec.gov/Archives/edgar/data/1286681/000120919120042922/0001209191-20-042922-index.htm
2020-08-14JOSEPH HUGH JORDANEVP, InternationalSell815.00400.00326,000.006,413.27https://www.sec.gov/Archives/edgar/data/1286681/000120919120047196/0001209191-20-047196-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell2,600.00358.92933,192.0065,639.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell1,223.00357.83437,619.9868,239.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-02-28RICHARD L FEDERICODirectorSell1,000.00342.59342,591.006,940.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120015138/0001209191-20-015138-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerSell2,600.00355.36923,936.0069,462.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-02-24RICHARD E JR ALLISONChief Executive OfficerBuy30,000.0017.53525,900.0072,062.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120013050/0001209191-20-013050-index.htm
2020-04-21RICHARD L FEDERICODirectorBuy440.007,380.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025431/0001209191-20-025431-index.htm
2020-07-15JOSEPH HUGH JORDANEVP, InternationalBuy580.007,420.27https://www.sec.gov/Archives/edgar/data/1286681/000120919120042917/0001209191-20-042917-index.htm
2019-03-14JAMES A GOLDMANDirectorSell1,190.00247.24294,219.177,695.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119019975/0001209191-19-019975-index.htm
2019-03-29JEFFREY D LAWRENCEChief Financial OfficerBuy4,000.007.9731,880.007,730.49https://www.sec.gov/Archives/edgar/data/1286681/000120919119022618/0001209191-19-022618-index.htm
2020-04-27JOHN KEVIN VASCONIEVP, Chief Information OfficerBuy2,000.00118.54237,080.007,814.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-09-29JEFFREY D LAWRENCEFormer CFOSell1,470.00425.00624,750.00786.69https://www.sec.gov/Archives/edgar/data/1286681/000120919120052622/0001209191-20-052622-index.htm
2019-02-20RICHARD L FEDERICODirectorBuy450.007,940.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012626/0001209191-19-012626-index.htm
2020-04-27JOHN KEVIN VASCONIEVP, Chief Information OfficerBuy2,675.0073.04195,382.008,489.05https://www.sec.gov/Archives/edgar/data/1286681/000120919120026158/0001209191-20-026158-index.htm
2020-07-16JEFFREY D LAWRENCEChief Financial OfficerSell2,500.00420.001,050,000.008,702.96https://www.sec.gov/Archives/edgar/data/1286681/000120919120042918/0001209191-20-042918-index.htm
2019-02-20JAMES A GOLDMANDirectorBuy450.008,885.00https://www.sec.gov/Archives/edgar/data/1286681/000120919119012628/0001209191-19-012628-index.htm
2020-04-21Corie S BarryDirectorBuy440.00890.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025428/0001209191-20-025428-index.htm
2020-04-21PATRICIA E LOPEZDirectorBuy440.00890.00https://www.sec.gov/Archives/edgar/data/1286681/000120919120025433/0001209191-20-025433-index.htm