MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-05-06 01:50 EST	News	Citi's Disney watchlist includes cost comments, ESPN and streaming strategy	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 69.38
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0%

The Walt Disney Company (DIS) Dividend Calendar:

DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Apr 30 2020	Mar 31 2020
Research Development	N/A	N/A	N/A	N/A	N/A
Income Before Tax	46 million	N/A	N/A	-4.84 billion	1.06 billion
Selling General Administrative	2.92 billion	N/A	N/A	2.46 billion	3.39 billion
Gross Profit	4.47 billion	N/A	N/A	3.88 billion	6.09 billion
Ebit	1.75 billion	N/A	N/A	-3.01 billion	2.76 billion
Operating Income	259 million	N/A	N/A	51 million	1.37 billion
Income Tax Expense	16 million	49 million	-331 million	-331 million	525 million
Total Revenue	16.25 billion	N/A	N/A	11.78 billion	18.01 billion
Cost of Revenue	11.78 billion	N/A	N/A	7.9 billion	11.92 billion
Total Other Income Expense Net	78 million	N/A	N/A	-4.48 billion	-8 million
Net Income From Continuing Operations	30 million	N/A	N/A	-4.51 billion	535 million
Net Income Applicable to Common Shares	17 million	-710 million	-4.72 billion	-4.72 billion	460 million

Cash Flow:

Date	Sep 30 2020	Jun 30 2020	Apr 30 2020	Mar 31 2020	Mar 28 2020
Investments	N/A	-714 million	-714 million	-1.06 billion	N/A
Change to Liabilities	-307 million	-1.1 billion	-1.1 billion	-47 million	-47 million
Total Cash Flow from Investing Activities	-515 million	-714 million	-714 million	-1.06 billion	-1.06 billion
Net Borrowings	-5.87 billion	8.95 billion	8.95 billion	6.98 billion	6.98 billion
Total Cash Flow from Financial Activities	N/A	8.3 billion	8.3 billion	5.5 billion	N/A
Change to Operating Activities	-165 million	182 million	182 million	-141 million	-141 million
Change in Cash	N/A	8.78 billion	8.78 billion	7.5 billion	N/A
Total Cash from Operating Activities	1.67 billion	1.16 billion	1.16 billion	3.16 billion	3.18 billion
Depreciation	N/A	1.38 billion	1.38 billion	1.33 billion	N/A
Other Cash Flow from Investing Activities	214 million	-6 million	-6 million	189 million	189 million
Change to Inventory	N/A	16 million	16 million	-11 million	N/A
Change to Account Receivables	N/A	N/A	N/A	N/A	N/A
Other Cash Flow from Financing Activities	-633 million	-673 million	-673 million	21 million	21 million
Change to Net Income	1.99 billion	3.92 billion	3.92 billion	-810 million	-810 million
Capital Expenditures	N/A	708 million	708 million	1.25 billion	N/A

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Apr 30 2020	Mar 31 2020
Total Liabailities	113.16 billion	N/A	117.19 billion	N/A	N/A
Total Stockholder Equity	84.07 billion	N/A	85.87 billion	899 million	N/A
Other Current Liabilities	4.3 billion	4.12 billion	N/A	85.87 billion	N/A
Total Assets	201.89 billion	N/A	207.65 billion	N/A	N/A
Common Stock	54.66 billion	54.5 billion	54.39 billion	N/A	54.23 billion
Other Current Assets	2.28 billion	875 million	899 million	54.39 billion	N/A
Retained Earnings	38.46 billion	38.32 billion	39 billion	39 billion	43.72 billion
Other Liabilities	24.41 billion	24.49 billion	19.86 billion	19.86 billion	20.83 billion
Other Assets	34.27 billion	33.46 billion	29.75 billion	29.75 billion	30.77 billion
Cash	17.07 billion	N/A	23.12 billion	23.12 billion	14.34 billion
Total Current Liabilities	26.55 billion	26.63 billion	30.92 billion	30.92 billion	N/A
Other Stockholder Equity	-8.14 billion	-8.32 billion	-6.62 billion	-6.62 billion	-6.64 billion
Property, Plant & Equipment	32.26 billion	32.08 billion	36.14 billion	36.14 billion	36.72 billion
Total Current Assets	34.87 billion	35.25 billion	41.33 billion	41.33 billion	N/A
Long Term Investments	4.04 billion	N/A	3.61 billion	3.61 billion	N/A
Net Tangible Assets	-12.37 billion	-13.28 billion	-10.96 billion	-10.96 billion	-11.95 billion
Short Term Investments	N/A	N/A	N/A	N/A	N/A
Long Term Debt	52.88 billion	N/A	54.2 billion	54.2 billion	N/A
Inventory	1.48 billion	3.75 billion	1.56 billion	1.56 billion	N/A
Accounts Payable	16.85 billion	16.8 billion	N/A	N/A	N/A

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	40	56.5	CALL	0	28	884.78	TRUE	0	0
2024-04-19	45	39.25	CALL	0	35	870.59	TRUE	0	0
2024-04-19	50	68.65	CALL	0	61	705.19	TRUE	0	0
2024-04-19	55	40.1	CALL	0	73	810.04	TRUE	0	0
2024-04-19	60	52.95	CALL	0	499	523.04	TRUE	0	0
2024-04-19	65	46.26	CALL	0	675	529.53	TRUE	0	0
2024-04-19	70	47.63	CALL	0	934	519.16	TRUE	0	0
2024-04-19	75	40.98	CALL	0	1230	351.83	TRUE	0	0
2024-04-19	80	33.2	CALL	10	2339	364.13	TRUE	-0.69	-0.02
2024-04-19	85	28.77	CALL	5	2942	399.92	TRUE	28.77	0
2024-04-19	90	23.47	CALL	141	3921	265.6	TRUE	-0.53	-0.02
2024-04-19	95	17.95	CALL	29	8322	303.44	TRUE	-1.4	-0.07
2024-04-19	98	16.7	CALL	0	3	181.87	TRUE	0	0
2024-04-19	99	15.18	CALL	0	33	171.55	TRUE	0	0
2024-04-19	100	13.2	CALL	682	11141	154.56	TRUE	-1.05	-0.07
2024-04-19	101	12.5	CALL	1	16	177.19	TRUE	12.5	0
2024-04-19	102	11.47	CALL	0	9	127.74	TRUE	0	0
2024-04-19	103	10.14	CALL	0	10	118.01	TRUE	0	0
2024-04-19	104	9.85	CALL	4	54	168.57	TRUE	9.85	0
2024-04-19	105	7.85	CALL	68	10662	98.41	TRUE	-1.5	-0.16
2024-04-19	106	8.35	CALL	0	36	98.67	TRUE	0	0
2024-04-19	107	6.2	CALL	0	81	80.99	TRUE	0	0
2024-04-19	108	5.3	CALL	4	78	72.8	TRUE	0.1	0.02
2024-04-19	109	5.25	CALL	0	37	61.94	TRUE	0	0
2024-04-19	110	3.2	CALL	282	17144	50.7	TRUE	-1.1	-0.26
2024-04-19	111	2.65	CALL	10	93	48.07	TRUE	-0.62	-0.19
2024-04-19	112	1.88	CALL	78	295	44.73	TRUE	-0.57	-0.23
2024-04-19	113	1	CALL	879	1545	38.93	FALSE	-0.74	-0.43
2024-04-19	114	0.62	CALL	4162	2027	41.17	FALSE	-0.56	-0.47
2024-04-19	115	0.29	CALL	8159	28120	40.68	FALSE	-0.42	-0.59
2024-04-19	116	0.17	CALL	1396	3158	40.84	FALSE	-0.26	-0.6
2024-04-19	117	0.07	CALL	479	4501	43.63	FALSE	-0.18	-0.72
2024-04-19	118	0.04	CALL	398	5933	46.38	FALSE	-0.09	-0.69
2024-04-19	119	0.02	CALL	421	1732	47.94	FALSE	-0.07	-0.78
2024-04-19	120	0.02	CALL	1015	20173	54.39	FALSE	-0.02	-0.5
2024-04-19	121	0.01	CALL	19	2811	55.39	FALSE	-0.02	-0.67
2024-04-19	122	0.04	CALL	78	2804	74.07	FALSE	0.01	0.33
2024-04-19	123	0.02	CALL	25	2756	72.89	FALSE	0	0
2024-04-19	124	0.01	CALL	37	1149	72.3	FALSE	-0.01	-0.5
2024-04-19	125	0.01	CALL	65	16821	77.73	FALSE	-0.01	-0.5
2024-04-19	126	0.02	CALL	2	1634	90.34	FALSE	0.01	1
2024-04-19	127	0.01	CALL	9	736	88.36	FALSE	0.01	0
2024-04-19	128	0.01	CALL	0	671	0	FALSE	0	0
2024-04-19	129	0.01	CALL	10	217	98.67	FALSE	0.01	0
2024-04-19	130	0.01	CALL	8	4746	103.72	FALSE	0	0
2024-04-19	131	0.01	CALL	0	40	0	FALSE	0	0
2024-04-19	132	0.01	CALL	3	80	113.62	FALSE	0.01	0
2024-04-19	133	0.03	CALL	0	124	0	FALSE	0	0
2024-04-19	134	0.02	CALL	0	114	0	FALSE	0	0
2024-04-19	135	0.01	CALL	1	4532	128.03	FALSE	0	0
2024-04-19	140	0.01	CALL	1	4891	150.96	FALSE	0.01	0
2024-04-19	145	0.01	CALL	0	297	0	FALSE	0	0
2024-04-19	150	0.01	CALL	0	284	0	FALSE	0	0
2024-04-19	155	0.04	CALL	0	27	0	FALSE	0	0
2024-04-19	160	0.06	CALL	0	28	0	FALSE	0	0
2024-04-19	165	0.01	CALL	0	30	0	FALSE	0	0
2024-04-19	40	0.07	PUT	0	497	0	FALSE	0	0
2024-04-19	45	0.01	PUT	0	117	0	FALSE	0	0
2024-04-19	50	0.01	PUT	0	475	0	FALSE	0	0
2024-04-19	55	0.01	PUT	0	803	0	FALSE	0	0
2024-04-19	60	0.01	PUT	0	696	0	FALSE	0	0
2024-04-19	65	0.03	PUT	0	5529	0	FALSE	0	0
2024-04-19	70	0.01	PUT	0	5383	0	FALSE	0	0
2024-04-19	75	0.01	PUT	0	2896	0	FALSE	0	0
2024-04-19	80	0.02	PUT	0	7878	0	FALSE	0	0
2024-04-19	85	0.01	PUT	0	9990	0	FALSE	0	0
2024-04-19	90	0.01	PUT	0	12764	0	FALSE	0	0
2024-04-19	95	0.01	PUT	0	8248	0	FALSE	0	0
2024-04-19	98	0.02	PUT	0	569	0	FALSE	0	0
2024-04-19	99	0.02	PUT	0	66	0	FALSE	0	0
2024-04-19	100	0.01	PUT	506	13620	92.66	FALSE	0	0
2024-04-19	101	0.04	PUT	0	121	0	FALSE	0	0
2024-04-19	102	0.01	PUT	15	172	79.11	FALSE	0.01	0
2024-04-19	103	0.03	PUT	0	252	0	FALSE	0	0
2024-04-19	104	0.01	PUT	22	257	65.6	FALSE	-0.02	-0.67
2024-04-19	105	0.02	PUT	13	13121	64.5	FALSE	-0.02	-0.5
2024-04-19	106	0.02	PUT	22	447	57.21	FALSE	-0.01	-0.33
2024-04-19	107	0.03	PUT	50	795	53.15	FALSE	-0.01	-0.25
2024-04-19	108	0.05	PUT	40	1069	49.77	FALSE	-0.01	-0.17
2024-04-19	109	0.08	PUT	44	677	45.73	FALSE	-0.03	-0.27
2024-04-19	110	0.18	PUT	238	16219	45.67	FALSE	0.02	0.13
2024-04-19	111	0.3	PUT	1083	1598	42.03	FALSE	0.08	0.36
2024-04-19	112	0.56	PUT	1056	2437	40.96	FALSE	0.12	0.27
2024-04-19	113	0.87	PUT	1139	3475	39.46	TRUE	0.25	0.4
2024-04-19	114	1.52	PUT	551	3863	38	TRUE	0.39	0.35
2024-04-19	115	2.11	PUT	1459	5052	39.86	TRUE	0.37	0.21
2024-04-19	116	2.94	PUT	48	2370	74.25	TRUE	0.59	0.25
2024-04-19	117	3.65	PUT	41	2384	62.93	TRUE	0.24	0.07
2024-04-19	118	4.9	PUT	73	2353	70.87	TRUE	0.83	0.2
2024-04-19	119	5.7	PUT	25	2235	64.02	TRUE	0.4	0.08
2024-04-19	120	6.7	PUT	7591	1287	71.92	TRUE	0.55	0.09
2024-04-19	121	7.7	PUT	1680	131	123.22	TRUE	2.25	0.41
2024-04-19	122	8.6	PUT	5222	276	68.01	TRUE	2.24	0.35
2024-04-19	123	9.65	PUT	2814	242	179.82	TRUE	0.5	0.05
2024-04-19	124	10.85	PUT	480	63	173.73	TRUE	0.9	0.09
2024-04-19	125	11.7	PUT	280	35	142.1	TRUE	2.3	0.24
2024-04-19	126	12.6	PUT	44	12	167.04	TRUE	12.6	0
2024-04-19	127	6.35	PUT	0	0	177.78	TRUE	0	0
2024-04-19	128	14.15	PUT	1	0	225.48	TRUE	14.15	0
2024-04-19	129	16	PUT	0	0	167.77	TRUE	0	0
2024-04-19	130	11.65	PUT	0	0	216.04	TRUE	0	0
2024-04-19	131	14.8	PUT	0	0	185.67	TRUE	0	0
2024-04-19	132	18.8	PUT	0	0	196.08	TRUE	0	0
2024-04-19	133	19.35	PUT	14	4	171.84	TRUE	19.35	0
2024-04-19	134	20.2	PUT	11	3	289.11	TRUE	20.2	0
2024-04-19	135	21.3	PUT	16	0	220.61	TRUE	21.3	0
2024-04-19	140	26.7	PUT	3	1	287.51	TRUE	26.7	0
2024-04-19	145	31.9	PUT	7	2	321.6	TRUE	31.9	0
2024-04-19	150	41.75	PUT	0	0	386.18	TRUE	0	0
2024-04-19	155	46.75	PUT	0	0	396.15	TRUE	0	0
2024-04-19	160	49.8	PUT	0	0	448.4	TRUE	0	0
2024-04-19	165	51.33	PUT	0	0	503.55	TRUE	0	0
2024-04-26	60	59.5	CALL	0	1	200.18	TRUE	0	0
2024-04-26	65	0	CALL	0	0	176.17	TRUE	0	0
2024-04-26	70	42.8	CALL	0	10	127.36	TRUE	0	0
2024-04-26	75	0	CALL	0	0	173.45	TRUE	0	0
2024-04-26	80	36.9	CALL	0	1	105.1	TRUE	0	0
2024-04-26	85	37.08	CALL	0	2	87.53	TRUE	0	0
2024-04-26	90	24.19	CALL	26	25	85.47	TRUE	24.19	0
2024-04-26	95	18.75	CALL	4	203	50.24	TRUE	18.75	0
2024-04-26	97	26.05	CALL	0	14	44.34	TRUE	0	0
2024-04-26	98	15.45	CALL	23	2	70.12	TRUE	15.45	0
2024-04-26	99	14.85	CALL	24	16	46.04	TRUE	14.85	0
2024-04-26	100	13.32	CALL	4	37	56.88	TRUE	13.32	0
2024-04-26	101	16.28	CALL	0	9	39.88	TRUE	0	0
2024-04-26	102	11.31	CALL	0	10	40.75	TRUE	0	0
2024-04-26	103	10.5	CALL	8	9	52.29	TRUE	10.5	0
2024-04-26	104	10.47	CALL	0	12	36.98	TRUE	0	0
2024-04-26	105	9.09	CALL	3	34	33.56	TRUE	-0.25	-0.03
2024-04-26	106	8.85	CALL	0	64	30.12	TRUE	0	0
2024-04-26	107	6.55	CALL	14	88	29.43	TRUE	0	0
2024-04-26	108	7.16	CALL	0	53	31.85	TRUE	0	0
2024-04-26	109	6	CALL	0	85	30.28	TRUE	0	0
2024-04-26	110	4.14	CALL	10	135	29.42	TRUE	-0.61	-0.13
2024-04-26	111	3.38	CALL	147	157	28.02	TRUE	0.08	0.02
2024-04-26	112	2.61	CALL	75	107	25.8	TRUE	-0.59	-0.18
2024-04-26	113	1.91	CALL	1352	498	27.03	FALSE	-0.61	-0.24
2024-04-26	114	1.52	CALL	403	684	26.83	FALSE	-0.46	-0.23
2024-04-26	115	0.98	CALL	678	731	26.6	FALSE	-0.62	-0.39
2024-04-26	116	0.78	CALL	103	659	26.9	FALSE	-0.42	-0.35
2024-04-26	117	0.53	CALL	68	430	27.72	FALSE	-0.27	-0.34
2024-04-26	118	0.37	CALL	232	2470	27.93	FALSE	-0.24	-0.39
2024-04-26	119	0.21	CALL	307	547	26.73	FALSE	-0.24	-0.53
2024-04-26	120	0.17	CALL	160	727	28.33	FALSE	-0.15	-0.47
2024-04-26	121	0.11	CALL	21	435	28.42	FALSE	-0.11	-0.5
2024-04-26	122	0.09	CALL	79	484	29.9	FALSE	-0.07	-0.44
2024-04-26	123	0.07	CALL	14	686	31	FALSE	-0.04	-0.36
2024-04-26	124	0.04	CALL	33	2270	30.52	FALSE	-0.06	-0.6
2024-04-26	125	0.03	CALL	116	1644	31.39	FALSE	-0.03	-0.5
2024-04-26	126	0.01	CALL	6	240	29.18	FALSE	-0.04	-0.8
2024-04-26	127	0.05	CALL	10	242	38.3	FALSE	0.01	0.25
2024-04-26	128	0.02	CALL	1	226	35.69	FALSE	-0.01	-0.33
2024-04-26	129	0.01	CALL	10	122	34.7	FALSE	0.01	0
2024-04-26	130	0.02	CALL	7	1421	39.52	FALSE	-0.01	-0.33
2024-04-26	131	0.01	CALL	0	145	0	FALSE	0	0
2024-04-26	132	0.04	CALL	0	67	0	FALSE	0	0
2024-04-26	133	0.01	CALL	0	9	0	FALSE	0	0
2024-04-26	134	0.08	CALL	0	158	0	FALSE	0	0
2024-04-26	135	0.01	CALL	0	254	0	FALSE	0	0
2024-04-26	140	0.03	CALL	0	308	0	FALSE	0	0
2024-04-26	145	0.03	CALL	0	21	0	FALSE	0	0
2024-04-26	150	0.08	CALL	0	29	0	FALSE	0	0
2024-04-26	155	0.09	CALL	0	2	0	FALSE	0	0
2024-04-26	60	0	PUT	0	0	0	FALSE	0	0
2024-04-26	65	0	PUT	0	0	0	FALSE	0	0
2024-04-26	70	0	PUT	0	0	0	FALSE	0	0
2024-04-26	75	0	PUT	0	0	0	FALSE	0	0
2024-04-26	80	0.04	PUT	0	2	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.03	PUT	0	65	0	FALSE	0	0
2024-04-26	95	0.05	PUT	0	131	0	FALSE	0	0
2024-04-26	97	0.03	PUT	0	100	0	FALSE	0	0
2024-04-26	98	0.04	PUT	0	103	42.17	FALSE	0	0
2024-04-26	99	0.06	PUT	0	346	40.5	FALSE	0	0
2024-04-26	100	0.05	PUT	1	856	40.75	FALSE	-0.02	-0.29
2024-04-26	101	0.05	PUT	1	218	37.91	FALSE	0.05	0
2024-04-26	102	0.05	PUT	11	223	35.07	FALSE	0.05	0
2024-04-26	103	0.09	PUT	1	273	35.7	FALSE	0.09	0
2024-04-26	104	0.12	PUT	17	183	34.54	FALSE	0.04	0.5
2024-04-26	105	0.15	PUT	15	236	32.89	FALSE	0.02	0.15
2024-04-26	106	0.18	PUT	7	547	30.85	FALSE	0.02	0.13
2024-04-26	107	0.22	PUT	20	250	30.19	FALSE	0.01	0.05
2024-04-26	108	0.34	PUT	86	421	28.72	FALSE	0.04	0.13
2024-04-26	109	0.44	PUT	3	482	28.31	FALSE	0.07	0.19
2024-04-26	110	0.64	PUT	202	341	27.45	FALSE	0.06	0.1
2024-04-26	111	0.89	PUT	2089	207	26.76	FALSE	0.12	0.16
2024-04-26	112	1.26	PUT	440	581	26.02	FALSE	0.32	0.34
2024-04-26	113	1.66	PUT	366	845	25.13	TRUE	0.36	0.28
2024-04-26	114	2.25	PUT	447	1256	25.71	TRUE	0.45	0.25
2024-04-26	115	2.59	PUT	326	1079	25.86	TRUE	0.51	0.25
2024-04-26	116	3.45	PUT	47	775	26.84	TRUE	0.54	0.19
2024-04-26	117	4.31	PUT	33	222	23.32	TRUE	0.56	0.15
2024-04-26	118	5.15	PUT	2	258	21.87	TRUE	0.9	0.21
2024-04-26	119	5.42	PUT	3	214	38.9	TRUE	0.54	0.11
2024-04-26	120	6.67	PUT	68	424	32.7	TRUE	0.42	0.07
2024-04-26	121	7.8	PUT	10	84	32	TRUE	-0.37	-0.05
2024-04-26	122	8.4	PUT	1	53	33.64	TRUE	8.4	0
2024-04-26	123	9.75	PUT	6	50	52.08	TRUE	1.15	0.13
2024-04-26	124	10.65	PUT	48	13	35.64	TRUE	10.65	0
2024-04-26	125	9.85	PUT	0	3	57.2	TRUE	0	0
2024-04-26	126	8.71	PUT	0	3	37.69	TRUE	0	0
2024-04-26	127	0	PUT	0	0	63.39	TRUE	0	0
2024-04-26	128	14	PUT	0	2	50.91	TRUE	0	0
2024-04-26	129	15.95	PUT	0	0	53.41	TRUE	0	0
2024-04-26	130	16.19	PUT	0	0	54.16	TRUE	0	0
2024-04-26	131	0	PUT	0	0	54.51	TRUE	0	0
2024-04-26	132	0	PUT	0	0	58.87	TRUE	0	0
2024-04-26	133	19.1	PUT	0	0	76.86	TRUE	0	0
2024-04-26	134	20.3	PUT	2	1	58.61	TRUE	20.3	0
2024-04-26	135	0	PUT	0	0	82.08	TRUE	0	0
2024-04-26	140	0	PUT	0	0	100.71	TRUE	0	0
2024-04-26	145	26.33	PUT	0	0	112.8	TRUE	0	0
2024-04-26	150	31.19	PUT	0	0	96.36	TRUE	0	0
2024-04-26	155	0	PUT	0	0	135	TRUE	0	0
2024-05-03	60	0	CALL	0	0	134.99	TRUE	0	0
2024-05-03	65	0	CALL	0	0	122.04	TRUE	0	0
2024-05-03	70	0	CALL	0	0	105.41	TRUE	0	0
2024-05-03	75	0	CALL	0	0	97.04	TRUE	0	0
2024-05-03	80	39	CALL	0	1	82.31	TRUE	0	0
2024-05-03	85	0	CALL	0	1	68.48	TRUE	0	0
2024-05-03	90	24.3	CALL	1	1	57.68	TRUE	24.3	0
2024-05-03	95	23.12	CALL	0	3	60.87	TRUE	0	0
2024-05-03	100	14.25	CALL	4	32	50.22	TRUE	-0.29	-0.02
2024-05-03	101	14.21	CALL	0	2	36.46	TRUE	0	0
2024-05-03	102	12.4	CALL	1	10	36.36	TRUE	12.4	0
2024-05-03	103	19.43	CALL	0	1	34.37	TRUE	0	0
2024-05-03	104	9.5	CALL	3	16	33.55	TRUE	-0.1	-0.01
2024-05-03	105	8.75	CALL	0	270	32.37	TRUE	0	0
2024-05-03	106	9.14	CALL	0	40	27.79	TRUE	0	0
2024-05-03	107	7.37	CALL	0	163	27.79	TRUE	0	0
2024-05-03	108	6.35	CALL	3	21	28.7	TRUE	-0.7	-0.1
2024-05-03	109	6.53	CALL	0	5	28.06	TRUE	0	0
2024-05-03	110	4.66	CALL	1	78	26.55	TRUE	-0.79	-0.15
2024-05-03	111	4	CALL	5	17	26.65	TRUE	4	0
2024-05-03	112	3.25	CALL	6	182	25.97	TRUE	-0.55	-0.14
2024-05-03	113	2.5	CALL	59	48	26.64	FALSE	-0.7	-0.22
2024-05-03	114	2.08	CALL	18	377	27.13	FALSE	-0.58	-0.22
2024-05-03	115	1.86	CALL	143	329	25.51	FALSE	-0.23	-0.11
2024-05-03	116	1.3	CALL	11	87	25.45	FALSE	-0.44	-0.25
2024-05-03	117	1	CALL	52	318	25.33	FALSE	-0.36	-0.26
2024-05-03	118	0.79	CALL	129	539	25.44	FALSE	-0.26	-0.25
2024-05-03	119	0.6	CALL	29	451	26.83	FALSE	-0.17	-0.22
2024-05-03	120	0.41	CALL	240	569	26.07	FALSE	-0.19	-0.32
2024-05-03	121	0.34	CALL	18	156	26.22	FALSE	-0.14	-0.29
2024-05-03	122	0.23	CALL	87	462	26.53	FALSE	-0.19	-0.45
2024-05-03	123	0.19	CALL	388	2373	24.65	FALSE	-0.1	-0.34
2024-05-03	124	0.15	CALL	14	170	27.98	FALSE	-0.06	-0.29
2024-05-03	125	0.11	CALL	13	1752	28.13	FALSE	-0.05	-0.31
2024-05-03	126	0.09	CALL	31	168	28.87	FALSE	-0.04	-0.31
2024-05-03	127	0.08	CALL	101	284	29.98	FALSE	-0.04	-0.33
2024-05-03	128	0.05	CALL	5	224	29.38	FALSE	0.05	0
2024-05-03	129	0.07	CALL	3	116	32.57	FALSE	0.07	0
2024-05-03	130	0.04	CALL	111	842	31.44	FALSE	-0.03	-0.43
2024-05-03	131	0.03	CALL	70	131	31.66	FALSE	-0.03	-0.5
2024-05-03	132	0.03	CALL	10	90	33.07	FALSE	0	0
2024-05-03	133	0.06	CALL	0	43	39.58	FALSE	0	0
2024-05-03	134	0.05	CALL	0	142	41.1	FALSE	0	0
2024-05-03	135	0.04	CALL	25	524	38.6	FALSE	0	0
2024-05-03	140	0.04	CALL	25	1143	45.31	FALSE	0.01	0.33
2024-05-03	145	0.12	CALL	0	26	0	FALSE	0	0
2024-05-03	150	0.02	CALL	1	103	53.31	FALSE	0.02	0
2024-05-03	155	0.09	CALL	0	9	0	FALSE	0	0
2024-05-03	160	0.03	CALL	0	4	0	FALSE	0	0
2024-05-03	60	0.15	PUT	0	1	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0.13	PUT	4	19	59.08	FALSE	0.11	5.5
2024-05-03	95	0.06	PUT	20	36	41.48	FALSE	0.01	0.2
2024-05-03	100	0.1	PUT	0	296	34.71	FALSE	0	0
2024-05-03	101	0.15	PUT	0	942	33.37	FALSE	0	0
2024-05-03	102	0.11	PUT	0	201	30.55	FALSE	0	0
2024-05-03	103	0.17	PUT	1	218	29.83	FALSE	0.17	0
2024-05-03	104	0.19	PUT	0	197	30.99	FALSE	0	0
2024-05-03	105	0.39	PUT	0	123	28.7	FALSE	0	0
2024-05-03	106	0.49	PUT	0	278	27.81	FALSE	0	0
2024-05-03	107	0.43	PUT	10	76	28.02	FALSE	-0.03	-0.07
2024-05-03	108	0.57	PUT	1	473	26.79	FALSE	0.04	0.08
2024-05-03	109	0.7	PUT	35	209	26.16	FALSE	0	0
2024-05-03	110	1	PUT	110	1830	25.79	FALSE	0.08	0.09
2024-05-03	111	1.17	PUT	33	408	25.47	FALSE	0.13	0.13
2024-05-03	112	1.61	PUT	130	308	24.91	FALSE	0.17	0.12
2024-05-03	113	2.13	PUT	27	174	24.77	TRUE	0.18	0.09
2024-05-03	114	2.66	PUT	271	328	23.84	TRUE	0.41	0.18
2024-05-03	115	3.3	PUT	32	644	24.18	TRUE	0.4	0.14
2024-05-03	116	3.35	PUT	10	417	23.84	TRUE	0.05	0.02
2024-05-03	117	4.65	PUT	5	231	23.25	TRUE	0.45	0.11
2024-05-03	118	4.93	PUT	1	349	24	TRUE	4.93	0
2024-05-03	119	6.25	PUT	0	275	25.96	TRUE	0	0
2024-05-03	120	6.25	PUT	10	314	26.16	TRUE	-0.21	-0.03
2024-05-03	121	6.82	PUT	0	25	26.18	TRUE	0	0
2024-05-03	122	9.09	PUT	0	350	22.48	TRUE	0	0
2024-05-03	123	5.5	PUT	0	101	25.99	TRUE	0	0
2024-05-03	124	7.31	PUT	0	6	41.64	TRUE	0	0
2024-05-03	125	11.95	PUT	7	14	39.7	TRUE	11.95	0
2024-05-03	126	12.45	PUT	59	16	29.81	TRUE	12.45	0
2024-05-03	127	8.25	PUT	0	0	34.93	TRUE	0	0
2024-05-03	128	0	PUT	0	0	33.29	TRUE	0	0
2024-05-03	129	10.25	PUT	0	0	68.97	TRUE	0	0
2024-05-03	130	0	PUT	0	0	36.66	TRUE	0	0
2024-05-03	131	0	PUT	0	0	38.31	TRUE	0	0
2024-05-03	132	0	PUT	0	0	55.16	TRUE	0	0
2024-05-03	133	0	PUT	0	0	65.21	TRUE	0	0
2024-05-03	134	0	PUT	0	0	43.13	TRUE	0	0
2024-05-03	135	0	PUT	0	0	47.17	TRUE	0	0
2024-05-03	140	0	PUT	0	0	57	TRUE	0	0
2024-05-03	145	26.87	PUT	0	0	59.45	TRUE	0	0
2024-05-03	150	31.6	PUT	0	0	66.29	TRUE	0	0
2024-05-03	155	0	PUT	0	0	76.21	TRUE	0	0
2024-05-03	160	37.3	PUT	0	0	82.67	TRUE	0	0
2024-05-10	65	0	CALL	0	0	128.55	TRUE	0	0
2024-05-10	70	48.6	CALL	0	1	111.42	TRUE	0	0
2024-05-10	75	0	CALL	0	0	106.64	TRUE	0	0
2024-05-10	80	0	CALL	0	0	69.57	TRUE	0	0
2024-05-10	85	0	CALL	0	0	70.15	TRUE	0	0
2024-05-10	90	33.44	CALL	0	1	65.12	TRUE	0	0
2024-05-10	95	19.54	CALL	0	1	69.75	TRUE	0	0
2024-05-10	100	14.55	CALL	2	23	34.57	TRUE	0.11	0.01
2024-05-10	103	11.39	CALL	0	6	36.19	TRUE	0	0
2024-05-10	104	11.94	CALL	0	6	39.51	TRUE	0	0
2024-05-10	105	10.67	CALL	0	27	39.56	TRUE	0	0
2024-05-10	106	9.77	CALL	0	13	42.74	TRUE	0	0
2024-05-10	107	8.25	CALL	0	26	40.3	TRUE	0	0
2024-05-10	108	7.6	CALL	0	206	41.13	TRUE	0	0
2024-05-10	109	7.3	CALL	1	52	34.28	TRUE	-0.05	-0.01
2024-05-10	110	6.15	CALL	0	141	35.61	TRUE	0	0
2024-05-10	111	5.8	CALL	1	21	39.04	TRUE	-0.45	-0.07
2024-05-10	112	5.3	CALL	2	11	38.98	TRUE	5.3	0
2024-05-10	113	4.58	CALL	0	222	29.74	FALSE	0	0
2024-05-10	114	4.15	CALL	17	71	38.76	FALSE	-0.45	-0.1
2024-05-10	115	3.53	CALL	207	198	39.11	FALSE	-0.37	-0.09
2024-05-10	116	3.1	CALL	61	199	38.81	FALSE	-0.55	-0.15
2024-05-10	117	2.79	CALL	6	148	34.61	FALSE	-0.36	-0.11
2024-05-10	118	2.4	CALL	31	264	34.81	FALSE	-0.42	-0.15
2024-05-10	119	2.38	CALL	5	275	38.44	FALSE	-0.12	-0.05
2024-05-10	120	1.88	CALL	213	1289	36.37	FALSE	-0.19	-0.09
2024-05-10	121	1.65	CALL	7	385	38.51	FALSE	-0.27	-0.14
2024-05-10	122	1.5	CALL	2	406	37.22	FALSE	-0.16	-0.1
2024-05-10	123	1.28	CALL	3	360	37.77	FALSE	-0.16	-0.11
2024-05-10	124	1.05	CALL	1	74	38.15	FALSE	-0.21	-0.17
2024-05-10	125	0.87	CALL	17	1945	38.74	FALSE	-0.21	-0.19
2024-05-10	126	0.88	CALL	0	262	37.74	FALSE	0	0
2024-05-10	127	0.75	CALL	15	164	37.68	FALSE	-0.06	-0.07
2024-05-10	128	0.65	CALL	0	47	0	FALSE	0	0
2024-05-10	129	0.5	CALL	4	157	39.85	FALSE	0.5	0
2024-05-10	130	0.45	CALL	201	668	37.73	FALSE	-0.05	-0.1
2024-05-10	131	0.45	CALL	0	18	45.09	FALSE	0	0
2024-05-10	132	0.38	CALL	0	183	43.49	FALSE	0	0
2024-05-10	133	0.3	CALL	0	12	40.94	FALSE	0	0
2024-05-10	134	0.28	CALL	0	19	41.13	FALSE	0	0
2024-05-10	135	0.24	CALL	0	112	42.02	FALSE	0	0
2024-05-10	140	0.15	CALL	0	46	52.3	FALSE	0	0
2024-05-10	145	0.09	CALL	0	13	0	FALSE	0	0
2024-05-10	150	0.06	CALL	0	32	0	FALSE	0	0
2024-05-10	155	0.15	CALL	0	2	0	FALSE	0	0
2024-05-10	160	0	CALL	0	0	0	FALSE	0	0
2024-05-10	65	0.4	PUT	0	7	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	70.75	FALSE	0	0
2024-05-10	85	0.06	PUT	530	0	52.8	FALSE	0.06	0
2024-05-10	90	0.15	PUT	1	7	50.13	FALSE	0.15	0
2024-05-10	95	0.3	PUT	0	20	45.4	FALSE	0	0
2024-05-10	100	0.54	PUT	1	811	41.51	FALSE	0.02	0.04
2024-05-10	103	0.94	PUT	1	6	39.92	FALSE	0.94	0
2024-05-10	104	1.1	PUT	5	5	39.46	FALSE	1.1	0
2024-05-10	105	1.17	PUT	2	190	40.24	FALSE	0.02	0.02
2024-05-10	106	1.38	PUT	3	27	39.86	FALSE	0.32	0.3
2024-05-10	107	1.67	PUT	6	53	39.83	FALSE	0.13	0.08
2024-05-10	108	2.09	PUT	0	79	40.19	FALSE	0	0
2024-05-10	109	2.31	PUT	1	777	38.74	FALSE	0.17	0.08
2024-05-10	110	2.5	PUT	465	561	35.69	FALSE	0.07	0.03
2024-05-10	111	3	PUT	15	66	37.95	FALSE	0.25	0.09
2024-05-10	112	3.39	PUT	5	82	41.58	FALSE	0.14	0.04
2024-05-10	113	3.84	PUT	29	77	37.53	TRUE	0.14	0.04
2024-05-10	114	4.42	PUT	5	132	43.83	TRUE	0.22	0.05
2024-05-10	115	4.86	PUT	19	1391	41.43	TRUE	0.14	0.03
2024-05-10	116	5.62	PUT	1	151	36.29	TRUE	0.69	0.14
2024-05-10	117	5.78	PUT	1	235	36.87	TRUE	0.33	0.06
2024-05-10	118	6.9	PUT	0	1922	41.25	TRUE	0	0
2024-05-10	119	7.38	PUT	39	69	41.82	TRUE	0.28	0.04
2024-05-10	120	7.11	PUT	0	1133	36.52	TRUE	0	0
2024-05-10	121	9.14	PUT	0	51	45.91	TRUE	0	0
2024-05-10	122	8.88	PUT	0	175	41.63	TRUE	0	0
2024-05-10	123	8.02	PUT	0	70	36.11	TRUE	0	0
2024-05-10	124	7.5	PUT	0	27	36.05	TRUE	0	0
2024-05-10	125	11.18	PUT	0	14	42.2	TRUE	0	0
2024-05-10	126	0	PUT	0	0	49.41	TRUE	0	0
2024-05-10	127	10.64	PUT	0	1	47.82	TRUE	0	0
2024-05-10	128	0	PUT	0	0	35.81	TRUE	0	0
2024-05-10	129	0	PUT	0	0	43.14	TRUE	0	0
2024-05-10	130	9.98	PUT	0	1	44.93	TRUE	0	0
2024-05-10	131	10.57	PUT	0	6	48.17	TRUE	0	0
2024-05-10	132	17.8	PUT	0	1	45.63	TRUE	0	0
2024-05-10	133	0	PUT	0	0	46.02	TRUE	0	0
2024-05-10	134	0	PUT	0	0	46.93	TRUE	0	0
2024-05-10	135	0	PUT	0	0	52.3	TRUE	0	0
2024-05-10	140	0	PUT	0	0	74.83	TRUE	0	0
2024-05-10	145	0	PUT	0	0	68.78	TRUE	0	0
2024-05-10	150	0	PUT	0	0	85.06	TRUE	0	0
2024-05-10	155	0	PUT	0	0	99.09	TRUE	0	0
2024-05-10	160	0	PUT	0	0	114.97	TRUE	0	0
2024-05-17	60	51.8	CALL	0	1	108.33	TRUE	0	0
2024-05-17	65	0	CALL	0	0	94.06	TRUE	0	0
2024-05-17	70	0	CALL	0	0	85.07	TRUE	0	0
2024-05-17	75	0	CALL	0	0	76.1	TRUE	0	0
2024-05-17	80	35.21	CALL	0	18	65.88	TRUE	0	0
2024-05-17	85	28.7	CALL	0	24	56.11	TRUE	0	0
2024-05-17	90	24.01	CALL	3	660	62.15	TRUE	24.01	0
2024-05-17	95	18.7	CALL	11	154	43.89	TRUE	-1.3	-0.07
2024-05-17	100	14.52	CALL	640	318	46.26	TRUE	-0.53	-0.04
2024-05-17	105	10.3	CALL	15	771	38.52	TRUE	-0.67	-0.06
2024-05-17	110	6.7	CALL	169	4272	36.8	TRUE	-0.5	-0.07
2024-05-17	115	3.8	CALL	371	6062	35.85	FALSE	-0.59	-0.13
2024-05-17	120	2.07	CALL	694	21717	35.65	FALSE	-0.4	-0.16
2024-05-17	125	1.09	CALL	2363	20885	36.25	FALSE	-0.23	-0.17
2024-05-17	130	0.54	CALL	726	50824	36.73	FALSE	-0.13	-0.19
2024-05-17	135	0.29	CALL	2151	15512	38.18	FALSE	-0.05	-0.15
2024-05-17	140	0.17	CALL	15	6583	40.11	FALSE	-0.05	-0.23
2024-05-17	145	0.08	CALL	13	1300	40.48	FALSE	-0.02	-0.2
2024-05-17	150	0.05	CALL	195	404	42.42	FALSE	-0.02	-0.29
2024-05-17	155	0.03	CALL	68	1957	43.92	FALSE	0	0
2024-05-17	160	0.05	CALL	0	174	0	FALSE	0	0
2024-05-17	165	0.04	CALL	0	233	0	FALSE	0	0
2024-05-17	60	0.06	PUT	0	18	0	FALSE	0	0
2024-05-17	65	0.06	PUT	0	2	0	FALSE	0	0
2024-05-17	70	0	PUT	0	0	0	FALSE	0	0
2024-05-17	75	0.04	PUT	0	56	0	FALSE	0	0
2024-05-17	80	0.06	PUT	0	132	54.02	FALSE	0	0
2024-05-17	85	0.07	PUT	10	207	47.11	FALSE	0	0
2024-05-17	90	0.21	PUT	2	440	46.53	FALSE	0.07	0.5
2024-05-17	95	0.32	PUT	14	748	40.72	FALSE	0.05	0.19
2024-05-17	100	0.65	PUT	581	2191	38.95	FALSE	0.04	0.07
2024-05-17	105	1.47	PUT	124	4107	36.7	FALSE	0.17	0.13
2024-05-17	110	2.94	PUT	1458	20558	35.42	FALSE	0.26	0.1
2024-05-17	115	4.94	PUT	88	3841	34.71	TRUE	0.07	0.01
2024-05-17	120	8.4	PUT	62	2558	34.28	TRUE	0.45	0.06
2024-05-17	125	12.52	PUT	7	641	34.72	TRUE	0.59	0.05
2024-05-17	130	16.15	PUT	0	850	43.34	TRUE	0	0
2024-05-17	135	21.63	PUT	0	22	47.25	TRUE	0	0
2024-05-17	140	23.15	PUT	0	6	48.84	TRUE	0	0
2024-05-17	145	0	PUT	0	0	55	TRUE	0	0
2024-05-17	150	30.4	PUT	0	0	62.42	TRUE	0	0
2024-05-17	155	0	PUT	0	0	68.06	TRUE	0	0
2024-05-17	160	42.86	PUT	0	0	73.44	TRUE	0	0
2024-05-17	165	43.35	PUT	0	0	78.59	TRUE	0	0
2024-05-24	65	0	CALL	0	0	88.73	TRUE	0	0
2024-05-24	70	0	CALL	0	0	79.6	TRUE	0	0
2024-05-24	75	0	CALL	0	0	68.11	TRUE	0	0
2024-05-24	80	0	CALL	0	0	59.93	TRUE	0	0
2024-05-24	85	0	CALL	0	0	52.83	TRUE	0	0
2024-05-24	90	27.59	CALL	0	1	46.88	TRUE	0	0
2024-05-24	95	0	CALL	0	0	42.51	TRUE	0	0
2024-05-24	100	15.63	CALL	0	7	38.57	TRUE	0	0
2024-05-24	103	0	CALL	0	5	36.74	TRUE	0	0
2024-05-24	104	11.8	CALL	1	1	35.9	TRUE	0.07	0.01
2024-05-24	105	10.68	CALL	3	1	36.09	TRUE	10.68	0
2024-05-24	106	0	CALL	0	0	35.13	TRUE	0	0
2024-05-24	107	9.45	CALL	0	135	35.07	TRUE	0	0
2024-05-24	108	8.32	CALL	3	2	34.98	TRUE	8.32	0
2024-05-24	109	11.31	CALL	0	4	34.85	TRUE	0	0
2024-05-24	110	9.89	CALL	0	3	34.5	TRUE	0	0
2024-05-24	111	6.67	CALL	286	292	34.11	TRUE	-0.2	-0.03
2024-05-24	112	6.5	CALL	0	3	33.67	TRUE	0	0
2024-05-24	113	5.16	CALL	0	93	33.9	FALSE	0	0
2024-05-24	114	5	CALL	4	11	33.72	FALSE	-0.3	-0.06
2024-05-24	115	4.65	CALL	1	27	33.66	FALSE	-0.2	-0.04
2024-05-24	116	3.84	CALL	288	291	33.55	FALSE	-0.38	-0.09
2024-05-24	117	3.3	CALL	2	13	33.93	FALSE	-0.2	-0.06
2024-05-24	118	3.05	CALL	1	60	33.07	FALSE	-0.35	-0.1
2024-05-24	119	2.74	CALL	2	41	32.81	FALSE	-0.37	-0.12
2024-05-24	120	2.5	CALL	1	102	32.91	FALSE	0.18	0.08
2024-05-24	121	2.37	CALL	0	18	33.33	FALSE	0	0
2024-05-24	122	1.86	CALL	0	120	32.88	FALSE	0	0
2024-05-24	123	1.58	CALL	0	14	32.98	FALSE	0	0
2024-05-24	124	1.47	CALL	1	10	32.84	FALSE	-0.18	-0.11
2024-05-24	125	1.25	CALL	2	54	34.02	FALSE	1.25	0
2024-05-24	126	1.16	CALL	3	3	32.89	FALSE	-0.13	-0.1
2024-05-24	127	1.46	CALL	0	9	32.94	FALSE	0	0
2024-05-24	128	0.98	CALL	0	8	32.98	FALSE	0	0
2024-05-24	129	0.89	CALL	0	10	33.18	FALSE	0	0
2024-05-24	130	0.62	CALL	21	44	34.05	FALSE	-0.17	-0.22
2024-05-24	131	0.61	CALL	2	5	34.39	FALSE	-0.09	-0.13
2024-05-24	132	0.6	CALL	1	4	33.24	FALSE	0.6	0
2024-05-24	133	0.46	CALL	2	17	35.32	FALSE	-0.07	-0.13
2024-05-24	134	0.4	CALL	2	0	35.39	FALSE	0.4	0
2024-05-24	135	0.71	CALL	0	4	35.07	FALSE	0	0
2024-05-24	140	0.23	CALL	2	2	37.88	FALSE	-0.04	-0.15
2024-05-24	145	0.22	CALL	0	9	39.85	FALSE	0	0
2024-05-24	150	0	CALL	0	0	0	FALSE	0	0
2024-05-24	155	0	CALL	0	0	0	FALSE	0	0
2024-05-24	160	0	CALL	0	0	0	FALSE	0	0
2024-05-24	65	0	PUT	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0.25	PUT	0	1	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	45.93	FALSE	0	0
2024-05-24	90	0.23	PUT	2	2	42.61	FALSE	0.23	0
2024-05-24	95	0.2	PUT	0	10	39.67	FALSE	0	0
2024-05-24	100	0.75	PUT	1	45	36.39	FALSE	-0.02	-0.03
2024-05-24	103	1.18	PUT	2	14	34.31	FALSE	0.17	0.17
2024-05-24	104	1.28	PUT	4	3	35.29	FALSE	0.06	0.05
2024-05-24	105	1.56	PUT	10	179	34.09	FALSE	0.05	0.03
2024-05-24	106	1.85	PUT	0	11	34.38	FALSE	0	0
2024-05-24	107	1.9	PUT	0	11	34.14	FALSE	0	0
2024-05-24	108	2.28	PUT	7	24	34	FALSE	0.12	0.06
2024-05-24	109	2.5	PUT	1	13	33.23	FALSE	-0.13	-0.05
2024-05-24	110	3.05	PUT	1	34	32.56	FALSE	3.05	0
2024-05-24	111	2.62	PUT	0	20	32.96	FALSE	0	0
2024-05-24	112	3.58	PUT	1	21	32.92	FALSE	3.58	0
2024-05-24	113	4.3	PUT	10	7	32.63	TRUE	-0.28	-0.06
2024-05-24	114	4.8	PUT	20	252	33.16	TRUE	0.05	0.01
2024-05-24	115	5.09	PUT	3	48	32.91	TRUE	-0.53	-0.09
2024-05-24	116	5.85	PUT	4	9	32.42	TRUE	5.85	0
2024-05-24	117	5.25	PUT	0	64	32.77	TRUE	0	0
2024-05-24	118	6.32	PUT	0	18	33.28	TRUE	0	0
2024-05-24	119	7	PUT	0	20	33.2	TRUE	0	0
2024-05-24	120	6.49	PUT	0	13	33.08	TRUE	0	0
2024-05-24	121	6.17	PUT	0	5	33.13	TRUE	0	0
2024-05-24	122	9.27	PUT	0	6	32.73	TRUE	0	0
2024-05-24	123	0	PUT	0	0	32.52	TRUE	0	0
2024-05-24	124	0	PUT	0	0	32.04	TRUE	0	0
2024-05-24	125	0	PUT	0	0	32.36	TRUE	0	0
2024-05-24	126	0	PUT	0	0	33.1	TRUE	0	0
2024-05-24	127	0	PUT	0	0	32.05	TRUE	0	0
2024-05-24	128	0	PUT	0	0	31.6	TRUE	0	0
2024-05-24	129	0	PUT	0	0	34.25	TRUE	0	0
2024-05-24	130	13.49	PUT	0	1	33.51	TRUE	0	0
2024-05-24	131	0	PUT	0	0	33.28	TRUE	0	0
2024-05-24	132	0	PUT	0	0	34.58	TRUE	0	0
2024-05-24	133	0	PUT	0	0	34.59	TRUE	0	0
2024-05-24	134	0	PUT	0	0	42.39	TRUE	0	0
2024-05-24	135	0	PUT	0	0	41.99	TRUE	0	0
2024-05-24	140	0	PUT	0	0	50.12	TRUE	0	0
2024-05-24	145	0	PUT	0	0	56.13	TRUE	0	0
2024-05-24	150	0	PUT	0	0	48.36	TRUE	0	0
2024-05-24	155	0	PUT	0	0	67.18	TRUE	0	0
2024-05-24	160	45.6	PUT	0	0	72.3	TRUE	0	0
2024-05-31	65	0	CALL	0	0	79.97	TRUE	0	0
2024-05-31	70	0	CALL	0	0	74.22	TRUE	0	0
2024-05-31	75	0	CALL	0	0	87.42	TRUE	0	0
2024-05-31	80	0	CALL	0	0	74.79	TRUE	0	0
2024-05-31	85	0	CALL	0	0	61.03	TRUE	0	0
2024-05-31	90	0	CALL	0	0	51.29	TRUE	0	0
2024-05-31	95	0	CALL	0	0	44.41	TRUE	0	0
2024-05-31	100	0	CALL	0	0	39.86	TRUE	0	0
2024-05-31	103	12.1	CALL	0	18	35.61	TRUE	0	0
2024-05-31	104	0	CALL	0	0	28.63	TRUE	0	0
2024-05-31	105	0	CALL	0	0	32.69	TRUE	0	0
2024-05-31	106	0	CALL	0	0	32.65	TRUE	0	0
2024-05-31	107	0	CALL	0	0	30.26	TRUE	0	0
2024-05-31	108	0	CALL	0	0	36.5	TRUE	0	0
2024-05-31	109	0	CALL	0	0	30.43	TRUE	0	0
2024-05-31	110	8.5	CALL	0	1	30.85	TRUE	0	0
2024-05-31	111	0	CALL	0	2	30.36	TRUE	0	0
2024-05-31	112	6.1	CALL	316	0	28.02	TRUE	6.1	0
2024-05-31	113	5.5	CALL	11	2	29.74	FALSE	5.5	0
2024-05-31	114	5.15	CALL	2	4	27.82	FALSE	5.15	0
2024-05-31	115	4.85	CALL	1	10	31.99	FALSE	0.04	0.01
2024-05-31	116	3.9	CALL	1	2	32.24	FALSE	-0.6	-0.13
2024-05-31	117	3.85	CALL	313	7	26.29	FALSE	-0.2	-0.05
2024-05-31	118	3.3	CALL	2	6	31.66	FALSE	0.15	0.05
2024-05-31	119	3.2	CALL	17	2	31.56	FALSE	-0.15	-0.04
2024-05-31	120	2.61	CALL	3	47	32.79	FALSE	-0.26	-0.09
2024-05-31	121	2.45	CALL	1	0	31.21	FALSE	2.45	0
2024-05-31	122	2.33	CALL	0	35	31.13	FALSE	0	0
2024-05-31	123	2.18	CALL	0	9	31.95	FALSE	0	0
2024-05-31	124	1.84	CALL	0	11	32.24	FALSE	0	0
2024-05-31	125	1.34	CALL	5	8	31.8	FALSE	-0.18	-0.12
2024-05-31	126	1.36	CALL	0	3	33.54	FALSE	0	0
2024-05-31	127	0	CALL	0	0	29.43	FALSE	0	0
2024-05-31	128	1	CALL	1	12	32.92	FALSE	-0.12	-0.11
2024-05-31	129	0.98	CALL	0	9	29.69	FALSE	0	0
2024-05-31	130	0.74	CALL	2	20	32.59	FALSE	-0.13	-0.15
2024-05-31	131	0.71	CALL	2	6	28.89	FALSE	0.08	0.13
2024-05-31	135	0.42	CALL	1	12	33.72	FALSE	0.42	0
2024-05-31	140	0.35	CALL	2	1	37.5	FALSE	0.35	0
2024-05-31	145	0	CALL	0	0	49.5	FALSE	0	0
2024-05-31	150	0	CALL	0	0	0	FALSE	0	0
2024-05-31	155	0	CALL	0	0	0	FALSE	0	0
2024-05-31	160	0	CALL	0	0	0	FALSE	0	0
2024-05-31	65	0	PUT	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	51.84	FALSE	0	0
2024-05-31	90	0.23	PUT	2	10	39.1	FALSE	0.23	0
2024-05-31	95	0.41	PUT	3	2	35.63	FALSE	0.41	0
2024-05-31	100	0.82	PUT	3	9	33.31	FALSE	0.08	0.11
2024-05-31	103	1.18	PUT	1	6	38.27	FALSE	1.18	0
2024-05-31	104	1.26	PUT	0	18	32.51	FALSE	0	0
2024-05-31	105	1.69	PUT	2	34	32.06	FALSE	0.18	0.12
2024-05-31	106	1.9	PUT	2	1	31.56	FALSE	1.9	0
2024-05-31	107	2.2	PUT	10	8	31.59	FALSE	2.2	0
2024-05-31	108	2.55	PUT	1	10	31.75	FALSE	0.27	0.12
2024-05-31	109	2.83	PUT	2	21	31.18	FALSE	0.3	0.12
2024-05-31	110	3.1	PUT	4	16	31.73	FALSE	-0.15	-0.05
2024-05-31	111	3.09	PUT	0	4	31.4	FALSE	0	0
2024-05-31	112	3.7	PUT	0	9	27.77	FALSE	0	0
2024-05-31	113	4.57	PUT	1	1	31.06	TRUE	0.17	0.04
2024-05-31	114	5.05	PUT	1	13	30.78	TRUE	0.63	0.14
2024-05-31	115	4.46	PUT	0	2	36.26	TRUE	0	0
2024-05-31	116	5.67	PUT	7	0	30.97	TRUE	5.67	0
2024-05-31	117	6.55	PUT	10	0	30.66	TRUE	6.55	0
2024-05-31	118	6.42	PUT	0	6	30.63	TRUE	0	0
2024-05-31	119	0	PUT	0	0	30.75	TRUE	0	0
2024-05-31	120	8.7	PUT	0	2	34.48	TRUE	0	0
2024-05-31	121	0	PUT	0	2	30.54	TRUE	0	0
2024-05-31	122	7.4	PUT	0	1	36.86	TRUE	0	0
2024-05-31	123	0	PUT	0	0	30.46	TRUE	0	0
2024-05-31	124	0	PUT	0	0	37.26	TRUE	0	0
2024-05-31	125	0	PUT	0	0	36.9	TRUE	0	0
2024-05-31	126	0	PUT	0	0	31.41	TRUE	0	0
2024-05-31	127	0	PUT	0	0	33.44	TRUE	0	0
2024-05-31	128	0	PUT	0	0	34.63	TRUE	0	0
2024-05-31	129	0	PUT	0	0	36.91	TRUE	0	0
2024-05-31	130	0	PUT	0	0	36.89	TRUE	0	0
2024-05-31	131	0	PUT	0	0	34.99	TRUE	0	0
2024-05-31	135	0	PUT	0	0	41.14	TRUE	0	0
2024-05-31	140	0	PUT	0	0	52.94	TRUE	0	0
2024-05-31	145	0	PUT	0	0	58.23	TRUE	0	0
2024-05-31	150	0	PUT	0	0	67.14	TRUE	0	0
2024-05-31	155	0	PUT	0	0	74.48	TRUE	0	0
2024-05-31	160	44.38	PUT	0	0	54.04	TRUE	0	0
2024-06-21	40	54.75	CALL	0	16	145.15	TRUE	0	0
2024-06-21	45	77.5	CALL	0	453	117.32	TRUE	0	0
2024-06-21	50	63.75	CALL	1	282	111.61	TRUE	63.75	0
2024-06-21	55	63.98	CALL	0	1341	94.32	TRUE	0	0
2024-06-21	60	54.22	CALL	1	603	84.31	TRUE	54.22	0
2024-06-21	65	57.27	CALL	0	712	71.29	TRUE	0	0
2024-06-21	70	47.89	CALL	0	1232	62.1	TRUE	0	0
2024-06-21	75	40	CALL	0	962	58.37	TRUE	0	0
2024-06-21	80	33.5	CALL	3	1969	27.01	TRUE	0.1	0
2024-06-21	85	29.3	CALL	3	2993	50.01	TRUE	29.3	0
2024-06-21	90	24.35	CALL	0	6860	38.68	TRUE	0	0
2024-06-21	95	19.92	CALL	17	4063	40.5	TRUE	-0.61	-0.03
2024-06-21	100	15.25	CALL	17	14264	32.94	TRUE	-0.86	-0.05
2024-06-21	105	11.23	CALL	7	6279	31.51	TRUE	-0.82	-0.07
2024-06-21	110	7.55	CALL	20	8760	29.46	TRUE	-0.93	-0.11
2024-06-21	115	5.21	CALL	317	10645	29.81	FALSE	-0.59	-0.1
2024-06-21	120	3.2	CALL	145	9749	29.18	FALSE	-0.4	-0.11
2024-06-21	125	1.84	CALL	343	8108	29.2	FALSE	-0.29	-0.14
2024-06-21	130	1.08	CALL	52	6639	29.59	FALSE	-0.2	-0.16
2024-06-21	135	0.61	CALL	32	9868	29.89	FALSE	-0.12	-0.16
2024-06-21	140	0.4	CALL	24	5022	30.45	FALSE	-0.06	-0.13
2024-06-21	145	0.23	CALL	10	2768	31.78	FALSE	-0.04	-0.15
2024-06-21	150	0.15	CALL	241	13238	32.9	FALSE	-0.06	-0.29
2024-06-21	155	0.15	CALL	2	1106	36.09	FALSE	0.15	0
2024-06-21	160	0.06	CALL	2	2424	34.52	FALSE	0.06	0
2024-06-21	165	0.04	CALL	0	1369	35.91	FALSE	0	0
2024-06-21	170	0.04	CALL	3	4605	37.88	FALSE	0.01	0.33
2024-06-21	175	0.01	CALL	3	10	35.04	FALSE	0.01	0
2024-06-21	180	0	CALL	0	0	0	FALSE	0	0
2024-06-21	40	0.06	PUT	0	65	0	FALSE	0	0
2024-06-21	45	0.01	PUT	0	3418	0	FALSE	0	0
2024-06-21	50	0.02	PUT	0	2652	0	FALSE	0	0
2024-06-21	55	0.02	PUT	0	1186	0	FALSE	0	0
2024-06-21	60	0.01	PUT	0	4939	0	FALSE	0	0
2024-06-21	65	0.13	PUT	0	6568	58.55	FALSE	0	0
2024-06-21	70	0.05	PUT	0	8756	51.5	FALSE	0	0
2024-06-21	75	0.06	PUT	806	16927	43.21	FALSE	0.01	0.2
2024-06-21	80	0.09	PUT	1	10650	39.3	FALSE	-0.02	-0.18
2024-06-21	85	0.16	PUT	6	13256	38.36	FALSE	-0.02	-0.11
2024-06-21	90	0.31	PUT	14	14193	34.29	FALSE	-0.01	-0.03
2024-06-21	95	0.6	PUT	223	6664	32.42	FALSE	0.06	0.11
2024-06-21	100	1.08	PUT	67	8444	30.91	FALSE	0.04	0.04
2024-06-21	105	2.02	PUT	87	6439	29.74	FALSE	0.11	0.06
2024-06-21	110	3.7	PUT	56	4839	28.81	FALSE	0.41	0.12
2024-06-21	115	5.95	PUT	75	3949	28.71	TRUE	0.4	0.07
2024-06-21	120	9.05	PUT	27	1740	28.88	TRUE	0.25	0.03
2024-06-21	125	13	PUT	1	772	27.94	TRUE	0.15	0.01
2024-06-21	130	17.32	PUT	0	136	29.67	TRUE	0	0
2024-06-21	135	17.1	PUT	0	29	29.83	TRUE	0	0
2024-06-21	140	26.07	PUT	26	7	40.79	TRUE	26.07	0
2024-06-21	145	52.2	PUT	0	0	36.1	TRUE	0	0
2024-06-21	150	54.35	PUT	0	0	49.38	TRUE	0	0
2024-06-21	155	41.35	PUT	0	0	52.04	TRUE	0	0
2024-06-21	160	73.6	PUT	0	0	48.72	TRUE	0	0
2024-06-21	165	73.57	PUT	0	0	53.37	TRUE	0	0
2024-06-21	170	78.51	PUT	0	0	55.62	TRUE	0	0
2024-06-21	175	0	PUT	0	0	68.82	TRUE	0	0
2024-06-21	180	0	PUT	0	0	70.42	TRUE	0	0
2024-07-19	45	52.2	CALL	0	1	113.67	TRUE	0	0
2024-07-19	50	73.86	CALL	0	144	99.03	TRUE	0	0
2024-07-19	55	0	CALL	0	0	84.35	TRUE	0	0
2024-07-19	60	50	CALL	0	3	76.28	TRUE	0	0
2024-07-19	65	50.31	CALL	0	1	55.98	TRUE	0	0
2024-07-19	70	44.03	CALL	0	78	51.5	TRUE	0	0
2024-07-19	75	46.5	CALL	0	563	52.98	TRUE	0	0
2024-07-19	80	35.5	CALL	0	161	47.53	TRUE	0	0
2024-07-19	85	29.61	CALL	0	268	17.41	TRUE	0	0
2024-07-19	90	25.7	CALL	0	1117	26.81	TRUE	0	0
2024-07-19	95	20.95	CALL	0	818	26.75	TRUE	0	0
2024-07-19	100	15.75	CALL	4	927	30.69	TRUE	-0.8	-0.05
2024-07-19	105	11.82	CALL	0	1365	29.29	TRUE	0	0
2024-07-19	110	8.6	CALL	42	1668	27.96	TRUE	-0.65	-0.07
2024-07-19	115	5.89	CALL	34	1332	27.75	FALSE	-0.51	-0.08
2024-07-19	120	3.85	CALL	61	2212	27.27	FALSE	-0.52	-0.12
2024-07-19	125	2.57	CALL	56	2302	26.87	FALSE	-0.23	-0.08
2024-07-19	130	1.49	CALL	56	1637	27.12	FALSE	-0.31	-0.17
2024-07-19	135	0.96	CALL	13	2256	27.47	FALSE	-0.07	-0.07
2024-07-19	140	0.56	CALL	17	10543	27.82	FALSE	-0.13	-0.19
2024-07-19	145	0.38	CALL	5	695	28.85	FALSE	-0.02	-0.05
2024-07-19	150	0.27	CALL	12	1774	30	FALSE	0.02	0.08
2024-07-19	155	0.16	CALL	200	125	30.14	FALSE	-0.02	-0.11
2024-07-19	160	0.11	CALL	16	247	30.95	FALSE	-0.01	-0.08
2024-07-19	165	0.07	CALL	2	1367	31.37	FALSE	-0.02	-0.22
2024-07-19	170	0.09	CALL	0	222	35.09	FALSE	0	0
2024-07-19	175	0.2	CALL	0	10	36.46	FALSE	0	0
2024-07-19	180	0.13	CALL	0	1	38.49	FALSE	0	0
2024-07-19	45	0.01	PUT	0	5	0	FALSE	0	0
2024-07-19	50	0.05	PUT	0	138	0	FALSE	0	0
2024-07-19	55	0.01	PUT	0	8	0	FALSE	0	0
2024-07-19	60	0.03	PUT	0	39	0	FALSE	0	0
2024-07-19	65	0.09	PUT	0	471	48.67	FALSE	0	0
2024-07-19	70	0.06	PUT	0	512	44.22	FALSE	0	0
2024-07-19	75	0.1	PUT	200	582	38.88	FALSE	0.01	0.11
2024-07-19	80	0.17	PUT	200	2139	36.41	FALSE	0.17	0
2024-07-19	85	0.24	PUT	1	1571	32.93	FALSE	-0.07	-0.23
2024-07-19	90	0.45	PUT	4	4233	32.07	FALSE	-0.04	-0.08
2024-07-19	95	0.88	PUT	2	3587	30.41	FALSE	0.09	0.11
2024-07-19	100	1.53	PUT	26	1670	29.02	FALSE	0.09	0.06
2024-07-19	105	2.59	PUT	34	2015	28.77	FALSE	0.15	0.06
2024-07-19	110	4.15	PUT	121	12059	27.67	FALSE	0.05	0.01
2024-07-19	115	6.6	PUT	270	1156	27.36	TRUE	0.33	0.05
2024-07-19	120	9.75	PUT	279	740	27.06	TRUE	0.65	0.07
2024-07-19	125	12.6	PUT	0	242	26.59	TRUE	0	0
2024-07-19	130	16.42	PUT	0	62	27.62	TRUE	0	0
2024-07-19	135	21.4	PUT	0	12	27.43	TRUE	0	0
2024-07-19	140	43.48	PUT	0	0	28.71	TRUE	0	0
2024-07-19	145	0	PUT	0	0	32.37	TRUE	0	0
2024-07-19	150	35.95	PUT	0	0	35.85	TRUE	0	0
2024-07-19	155	0	PUT	0	0	40.06	TRUE	0	0
2024-07-19	160	0	PUT	0	0	44.09	TRUE	0	0
2024-07-19	165	51.96	PUT	0	0	46.36	TRUE	0	0
2024-07-19	170	0	PUT	0	0	48.34	TRUE	0	0
2024-07-19	175	0	PUT	0	0	51.19	TRUE	0	0
2024-07-19	180	0	PUT	0	0	54.96	TRUE	0	0
2024-08-16	60	0	CALL	0	0	66.98	TRUE	0	0
2024-08-16	65	0	CALL	0	0	59.46	TRUE	0	0
2024-08-16	70	0	CALL	0	0	52	TRUE	0	0
2024-08-16	75	0	CALL	0	0	49.22	TRUE	0	0
2024-08-16	80	0	CALL	0	25	45.08	TRUE	0	0
2024-08-16	85	0	CALL	0	0	26.66	TRUE	0	0
2024-08-16	90	25.42	CALL	1	3	29.47	TRUE	25.42	0
2024-08-16	95	0	CALL	0	0	29.67	TRUE	0	0
2024-08-16	100	17.17	CALL	0	29	26.58	TRUE	0	0
2024-08-16	105	12.78	CALL	3	206	28.85	TRUE	-0.97	-0.07
2024-08-16	110	9.92	CALL	0	1493	29.2	TRUE	0	0
2024-08-16	115	7.38	CALL	21	256	28.83	FALSE	-0.52	-0.07
2024-08-16	120	5.35	CALL	84	617	28.54	FALSE	-0.35	-0.06
2024-08-16	125	3.69	CALL	21	737	28.37	FALSE	-0.31	-0.08
2024-08-16	130	2.52	CALL	50	428	28.25	FALSE	-0.2	-0.07
2024-08-16	135	1.64	CALL	11	80	28.45	FALSE	-0.2	-0.11
2024-08-16	140	1.25	CALL	2	67	28.62	FALSE	-0.02	-0.02
2024-08-16	145	0.83	CALL	1	45	28.14	FALSE	0.83	0
2024-08-16	150	0.55	CALL	0	58	29.57	FALSE	0	0
2024-08-16	155	0.43	CALL	1	0	30.27	FALSE	0.43	0
2024-08-16	160	0.28	CALL	0	14	33.51	FALSE	0	0
2024-08-16	165	0.21	CALL	0	4	33.65	FALSE	0	0
2024-08-16	170	0.21	CALL	0	9	36.04	FALSE	0	0
2024-08-16	175	0.37	CALL	0	1	37.29	FALSE	0	0
2024-08-16	180	0.15	CALL	0	2	39.05	FALSE	0	0
2024-08-16	60	0	PUT	0	0	0	FALSE	0	0
2024-08-16	65	0.07	PUT	0	0	46.67	FALSE	0	0
2024-08-16	70	0.13	PUT	0	2	43.33	FALSE	0	0
2024-08-16	75	0.25	PUT	0	1	39.57	FALSE	0	0
2024-08-16	80	0.35	PUT	0	4	37.4	FALSE	0	0
2024-08-16	85	0.53	PUT	1	0	34.14	FALSE	0.53	0
2024-08-16	90	0.8	PUT	0	8	33.55	FALSE	0	0
2024-08-16	95	1.41	PUT	0	57	31.88	FALSE	0	0
2024-08-16	100	2.13	PUT	10	28	30.37	FALSE	2.13	0
2024-08-16	105	3.45	PUT	28	176	28.94	FALSE	0.05	0.01
2024-08-16	110	5.3	PUT	38	292	28.66	FALSE	0.3	0.06
2024-08-16	115	7.05	PUT	0	713	28.5	TRUE	0	0
2024-08-16	120	10.51	PUT	437	198	28.17	TRUE	10.51	0
2024-08-16	125	12	PUT	0	51	29.33	TRUE	0	0
2024-08-16	130	0	PUT	0	0	29.11	TRUE	0	0
2024-08-16	135	0	PUT	0	0	27.48	TRUE	0	0
2024-08-16	140	0	PUT	0	0	31.38	TRUE	0	0
2024-08-16	145	0	PUT	0	0	42.72	TRUE	0	0
2024-08-16	150	0	PUT	0	0	46.52	TRUE	0	0
2024-08-16	155	35.6	PUT	0	0	50.12	TRUE	0	0
2024-08-16	160	0	PUT	0	0	53.55	TRUE	0	0
2024-08-16	165	0	PUT	0	0	56.81	TRUE	0	0
2024-08-16	170	0	PUT	0	0	59.93	TRUE	0	0
2024-08-16	175	0	PUT	0	0	62.93	TRUE	0	0
2024-08-16	180	0	PUT	0	0	65.81	TRUE	0	0
2024-09-20	40	74.5	CALL	0	27	76.48	TRUE	0	0
2024-09-20	45	42.2	CALL	0	3	79.27	TRUE	0	0
2024-09-20	50	69.45	CALL	0	11	60.12	TRUE	0	0
2024-09-20	55	43.95	CALL	0	4	64.39	TRUE	0	0
2024-09-20	60	64.3	CALL	0	24	57.33	TRUE	0	0
2024-09-20	65	54.85	CALL	0	153	51.84	TRUE	0	0
2024-09-20	70	42.23	CALL	0	92	48.24	TRUE	0	0
2024-09-20	75	41.95	CALL	0	127	44.39	TRUE	0	0
2024-09-20	80	35.72	CALL	2	1158	28.36	TRUE	35.72	0
2024-09-20	85	31.18	CALL	0	697	29.01	TRUE	0	0
2024-09-20	90	26.8	CALL	0	2640	34.2	TRUE	0	0
2024-09-20	95	22	CALL	50	1021	31.32	TRUE	22	0
2024-09-20	100	17.86	CALL	2	4613	30.1	TRUE	-0.78	-0.04
2024-09-20	105	14.11	CALL	35	2535	29.34	TRUE	-1.09	-0.07
2024-09-20	110	11.15	CALL	6	2667	28.6	TRUE	-0.5	-0.04
2024-09-20	115	8.55	CALL	38	4692	28.08	FALSE	-0.3	-0.03
2024-09-20	120	6.31	CALL	26	6539	27.72	FALSE	-0.34	-0.05
2024-09-20	125	4.54	CALL	14	6711	27.51	FALSE	-0.32	-0.07
2024-09-20	130	3.22	CALL	27	2182	27.39	FALSE	-0.33	-0.09
2024-09-20	135	2.26	CALL	17	1637	27.12	FALSE	-0.17	-0.07
2024-09-20	140	1.62	CALL	15	2391	27.45	FALSE	-0.07	-0.04
2024-09-20	145	1.09	CALL	3	259	27.79	FALSE	1.09	0
2024-09-20	150	0.79	CALL	5	908	28.25	FALSE	-0.09	-0.1
2024-09-20	155	0.61	CALL	0	139	28.32	FALSE	0	0
2024-09-20	160	0.39	CALL	0	101	28.09	FALSE	0	0
2024-09-20	165	0.31	CALL	2	61	29.59	FALSE	0.04	0.15
2024-09-20	170	0.23	CALL	1	11	30.03	FALSE	-0.02	-0.08
2024-09-20	175	0.16	CALL	201	121	30.15	FALSE	-0.01	-0.06
2024-09-20	180	0.15	CALL	1	115	31.53	FALSE	0.02	0.15
2024-09-20	40	0.06	PUT	0	34	0	FALSE	0	0
2024-09-20	45	0.06	PUT	0	2421	0	FALSE	0	0
2024-09-20	50	0.06	PUT	5	95	52.31	FALSE	0.01	0.2
2024-09-20	55	0.04	PUT	0	254	47.17	FALSE	0	0
2024-09-20	60	0.07	PUT	200	2022	42.4	FALSE	0.07	0
2024-09-20	65	0.12	PUT	200	1709	40.42	FALSE	0.12	0
2024-09-20	70	0.25	PUT	2	2001	40	FALSE	0.01	0.04
2024-09-20	75	0.31	PUT	2	3035	36.47	FALSE	0.02	0.07
2024-09-20	80	0.46	PUT	1	5551	34.26	FALSE	0.03	0.07
2024-09-20	85	0.73	PUT	3	3500	32.71	FALSE	0.07	0.11
2024-09-20	90	1.1	PUT	34	5866	31.31	FALSE	-0.02	-0.02
2024-09-20	95	1.8	PUT	104	2129	30.27	FALSE	1.8	0
2024-09-20	100	2.66	PUT	94	1723	29.24	FALSE	0.12	0.05
2024-09-20	105	3.95	PUT	490	1100	28.51	FALSE	0.08	0.02
2024-09-20	110	5.8	PUT	144	2267	27.61	FALSE	0.3	0.05
2024-09-20	115	8.14	PUT	21	2597	27.59	TRUE	0.29	0.04
2024-09-20	120	10.9	PUT	30	1209	27.38	TRUE	0.3	0.03
2024-09-20	125	13.9	PUT	0	656	27.24	TRUE	0	0
2024-09-20	130	17.3	PUT	0	51	27.04	TRUE	0	0
2024-09-20	135	21.56	PUT	0	26	27.37	TRUE	0	0
2024-09-20	140	25	PUT	0	4	27.09	TRUE	0	0
2024-09-20	145	0	PUT	0	0	28.64	TRUE	0	0
2024-09-20	150	31.5	PUT	0	0	36.4	TRUE	0	0
2024-09-20	155	0	PUT	0	0	39.44	TRUE	0	0
2024-09-20	160	0	PUT	0	0	42.33	TRUE	0	0
2024-09-20	165	0	PUT	0	0	39.12	TRUE	0	0
2024-09-20	170	0	PUT	0	0	42.19	TRUE	0	0
2024-09-20	175	0	PUT	0	0	50.29	TRUE	0	0
2024-09-20	180	0	PUT	0	0	46.31	TRUE	0	0
2024-10-18	55	0	CALL	0	0	62.26	TRUE	0	0
2024-10-18	60	0	CALL	0	0	56.95	TRUE	0	0
2024-10-18	65	0	CALL	0	0	51.9	TRUE	0	0
2024-10-18	70	0	CALL	0	0	30.68	TRUE	0	0
2024-10-18	75	0	CALL	0	0	32.83	TRUE	0	0
2024-10-18	80	36.52	CALL	0	7	31	TRUE	0	0
2024-10-18	85	35.72	CALL	0	21	30.36	TRUE	0	0
2024-10-18	90	30.68	CALL	0	355	32.77	TRUE	0	0
2024-10-18	95	26.1	CALL	0	510	31.44	TRUE	0	0
2024-10-18	100	18.45	CALL	5	241	30.62	TRUE	-0.85	-0.04
2024-10-18	105	14.95	CALL	5	196	29.73	TRUE	-0.85	-0.05
2024-10-18	110	12.01	CALL	3	460	28.58	TRUE	-0.54	-0.04
2024-10-18	115	9.3	CALL	16	499	28.05	FALSE	-0.51	-0.05
2024-10-18	120	7.25	CALL	3	900	27.64	FALSE	-0.33	-0.04
2024-10-18	125	5.2	CALL	5	1075	27.64	FALSE	-0.35	-0.06
2024-10-18	130	3.9	CALL	4	508	27.28	FALSE	-0.2	-0.05
2024-10-18	135	2.83	CALL	2	288	27.01	FALSE	-0.22	-0.07
2024-10-18	140	2.05	CALL	5	1615	26.99	FALSE	2.05	0
2024-10-18	145	1.52	CALL	10	123	26.95	FALSE	-0.06	-0.04
2024-10-18	150	1.1	CALL	2	120	26.97	FALSE	1.1	0
2024-10-18	155	0.84	CALL	0	120	27.74	FALSE	0	0
2024-10-18	160	0.58	CALL	0	140	27.43	FALSE	0	0
2024-10-18	165	0.4	CALL	0	148	28.25	FALSE	0	0
2024-10-18	170	0.33	CALL	1	47	29.15	FALSE	0	0
2024-10-18	175	0.29	CALL	2	102	30.23	FALSE	-0.03	-0.09
2024-10-18	180	0.22	CALL	8	22	30.51	FALSE	-0.09	-0.29
2024-10-18	55	0.06	PUT	0	1	0	FALSE	0	0
2024-10-18	60	0.09	PUT	0	26	0	FALSE	0	0
2024-10-18	65	0.19	PUT	2	37	40	FALSE	-0.02	-0.1
2024-10-18	70	0.23	PUT	2	14	36.49	FALSE	-0.03	-0.12
2024-10-18	75	0.4	PUT	2	9	35.4	FALSE	0.04	0.11
2024-10-18	80	0.55	PUT	1	108	32.95	FALSE	-0.06	-0.1
2024-10-18	85	0.84	PUT	0	143	31.94	FALSE	0	0
2024-10-18	90	1.38	PUT	0	224	31.19	FALSE	0	0
2024-10-18	95	2.07	PUT	9	212	29.59	FALSE	0.11	0.06
2024-10-18	100	3.05	PUT	39	765	28.61	FALSE	0.15	0.05
2024-10-18	105	4.4	PUT	12	678	28.15	FALSE	0.15	0.04
2024-10-18	110	6.25	PUT	10	943	27.63	FALSE	0.1	0.02
2024-10-18	115	8.26	PUT	2	1058	27.19	TRUE	0	0
2024-10-18	120	11.3	PUT	2	800	26.94	TRUE	11.3	0
2024-10-18	125	14.74	PUT	0	152	26.56	TRUE	0	0
2024-10-18	130	14.95	PUT	0	49	26.75	TRUE	0	0
2024-10-18	135	15.6	PUT	0	1	27.08	TRUE	0	0
2024-10-18	140	21.25	PUT	0	4	27.55	TRUE	0	0
2024-10-18	145	27.51	PUT	0	0	26.9	TRUE	0	0
2024-10-18	150	0	PUT	0	0	33.66	TRUE	0	0
2024-10-18	155	36.6	PUT	0	0	36.49	TRUE	0	0
2024-10-18	160	0	PUT	0	0	34.87	TRUE	0	0
2024-10-18	165	0	PUT	0	0	41.76	TRUE	0	0
2024-10-18	170	0	PUT	0	0	44.24	TRUE	0	0
2024-10-18	175	0	PUT	0	0	42.43	TRUE	0	0
2024-10-18	180	0	PUT	0	0	48.92	TRUE	0	0
2025-01-17	40	76.04	CALL	0	67	71.15	TRUE	0	0
2025-01-17	45	74	CALL	0	80	64.16	TRUE	0	0
2025-01-17	50	64.4	CALL	0	641	58.25	TRUE	0	0
2025-01-17	55	64	CALL	0	127	54.6	TRUE	0	0
2025-01-17	60	55.26	CALL	2	207	48.91	TRUE	55.26	0
2025-01-17	65	54.91	CALL	0	366	42.84	TRUE	0	0
2025-01-17	70	47.72	CALL	0	988	41.04	TRUE	0	0
2025-01-17	75	42.68	CALL	0	1190	37.51	TRUE	0	0
2025-01-17	80	36.75	CALL	2	1968	35.71	TRUE	36.75	0
2025-01-17	85	33.15	CALL	1	3486	28.17	TRUE	0	0
2025-01-17	90	28.7	CALL	4	5622	34.41	TRUE	28.7	0
2025-01-17	95	25.02	CALL	0	4978	29.08	TRUE	0	0
2025-01-17	100	20.88	CALL	93	11972	30.3	TRUE	-0.92	-0.04
2025-01-17	105	17.65	CALL	82	2129	29.42	TRUE	-0.51	-0.03
2025-01-17	110	14.75	CALL	13	8567	28.92	TRUE	-0.3	-0.02
2025-01-17	115	12.04	CALL	49	3776	28.44	FALSE	-0.41	-0.03
2025-01-17	120	9.5	CALL	94	8955	28.14	FALSE	-0.53	-0.05
2025-01-17	125	7.71	CALL	30	7657	27.81	FALSE	-0.29	-0.04
2025-01-17	130	6.09	CALL	67	12822	27.61	FALSE	-0.31	-0.05
2025-01-17	135	4.99	CALL	16	6131	26.24	FALSE	0	0
2025-01-17	140	3.8	CALL	8	6623	27.75	FALSE	-0.15	-0.04
2025-01-17	145	2.94	CALL	4	1122	27.61	FALSE	-0.14	-0.05
2025-01-17	150	2.34	CALL	52	5966	27.6	FALSE	-0.06	-0.03
2025-01-17	155	1.8	CALL	4	6245	27.75	FALSE	-0.1	-0.05
2025-01-17	160	1.45	CALL	0	1684	27.36	FALSE	0	0
2025-01-17	165	1.06	CALL	0	512	28.02	FALSE	0	0
2025-01-17	170	0.85	CALL	0	1126	28.18	FALSE	0	0
2025-01-17	175	0.68	CALL	8	7938	28.26	FALSE	-0.07	-0.09
2025-01-17	180	0.55	CALL	0	78	27.68	FALSE	0	0
2025-01-17	40	0.04	PUT	0	247	52.29	FALSE	0	0
2025-01-17	45	0.05	PUT	10	1579	43.65	FALSE	0	0
2025-01-17	50	0.09	PUT	0	3253	45.76	FALSE	0	0
2025-01-17	55	0.17	PUT	5	584	41.01	FALSE	0.02	0.13
2025-01-17	60	0.3	PUT	3	10769	40.1	FALSE	0	0
2025-01-17	65	0.36	PUT	0	7408	37.65	FALSE	0	0
2025-01-17	70	0.45	PUT	0	5297	37.13	FALSE	0	0
2025-01-17	75	0.62	PUT	0	15066	34.27	FALSE	0	0
2025-01-17	80	1.14	PUT	12	12095	33.02	FALSE	0.01	0.01
2025-01-17	85	1.65	PUT	22	12181	32.4	FALSE	0.14	0.09
2025-01-17	90	2.38	PUT	46	11807	32.1	FALSE	0.18	0.08
2025-01-17	95	3.25	PUT	6	5055	30.22	FALSE	0.15	0.05
2025-01-17	100	4.51	PUT	477	7894	29.29	FALSE	0.26	0.06
2025-01-17	105	6.02	PUT	806	4348	28.57	FALSE	0.2	0.03
2025-01-17	110	7.94	PUT	19	7079	28.07	FALSE	0.34	0.04
2025-01-17	115	10.24	PUT	161	1882	27.84	TRUE	0.44	0.04
2025-01-17	120	12.8	PUT	1	933	28.16	TRUE	12.8	0
2025-01-17	125	15.45	PUT	0	635	26.74	TRUE	0	0
2025-01-17	130	18.7	PUT	0	203	27.12	TRUE	0	0
2025-01-17	135	20	PUT	0	83	25.77	TRUE	0	0
2025-01-17	140	24.2	PUT	0	33	30.86	TRUE	0	0
2025-01-17	145	28.5	PUT	0	52	27.65	TRUE	0	0
2025-01-17	150	32.75	PUT	0	1	37.22	TRUE	0	0
2025-01-17	155	37.94	PUT	0	0	39.52	TRUE	0	0
2025-01-17	160	70.05	PUT	0	0	42.08	TRUE	0	0
2025-01-17	165	83.65	PUT	0	0	44.52	TRUE	0	0
2025-01-17	170	79.75	PUT	0	0	35.84	TRUE	0	0
2025-01-17	175	63.65	PUT	0	2	48.88	TRUE	0	0
2025-01-17	180	66.16	PUT	20	0	50.58	TRUE	66.16	0
2025-03-21	60	66.23	CALL	0	1	46.58	TRUE	0	0
2025-03-21	65	0	CALL	0	0	43.48	TRUE	0	0
2025-03-21	70	0	CALL	0	0	41.8	TRUE	0	0
2025-03-21	75	43.1	CALL	2	25	34.4	TRUE	43.1	0
2025-03-21	80	42.2	CALL	0	76	29.74	TRUE	0	0
2025-03-21	85	37.05	CALL	0	102	35.26	TRUE	0	0
2025-03-21	90	30.7	CALL	0	107	31.17	TRUE	0	0
2025-03-21	95	27.85	CALL	0	172	30.59	TRUE	0	0
2025-03-21	100	24.4	CALL	0	185	30.28	TRUE	0	0
2025-03-21	105	19.35	CALL	2	860	30.24	TRUE	-0.6	-0.03
2025-03-21	110	16.75	CALL	2	7027	29.39	TRUE	-0.07	-0
2025-03-21	115	13.69	CALL	0	272	28.21	FALSE	0	0
2025-03-21	120	11.5	CALL	4	238	28.74	FALSE	11.5	0
2025-03-21	125	9.95	CALL	0	389	28.13	FALSE	0	0
2025-03-21	130	7.85	CALL	0	206	28.02	FALSE	0	0
2025-03-21	135	6.35	CALL	1	137	28.05	FALSE	0.05	0.01
2025-03-21	140	5.3	CALL	3	190	27.99	FALSE	-0.05	-0.01
2025-03-21	145	4.49	CALL	0	239	27.24	FALSE	0	0
2025-03-21	150	3.7	CALL	0	173	27.9	FALSE	0	0
2025-03-21	155	3.1	CALL	0	101	27.18	FALSE	0	0
2025-03-21	160	2.2	CALL	1	16	28.06	FALSE	2.2	0
2025-03-21	165	1.71	CALL	0	300	27.83	FALSE	0	0
2025-03-21	170	1.4	CALL	0	95	27.31	FALSE	0	0
2025-03-21	175	1.2	CALL	2	47	28.45	FALSE	1.2	0
2025-03-21	180	1.02	CALL	0	59	28.31	FALSE	0	0
2025-03-21	60	0.29	PUT	0	7	37.39	FALSE	0	0
2025-03-21	65	0.57	PUT	2	4	36.7	FALSE	0.57	0
2025-03-21	70	0.75	PUT	0	3	34.6	FALSE	0	0
2025-03-21	75	0.95	PUT	0	50	33.74	FALSE	0	0
2025-03-21	80	1.63	PUT	1	65	33.01	FALSE	0.06	0.04
2025-03-21	85	2	PUT	0	321	31.95	FALSE	0	0
2025-03-21	90	2.95	PUT	0	368	31.09	FALSE	0	0
2025-03-21	95	3.65	PUT	0	182	30.28	FALSE	0	0
2025-03-21	100	5.2	PUT	16	977	30.24	FALSE	0	0
2025-03-21	105	6.35	PUT	0	375	29.1	FALSE	0	0
2025-03-21	110	8.8	PUT	51	582	28.59	FALSE	8.8	0
2025-03-21	115	11	PUT	0	363	29.29	TRUE	0	0
2025-03-21	120	13.35	PUT	0	74	27.81	TRUE	0	0
2025-03-21	125	14.75	PUT	0	61	28.16	TRUE	0	0
2025-03-21	130	17.2	PUT	0	3	27.25	TRUE	0	0
2025-03-21	135	20.55	PUT	0	16	26.03	TRUE	0	0
2025-03-21	140	26.93	PUT	0	29	27.59	TRUE	0	0
2025-03-21	145	29.05	PUT	0	26	29.1	TRUE	0	0
2025-03-21	150	36.85	PUT	0	2	26.83	TRUE	0	0
2025-03-21	155	37.3	PUT	0	10	37.29	TRUE	0	0
2025-03-21	160	0	PUT	0	0	39.5	TRUE	0	0
2025-03-21	165	0	PUT	0	0	41.77	TRUE	0	0
2025-03-21	170	0	PUT	0	0	34.18	TRUE	0	0
2025-03-21	175	0	PUT	0	0	46.05	TRUE	0	0
2025-03-21	180	0	PUT	0	0	48.06	TRUE	0	0
2025-06-20	40	78.91	CALL	0	6	63.72	TRUE	0	0
2025-06-20	45	78	CALL	0	219	57.16	TRUE	0	0
2025-06-20	50	72.45	CALL	0	237	55.03	TRUE	0	0
2025-06-20	55	65.25	CALL	0	79	49.38	TRUE	0	0
2025-06-20	60	60.79	CALL	0	379	46	TRUE	0	0
2025-06-20	65	52	CALL	0	603	43.67	TRUE	0	0
2025-06-20	70	56.6	CALL	0	245	37.92	TRUE	0	0
2025-06-20	75	44.65	CALL	0	376	39.96	TRUE	0	0
2025-06-20	80	39.57	CALL	4	723	37.79	TRUE	0.3	0.01
2025-06-20	85	35.9	CALL	3	675	37.33	TRUE	0.4	0.01
2025-06-20	90	31.6	CALL	2	1633	33.75	TRUE	-0.85	-0.03
2025-06-20	95	31.46	CALL	0	2238	31.16	TRUE	0	0
2025-06-20	100	24.55	CALL	0	3028	31.81	TRUE	0	0
2025-06-20	105	21.65	CALL	64	2756	31.01	TRUE	21.65	0
2025-06-20	110	18.65	CALL	2	2447	29.57	TRUE	-0.55	-0.03
2025-06-20	115	16.1	CALL	22	3091	29.32	FALSE	-0.65	-0.04
2025-06-20	120	13.95	CALL	0	2555	30.44	FALSE	0	0
2025-06-20	125	11.68	CALL	3	1574	29.48	FALSE	0.33	0.03
2025-06-20	130	10	CALL	82	1047	27.94	FALSE	-0.2	-0.02
2025-06-20	135	8.03	CALL	0	1187	27.82	FALSE	0	0
2025-06-20	140	6.91	CALL	2	1160	27.42	FALSE	6.91	0
2025-06-20	145	5.95	CALL	1	706	28.17	FALSE	-0.1	-0.02
2025-06-20	150	4.85	CALL	18	1664	28.31	FALSE	4.85	0
2025-06-20	155	4.15	CALL	0	489	28.04	FALSE	0	0
2025-06-20	160	3.22	CALL	0	1766	28.04	FALSE	0	0
2025-06-20	165	3	CALL	0	966	27.94	FALSE	0	0
2025-06-20	170	2.38	CALL	0	2634	27.72	FALSE	0	0
2025-06-20	175	2.53	CALL	0	261	27.66	FALSE	0	0
2025-06-20	180	1.63	CALL	0	8	28	FALSE	0	0
2025-06-20	40	0.07	PUT	0	217	53.67	FALSE	0	0
2025-06-20	45	0.16	PUT	6	1335	41.07	FALSE	0.16	0
2025-06-20	50	0.33	PUT	0	1232	0	FALSE	0	0
2025-06-20	55	0.29	PUT	0	106	0	FALSE	0	0
2025-06-20	60	0.49	PUT	0	533	38.41	FALSE	0	0
2025-06-20	65	0.85	PUT	4	372	35.81	FALSE	-0.01	-0.01
2025-06-20	70	0.94	PUT	0	5880	34.61	FALSE	0	0
2025-06-20	75	1.65	PUT	4	2322	33.66	FALSE	0.15	0.1
2025-06-20	80	2.19	PUT	9	4491	32.5	FALSE	0.04	0.02
2025-06-20	85	2.45	PUT	0	2641	34.92	FALSE	0	0
2025-06-20	90	3.5	PUT	0	1883	30.93	FALSE	0	0
2025-06-20	95	4.9	PUT	11	1994	29.86	FALSE	0.1	0.02
2025-06-20	100	6.3	PUT	99	4735	29.26	FALSE	0.15	0.02
2025-06-20	105	8.1	PUT	381	1674	29.02	FALSE	0.35	0.05
2025-06-20	110	10.05	PUT	325	2637	28.47	FALSE	0.45	0.05
2025-06-20	115	11.65	PUT	0	807	28.85	TRUE	0	0
2025-06-20	120	14.55	PUT	31	759	27.75	TRUE	0.2	0.01
2025-06-20	125	17.6	PUT	1	67	29.2	TRUE	0.04	0
2025-06-20	130	21	PUT	0	72	27.2	TRUE	0	0
2025-06-20	135	19.9	PUT	0	1	26.7	TRUE	0	0
2025-06-20	140	24.7	PUT	0	22	29.69	TRUE	0	0
2025-06-20	145	29.25	PUT	0	28	24.9	TRUE	0	0
2025-06-20	150	56.37	PUT	0	0	29.73	TRUE	0	0
2025-06-20	155	38.3	PUT	0	6	34.31	TRUE	0	0
2025-06-20	160	74.45	PUT	0	0	38.52	TRUE	0	0
2025-06-20	165	53.25	PUT	0	0	40.64	TRUE	0	0
2025-06-20	170	84.25	PUT	0	0	42.52	TRUE	0	0
2025-06-20	175	0	PUT	0	0	44.32	TRUE	0	0
2025-06-20	180	0	PUT	0	0	44.9	TRUE	0	0
2025-12-19	40	79.2	CALL	0	13	56.46	TRUE	0	0
2025-12-19	45	77.62	CALL	0	83	51.86	TRUE	0	0
2025-12-19	50	67.3	CALL	0	562	43	TRUE	0	0
2025-12-19	55	69	CALL	0	77	45.15	TRUE	0	0
2025-12-19	60	58.66	CALL	0	271	42.04	TRUE	0	0
2025-12-19	65	55.21	CALL	0	119	40.44	TRUE	0	0
2025-12-19	70	52.83	CALL	0	428	39.45	TRUE	0	0
2025-12-19	75	46.55	CALL	0	294	34.23	TRUE	0	0
2025-12-19	80	41.65	CALL	0	612	31.66	TRUE	0	0
2025-12-19	85	38.5	CALL	0	572	31.95	TRUE	0	0
2025-12-19	90	34.6	CALL	1	976	31.8	TRUE	34.6	0
2025-12-19	95	31.45	CALL	0	510	29.83	TRUE	0	0
2025-12-19	100	27.82	CALL	0	1343	30.49	TRUE	0	0
2025-12-19	105	25.43	CALL	0	334	29.87	TRUE	0	0
2025-12-19	110	21.8	CALL	0	1402	28.18	TRUE	0	0
2025-12-19	115	19.27	CALL	0	772	30.07	FALSE	0	0
2025-12-19	120	17.5	CALL	1	614	30.12	FALSE	-0.25	-0.01
2025-12-19	125	15.02	CALL	1	513	29.06	FALSE	-0.73	-0.05
2025-12-19	130	12.85	CALL	0	841	27.29	FALSE	0	0
2025-12-19	135	12	CALL	0	2399	29.05	FALSE	0	0
2025-12-19	140	9.96	CALL	2	352	28.25	FALSE	0.36	0.04
2025-12-19	145	10.12	CALL	0	90	27.56	FALSE	0	0
2025-12-19	150	7.69	CALL	5	112	28.28	FALSE	7.69	0
2025-12-19	155	6.35	CALL	0	18	28.39	FALSE	0	0
2025-12-19	160	7.21	CALL	0	57	27.6	FALSE	0	0
2025-12-19	165	6.78	CALL	0	196	27.59	FALSE	0	0
2025-12-19	170	4.33	CALL	0	24	25.24	FALSE	0	0
2025-12-19	175	3.73	CALL	0	7	27.55	FALSE	0	0
2025-12-19	180	4.12	CALL	0	0	27.43	FALSE	0	0
2025-12-19	40	0.16	PUT	0	727	41.49	FALSE	0	0
2025-12-19	45	0.14	PUT	0	1143	40.33	FALSE	0	0
2025-12-19	50	0.5	PUT	0	217	38.31	FALSE	0	0
2025-12-19	55	0.84	PUT	0	1475	36.78	FALSE	0	0
2025-12-19	60	0.85	PUT	0	2700	35.76	FALSE	0	0
2025-12-19	65	1.33	PUT	0	457	35.09	FALSE	0	0
2025-12-19	70	1.75	PUT	0	2139	34.48	FALSE	0	0
2025-12-19	75	2.13	PUT	0	1167	33.28	FALSE	0	0
2025-12-19	80	3.25	PUT	56	1544	32.14	FALSE	0.15	0.05
2025-12-19	85	3.54	PUT	0	1019	31.61	FALSE	0	0
2025-12-19	90	5.1	PUT	9	1214	31.01	FALSE	5.1	0
2025-12-19	95	6	PUT	0	1432	30.4	FALSE	0	0
2025-12-19	100	7.4	PUT	0	654	29.79	FALSE	0	0
2025-12-19	105	9.65	PUT	1	151	29.22	FALSE	9.65	0
2025-12-19	110	11.9	PUT	2	823	28.79	FALSE	11.9	0
2025-12-19	115	13.5	PUT	0	159	28.84	TRUE	0	0
2025-12-19	120	15.11	PUT	0	77	27.23	TRUE	0	0
2025-12-19	125	15.75	PUT	0	21	28.32	TRUE	0	0
2025-12-19	130	17.65	PUT	0	348	27.95	TRUE	0	0
2025-12-19	135	20.35	PUT	0	72	26.22	TRUE	0	0
2025-12-19	140	45.98	PUT	0	0	27.84	TRUE	0	0
2025-12-19	145	0	PUT	0	0	26.78	TRUE	0	0
2025-12-19	150	0	PUT	0	0	25.1	TRUE	0	0
2025-12-19	155	0	PUT	0	0	27.27	TRUE	0	0
2025-12-19	160	47.15	PUT	100	39	26.97	TRUE	47.15	0
2025-12-19	165	55.44	PUT	0	0	36.88	TRUE	0	0
2025-12-19	170	0	PUT	0	0	38.84	TRUE	0	0
2025-12-19	175	0	PUT	0	0	38.91	TRUE	0	0
2025-12-19	180	0	PUT	0	0	40.86	TRUE	0	0
2026-01-16	40	75.6	CALL	0	48	55.02	TRUE	0	0
2026-01-16	45	71.64	CALL	0	51	50.2	TRUE	0	0
2026-01-16	50	66.5	CALL	3	152	45.55	TRUE	66.5	0
2026-01-16	55	69.2	CALL	0	38	43.06	TRUE	0	0
2026-01-16	60	63.38	CALL	0	88	41.25	TRUE	0	0
2026-01-16	65	60	CALL	0	57	40.46	TRUE	0	0
2026-01-16	70	50	CALL	0	258	34.73	TRUE	0	0
2026-01-16	75	45.88	CALL	1	204	36.78	TRUE	45.88	0
2026-01-16	80	41.92	CALL	2	433	33.05	TRUE	41.92	0
2026-01-16	85	38.25	CALL	1	500	34.1	TRUE	38.25	0
2026-01-16	90	34.8	CALL	1	651	33.36	TRUE	0.4	0.01
2026-01-16	95	30.2	CALL	0	577	32.69	TRUE	0	0
2026-01-16	100	27.92	CALL	0	1459	29.91	TRUE	0	0
2026-01-16	105	24.7	CALL	0	375	29.81	TRUE	0	0
2026-01-16	110	22.74	CALL	6	1070	29.35	TRUE	22.74	0
2026-01-16	115	20.25	CALL	15	1555	29.37	FALSE	-0.13	-0.01
2026-01-16	120	17.75	CALL	36	2031	28.99	FALSE	-0.22	-0.01
2026-01-16	125	15.6	CALL	21	2540	27.99	FALSE	0.6	0.04
2026-01-16	130	13.4	CALL	31	479	28.36	FALSE	13.4	0
2026-01-16	135	11.82	CALL	1	588	27.86	FALSE	11.82	0
2026-01-16	140	10.27	CALL	1	1680	27.98	FALSE	-0.23	-0.02
2026-01-16	145	9.29	CALL	0	459	26.77	FALSE	0	0
2026-01-16	150	7.61	CALL	0	93	27.36	FALSE	0	0
2026-01-16	155	6.8	CALL	7	189	27.32	FALSE	6.8	0
2026-01-16	160	6.1	CALL	0	713	27.75	FALSE	0	0
2026-01-16	165	4.85	CALL	0	188	27.16	FALSE	0	0
2026-01-16	170	4.65	CALL	1	553	27.14	FALSE	0.15	0.03
2026-01-16	175	3.95	CALL	0	114	28.07	FALSE	0	0
2026-01-16	180	3.2	CALL	0	640	27.15	FALSE	0	0
2026-01-16	40	0.22	PUT	0	870	44.73	FALSE	0	0
2026-01-16	45	0.38	PUT	0	423	40.13	FALSE	0	0
2026-01-16	50	0.55	PUT	0	196	38.28	FALSE	0	0
2026-01-16	55	0.8	PUT	0	862	36.53	FALSE	0	0
2026-01-16	60	1.2	PUT	0	2274	35.47	FALSE	0	0
2026-01-16	65	1.45	PUT	0	267	35.12	FALSE	0	0
2026-01-16	70	1.92	PUT	0	1428	34.49	FALSE	0	0
2026-01-16	75	2.25	PUT	0	794	33.01	FALSE	0	0
2026-01-16	80	3.35	PUT	1	979	31.92	FALSE	3.35	0
2026-01-16	85	3.95	PUT	0	2011	31.87	FALSE	0	0
2026-01-16	90	5.3	PUT	1	1431	31.08	FALSE	5.3	0
2026-01-16	95	6.2	PUT	0	778	30.83	FALSE	0	0
2026-01-16	100	8.2	PUT	42	5725	29.91	FALSE	0.25	0.03
2026-01-16	105	10.1	PUT	36	583	29.47	FALSE	0.3	0.03
2026-01-16	110	11.63	PUT	0	1247	28.75	FALSE	0	0
2026-01-16	115	13.66	PUT	0	496	28.3	TRUE	0	0
2026-01-16	120	16.7	PUT	5	483	28.78	TRUE	16.7	0
2026-01-16	125	19.3	PUT	0	599	27.6	TRUE	0	0
2026-01-16	130	20.15	PUT	0	94	27.23	TRUE	0	0
2026-01-16	135	20.55	PUT	0	56	28.11	TRUE	0	0
2026-01-16	140	25.24	PUT	0	6	26.97	TRUE	0	0
2026-01-16	145	33.5	PUT	0	202	27.39	TRUE	0	0
2026-01-16	150	30.1	PUT	0	3	27.51	TRUE	0	0
2026-01-16	155	0	PUT	0	0	27.9	TRUE	0	0
2026-01-16	160	43.65	PUT	0	58	33.55	TRUE	0	0
2026-01-16	165	53.3	PUT	0	2	36.46	TRUE	0	0
2026-01-16	170	51.1	PUT	0	0	38	TRUE	0	0
2026-01-16	175	0	PUT	0	0	39.98	TRUE	0	0
2026-01-16	180	0	PUT	0	0	41.37	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)