MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A
2023-05-06 01:50 EST	News	Citi's Disney watchlist includes cost comments, ESPN and streaming strategy	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 69.38
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0%

The Walt Disney Company (DIS) Dividend Calendar:

DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	60	59.5	CALL	0	1	176.28	TRUE	0	0
2024-04-26	65	0	CALL	0	0	152.48	TRUE	0	0
2024-04-26	70	42.8	CALL	0	10	150.3	TRUE	0	0
2024-04-26	75	38.79	CALL	5	0	129.25	TRUE	38.79	0
2024-04-26	80	36.9	CALL	0	1	109.56	TRUE	0	0
2024-04-26	85	37.08	CALL	0	2	91.03	TRUE	0	0
2024-04-26	90	23.7	CALL	0	49	77.87	TRUE	0	0
2024-04-26	95	19.35	CALL	34	206	56.85	TRUE	0.6	0.03
2024-04-26	97	26.05	CALL	0	14	61.3	TRUE	0	0
2024-04-26	98	19.8	CALL	0	25	53.37	TRUE	0	0
2024-04-26	99	14.2	CALL	11	39	54.13	TRUE	-0.65	-0.04
2024-04-26	100	13.15	CALL	11	39	72.95	TRUE	-0.17	-0.01
2024-04-26	101	12.14	CALL	2	9	43.2	TRUE	12.14	0
2024-04-26	102	12.45	CALL	0	10	37.57	TRUE	0	0
2024-04-26	103	10.34	CALL	0	11	42.66	TRUE	0	0
2024-04-26	104	10.08	CALL	0	12	40.11	TRUE	0	0
2024-04-26	105	9.34	CALL	0	36	32.72	TRUE	0	0
2024-04-26	106	8.48	CALL	0	64	29.11	TRUE	0	0
2024-04-26	107	6.55	CALL	0	84	34.2	TRUE	0	0
2024-04-26	108	5	CALL	30	53	32.38	TRUE	5	0
2024-04-26	109	4.15	CALL	30	85	30.97	TRUE	4.15	0
2024-04-26	110	3.55	CALL	19	141	33.37	TRUE	-0.59	-0.14
2024-04-26	111	3.38	CALL	1	148	29.33	TRUE	0	0
2024-04-26	112	2.03	CALL	230	105	28.85	TRUE	-0.58	-0.22
2024-04-26	113	1.5	CALL	1271	806	28.42	FALSE	-0.41	-0.21
2024-04-26	114	1.08	CALL	2091	638	28.68	FALSE	-0.44	-0.29
2024-04-26	115	0.74	CALL	376	879	28.92	FALSE	-0.24	-0.24
2024-04-26	116	0.55	CALL	9996	696	28.08	FALSE	-0.23	-0.29
2024-04-26	117	0.4	CALL	243	468	28.88	FALSE	-0.13	-0.25
2024-04-26	118	0.25	CALL	224	2497	28.42	FALSE	-0.12	-0.32
2024-04-26	119	0.19	CALL	91	687	29.7	FALSE	-0.02	-0.1
2024-04-26	120	0.12	CALL	167	759	29.66	FALSE	-0.05	-0.29
2024-04-26	121	0.09	CALL	159	428	30.78	FALSE	-0.02	-0.18
2024-04-26	122	0.04	CALL	17	491	29.17	FALSE	-0.05	-0.56
2024-04-26	123	0.04	CALL	51	686	31.62	FALSE	-0.03	-0.43
2024-04-26	124	0.03	CALL	6	2266	32.62	FALSE	-0.01	-0.25
2024-04-26	125	0.02	CALL	11	1651	33.04	FALSE	-0.01	-0.33
2024-04-26	126	0.05	CALL	0	240	0	FALSE	0	0
2024-04-26	127	0.01	CALL	37	252	34.37	FALSE	-0.04	-0.8
2024-04-26	128	0.03	CALL	0	225	0	FALSE	0	0
2024-04-26	129	0.04	CALL	0	132	45.42	FALSE	0	0
2024-04-26	130	0.02	CALL	10	1417	43.49	FALSE	0	0
2024-04-26	131	0.02	CALL	0	145	0	FALSE	0	0
2024-04-26	132	0.04	CALL	0	67	0	FALSE	0	0
2024-04-26	133	0.01	CALL	0	9	0	FALSE	0	0
2024-04-26	134	0.08	CALL	0	158	0	FALSE	0	0
2024-04-26	135	0.01	CALL	0	254	0	FALSE	0	0
2024-04-26	140	0.03	CALL	0	308	0	FALSE	0	0
2024-04-26	145	0.03	CALL	0	21	0	FALSE	0	0
2024-04-26	150	0.08	CALL	0	29	0	FALSE	0	0
2024-04-26	155	0.02	CALL	1	2	87.31	FALSE	0.02	0
2024-04-26	60	0	PUT	0	0	0	FALSE	0	0
2024-04-26	65	0	PUT	0	0	0	FALSE	0	0
2024-04-26	70	0	PUT	0	0	0	FALSE	0	0
2024-04-26	75	0	PUT	0	0	0	FALSE	0	0
2024-04-26	80	0.01	PUT	10	2	89.05	FALSE	0.01	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.04	PUT	0	65	0	FALSE	0	0
2024-04-26	95	0.05	PUT	0	131	0	FALSE	0	0
2024-04-26	97	0.03	PUT	0	100	0	FALSE	0	0
2024-04-26	98	0.04	PUT	0	103	0	FALSE	0	0
2024-04-26	99	0.04	PUT	32	346	43.75	FALSE	0.04	0
2024-04-26	100	0.03	PUT	12	855	39.12	FALSE	-0.02	-0.4
2024-04-26	101	0.04	PUT	675	218	37.8	FALSE	-0.01	-0.2
2024-04-26	102	0.05	PUT	1	214	36.08	FALSE	0	0
2024-04-26	103	0.07	PUT	4	273	34.98	FALSE	-0.02	-0.22
2024-04-26	104	0.04	PUT	2	184	34.99	FALSE	-0.08	-0.67
2024-04-26	105	0.12	PUT	138	249	33.95	FALSE	-0.03	-0.2
2024-04-26	106	0.12	PUT	6	551	31.18	FALSE	-0.06	-0.33
2024-04-26	107	0.24	PUT	12	254	29.64	FALSE	0.02	0.09
2024-04-26	108	0.4	PUT	60	419	30.22	FALSE	0.06	0.18
2024-04-26	109	0.57	PUT	209	485	29.59	FALSE	0.13	0.3
2024-04-26	110	0.79	PUT	4658	426	28.81	FALSE	0.15	0.23
2024-04-26	111	1.02	PUT	440	2163	27.9	FALSE	0.13	0.15
2024-04-26	112	1.53	PUT	563	592	27.57	FALSE	0.27	0.21
2024-04-26	113	2	PUT	1211	842	27.21	TRUE	0.34	0.2
2024-04-26	114	2.66	PUT	904	1342	27.04	TRUE	0.41	0.18
2024-04-26	115	3.32	PUT	531	1098	26.98	TRUE	0.73	0.28
2024-04-26	116	3.9	PUT	90	782	24.85	TRUE	0.45	0.13
2024-04-26	117	4.72	PUT	63	239	23.77	TRUE	0.41	0.1
2024-04-26	118	5.36	PUT	23	257	26.57	TRUE	0.21	0.04
2024-04-26	119	5.55	PUT	1	213	29.93	TRUE	0.13	0.02
2024-04-26	120	7.2	PUT	33	467	34.25	TRUE	0.53	0.08
2024-04-26	121	7.7	PUT	4	10	33.7	TRUE	-0.1	-0.01
2024-04-26	122	9.5	PUT	3	7	53.6	TRUE	1.1	0.13
2024-04-26	123	8.6	PUT	0	0	39.49	TRUE	0	0
2024-04-26	124	11.16	PUT	6	0	60.69	TRUE	0.51	0.05
2024-04-26	125	11.8	PUT	3	3	40.66	TRUE	11.8	0
2024-04-26	126	8.71	PUT	0	0	39.05	TRUE	0	0
2024-04-26	127	0	PUT	0	0	55.28	TRUE	0	0
2024-04-26	128	14	PUT	0	0	73.95	TRUE	0	0
2024-04-26	129	15.95	PUT	0	0	45.82	TRUE	0	0
2024-04-26	130	16.19	PUT	0	0	52.81	TRUE	0	0
2024-04-26	131	0	PUT	0	0	83.24	TRUE	0	0
2024-04-26	132	0	PUT	0	0	84.34	TRUE	0	0
2024-04-26	133	19.1	PUT	0	0	69.5	TRUE	0	0
2024-04-26	134	20.5	PUT	1	0	92.07	TRUE	0.2	0.01
2024-04-26	135	0	PUT	0	0	72.43	TRUE	0	0
2024-04-26	140	0	PUT	0	0	108.6	TRUE	0	0
2024-04-26	145	26.33	PUT	0	0	119.1	TRUE	0	0
2024-04-26	150	31.19	PUT	0	0	131.06	TRUE	0	0
2024-04-26	155	0	PUT	0	0	142.39	TRUE	0	0
2024-05-03	60	0	CALL	0	0	136.59	TRUE	0	0
2024-05-03	65	0	CALL	0	0	118.22	TRUE	0	0
2024-05-03	70	0	CALL	0	0	111.08	TRUE	0	0
2024-05-03	75	0	CALL	0	0	95.1	TRUE	0	0
2024-05-03	80	39	CALL	0	1	83.47	TRUE	0	0
2024-05-03	85	29.19	CALL	0	1	71.88	TRUE	0	0
2024-05-03	90	24.17	CALL	1	2	58.26	TRUE	-0.13	-0.01
2024-05-03	95	23.12	CALL	0	3	48.71	TRUE	0	0
2024-05-03	99	0	CALL	0	0	41.82	TRUE	0	0
2024-05-03	100	13.47	CALL	1	36	34.39	TRUE	-0.78	-0.05
2024-05-03	101	14.21	CALL	0	2	38.24	TRUE	0	0
2024-05-03	102	12.7	CALL	0	10	32.77	TRUE	0	0
2024-05-03	103	19.43	CALL	0	1	33.45	TRUE	0	0
2024-05-03	104	9.6	CALL	0	19	33.9	TRUE	0	0
2024-05-03	105	8.47	CALL	4	270	30.88	TRUE	8.47	0
2024-05-03	106	7.57	CALL	4	40	29.41	TRUE	7.57	0
2024-05-03	107	6.71	CALL	1	163	29.4	TRUE	6.71	0
2024-05-03	108	5.35	CALL	6	24	27.55	TRUE	-1	-0.16
2024-05-03	109	6.05	CALL	0	5	28.51	TRUE	0	0
2024-05-03	110	4.47	CALL	4	78	27.32	TRUE	-0.19	-0.04
2024-05-03	111	3.25	CALL	13	15	27.05	TRUE	-0.75	-0.19
2024-05-03	112	2.94	CALL	200	183	27.14	TRUE	-0.31	-0.1
2024-05-03	113	2.12	CALL	55	100	26.24	FALSE	-0.38	-0.15
2024-05-03	114	1.95	CALL	84	377	26.16	FALSE	-0.13	-0.06
2024-05-03	115	1.34	CALL	262	416	26.38	FALSE	-0.52	-0.28
2024-05-03	116	1	CALL	365	85	25.88	FALSE	-0.3	-0.23
2024-05-03	117	0.79	CALL	512	295	26.38	FALSE	-0.21	-0.21
2024-05-03	118	0.55	CALL	83	490	25.67	FALSE	-0.24	-0.3
2024-05-03	119	0.41	CALL	68	432	25.86	FALSE	-0.19	-0.32
2024-05-03	120	0.32	CALL	129	709	26.47	FALSE	-0.09	-0.22
2024-05-03	121	0.27	CALL	47	156	27.61	FALSE	-0.07	-0.21
2024-05-03	122	0.2	CALL	53	454	27.81	FALSE	-0.03	-0.13
2024-05-03	123	0.13	CALL	279	2299	27.31	FALSE	-0.06	-0.32
2024-05-03	124	0.13	CALL	26	157	29.28	FALSE	-0.02	-0.13
2024-05-03	125	0.08	CALL	192	1750	28.55	FALSE	-0.03	-0.27
2024-05-03	126	0.13	CALL	0	181	32.34	FALSE	0	0
2024-05-03	127	0.09	CALL	2	245	32.72	FALSE	0.01	0.13
2024-05-03	128	0.09	CALL	33	225	34.46	FALSE	0.04	0.8
2024-05-03	129	0.07	CALL	1	116	34.73	FALSE	0	0
2024-05-03	130	0.01	CALL	28	753	28.26	FALSE	-0.03	-0.75
2024-05-03	131	0.06	CALL	0	86	0	FALSE	0	0
2024-05-03	132	0.03	CALL	0	90	0	FALSE	0	0
2024-05-03	133	0.05	CALL	0	43	0	FALSE	0	0
2024-05-03	134	0.03	CALL	1	142	37.99	FALSE	0.03	0
2024-05-03	135	0.07	CALL	1	549	44.2	FALSE	0.03	0.75
2024-05-03	140	0.02	CALL	126	1118	44	FALSE	-0.02	-0.5
2024-05-03	145	0.12	CALL	0	26	0	FALSE	0	0
2024-05-03	150	0.1	CALL	0	102	0	FALSE	0	0
2024-05-03	155	0.09	CALL	0	9	0	FALSE	0	0
2024-05-03	160	0.03	CALL	0	4	0	FALSE	0	0
2024-05-03	60	0.15	PUT	0	1	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0.11	PUT	10	0	71.15	FALSE	0.11	0
2024-05-03	90	0.02	PUT	2	23	46.3	FALSE	-0.11	-0.85
2024-05-03	95	0.04	PUT	815	47	39.59	FALSE	-0.02	-0.33
2024-05-03	99	0.08	PUT	257	0	34.67	FALSE	0.08	0
2024-05-03	100	0.11	PUT	114	296	34.28	FALSE	0.11	0
2024-05-03	101	0.1	PUT	50	942	31.33	FALSE	0.1	0
2024-05-03	102	0.11	PUT	0	201	31.61	FALSE	0	0
2024-05-03	103	0.11	PUT	1	219	30.44	FALSE	-0.06	-0.35
2024-05-03	104	0.21	PUT	5	197	28.51	FALSE	0.21	0
2024-05-03	105	0.2	PUT	3	123	28.75	FALSE	0.2	0
2024-05-03	106	0.29	PUT	3	278	28.76	FALSE	0.29	0
2024-05-03	107	0.55	PUT	53	80	27.62	FALSE	0.12	0.28
2024-05-03	108	0.59	PUT	12	474	27.1	FALSE	0.02	0.04
2024-05-03	109	0.94	PUT	20	199	26.66	FALSE	0.24	0.34
2024-05-03	110	1.15	PUT	1118	1894	25.44	FALSE	0.15	0.15
2024-05-03	111	1.4	PUT	121	417	26.06	FALSE	0.23	0.2
2024-05-03	112	2.05	PUT	95	211	26.64	FALSE	0.44	0.27
2024-05-03	113	2.5	PUT	62	183	26.01	TRUE	0.37	0.17
2024-05-03	114	3	PUT	47	433	25.14	TRUE	0.34	0.13
2024-05-03	115	3.7	PUT	42	642	25.82	TRUE	0.4	0.12
2024-05-03	116	3.92	PUT	3	420	25.08	TRUE	0.57	0.17
2024-05-03	117	4.82	PUT	24	230	25.17	TRUE	0.17	0.04
2024-05-03	118	4.6	PUT	0	349	25.26	TRUE	0	0
2024-05-03	119	5.35	PUT	8	275	26.07	TRUE	5.35	0
2024-05-03	120	6.3	PUT	32	321	26.89	TRUE	0.05	0.01
2024-05-03	121	8.7	PUT	2	25	27.18	TRUE	8.7	0
2024-05-03	122	9.09	PUT	0	350	25.17	TRUE	0	0
2024-05-03	123	10	PUT	10	16	28.58	TRUE	10	0
2024-05-03	124	7.31	PUT	0	4	40.86	TRUE	0	0
2024-05-03	125	12.02	PUT	0	0	43.23	TRUE	0	0
2024-05-03	126	5.6	PUT	0	0	30.27	TRUE	0	0
2024-05-03	127	8.25	PUT	0	0	47.82	TRUE	0	0
2024-05-03	128	0	PUT	0	0	50.04	TRUE	0	0
2024-05-03	129	10.25	PUT	0	0	41.6	TRUE	0	0
2024-05-03	130	0	PUT	0	0	54.37	TRUE	0	0
2024-05-03	131	0	PUT	0	0	38.7	TRUE	0	0
2024-05-03	132	0	PUT	0	0	58.56	TRUE	0	0
2024-05-03	133	0	PUT	0	0	60.61	TRUE	0	0
2024-05-03	134	0	PUT	0	0	62.62	TRUE	0	0
2024-05-03	135	0	PUT	0	0	45.05	TRUE	0	0
2024-05-03	140	0	PUT	0	0	74.13	TRUE	0	0
2024-05-03	145	26.87	PUT	0	0	83.08	TRUE	0	0
2024-05-03	150	31.6	PUT	0	0	91.52	TRUE	0	0
2024-05-03	155	0	PUT	0	0	99.54	TRUE	0	0
2024-05-03	160	37.3	PUT	0	0	107.18	TRUE	0	0
2024-05-10	65	0	CALL	0	0	125.57	TRUE	0	0
2024-05-10	70	48.6	CALL	0	1	115.45	TRUE	0	0
2024-05-10	75	0	CALL	0	0	88.85	TRUE	0	0
2024-05-10	80	0	CALL	0	0	75.57	TRUE	0	0
2024-05-10	85	0	CALL	0	0	69.54	TRUE	0	0
2024-05-10	90	33.44	CALL	0	1	57.08	TRUE	0	0
2024-05-10	95	19.31	CALL	2	1	74.41	TRUE	19.31	0
2024-05-10	99	0	CALL	0	0	48.86	TRUE	0	0
2024-05-10	100	14.03	CALL	11	23	54.69	TRUE	-0.52	-0.04
2024-05-10	101	12.89	CALL	1	0	49.6	TRUE	12.89	0
2024-05-10	102	0	CALL	0	0	44.17	TRUE	0	0
2024-05-10	103	11.39	CALL	0	6	42.72	TRUE	0	0
2024-05-10	104	11.94	CALL	0	6	40.1	TRUE	0	0
2024-05-10	105	10.75	CALL	0	27	44.92	TRUE	0	0
2024-05-10	106	9.77	CALL	0	13	43.9	TRUE	0	0
2024-05-10	107	7.87	CALL	6	26	42.59	TRUE	7.87	0
2024-05-10	108	7.8	CALL	2	206	48.63	TRUE	7.8	0
2024-05-10	109	7.35	CALL	0	52	46.93	TRUE	0	0
2024-05-10	110	6.9	CALL	0	141	45.27	TRUE	0	0
2024-05-10	111	5.35	CALL	1	20	41.7	TRUE	-0.45	-0.08
2024-05-10	112	4.55	CALL	4	13	39.09	TRUE	-0.75	-0.14
2024-05-10	113	4.1	CALL	42	222	39.44	FALSE	4.1	0
2024-05-10	114	3.65	CALL	66	76	39.45	FALSE	-0.5	-0.12
2024-05-10	115	3.4	CALL	187	263	40.99	FALSE	-0.13	-0.04
2024-05-10	116	2.82	CALL	21	232	39.09	FALSE	-0.28	-0.09
2024-05-10	117	2.46	CALL	24	154	46.31	FALSE	-0.33	-0.12
2024-05-10	118	2.3	CALL	22	273	40.46	FALSE	-0.1	-0.04
2024-05-10	119	1.97	CALL	34	277	39.98	FALSE	-0.41	-0.17
2024-05-10	120	1.71	CALL	456	1339	39.92	FALSE	-0.17	-0.09
2024-05-10	121	1.64	CALL	7	388	34.71	FALSE	-0.01	-0.01
2024-05-10	122	1.23	CALL	3	404	39.28	FALSE	-0.27	-0.18
2024-05-10	123	1.14	CALL	5	361	40.43	FALSE	-0.14	-0.11
2024-05-10	124	0.93	CALL	12	74	39.71	FALSE	-0.12	-0.11
2024-05-10	125	0.83	CALL	272	1947	40.29	FALSE	-0.04	-0.05
2024-05-10	126	0.71	CALL	7	262	40.34	FALSE	0.71	0
2024-05-10	127	0.81	CALL	0	173	38.93	FALSE	0	0
2024-05-10	128	0.51	CALL	0	47	46.52	FALSE	0	0
2024-05-10	129	0.5	CALL	0	161	50.83	FALSE	0	0
2024-05-10	130	0.4	CALL	2	614	41.3	FALSE	-0.05	-0.11
2024-05-10	131	0.46	CALL	0	18	41.51	FALSE	0	0
2024-05-10	132	0.35	CALL	1	183	43.24	FALSE	0.35	0
2024-05-10	133	0.28	CALL	4	12	42.72	FALSE	0.28	0
2024-05-10	134	0.26	CALL	1	19	43.56	FALSE	0.26	0
2024-05-10	135	0.21	CALL	1	112	43.19	FALSE	0.21	0
2024-05-10	140	0.16	CALL	0	46	43.52	FALSE	0	0
2024-05-10	145	0.09	CALL	0	13	66.07	FALSE	0	0
2024-05-10	150	0.06	CALL	0	32	0	FALSE	0	0
2024-05-10	155	0.15	CALL	0	2	0	FALSE	0	0
2024-05-10	160	0	CALL	0	0	0	FALSE	0	0
2024-05-10	65	0.4	PUT	0	7	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0.03	PUT	770	0	58.08	FALSE	0.03	0
2024-05-10	85	0	PUT	0	530	56.01	FALSE	0	0
2024-05-10	90	0.15	PUT	0	8	56.72	FALSE	0	0
2024-05-10	95	0.15	PUT	0	20	68.45	FALSE	0	0
2024-05-10	99	0	PUT	0	0	50.51	FALSE	0	0
2024-05-10	100	0.59	PUT	11	811	41.48	FALSE	0.05	0.09
2024-05-10	101	0.71	PUT	2	0	41.2	FALSE	0.71	0
2024-05-10	102	0.82	PUT	1	0	40.44	FALSE	0.82	0
2024-05-10	103	0.95	PUT	0	6	45.34	FALSE	0	0
2024-05-10	104	1.12	PUT	2	6	39.34	FALSE	0.02	0.02
2024-05-10	105	1.31	PUT	28	191	38.88	FALSE	0.14	0.12
2024-05-10	106	1.06	PUT	0	30	34.3	FALSE	0	0
2024-05-10	107	1.77	PUT	43	56	43.46	FALSE	0.1	0.06
2024-05-10	108	2.06	PUT	7	79	41.6	FALSE	2.06	0
2024-05-10	109	2.39	PUT	28	777	37.41	FALSE	0.08	0.03
2024-05-10	110	2.9	PUT	19	723	38.57	FALSE	0.4	0.16
2024-05-10	111	3.2	PUT	35	74	41.33	FALSE	0.2	0.07
2024-05-10	112	3.85	PUT	8	85	38.96	FALSE	0.46	0.14
2024-05-10	113	4.25	PUT	13	86	39.08	TRUE	0.41	0.11
2024-05-10	114	4.85	PUT	40	133	38.38	TRUE	0.43	0.1
2024-05-10	115	5.41	PUT	74	1398	38.12	TRUE	0.55	0.11
2024-05-10	116	5.65	PUT	15	151	34.37	TRUE	0.03	0.01
2024-05-10	117	6.89	PUT	12	235	40.05	TRUE	1.11	0.19
2024-05-10	118	6.94	PUT	2	1922	40.03	TRUE	6.94	0
2024-05-10	119	6.85	PUT	2	69	36.82	TRUE	-0.53	-0.07
2024-05-10	120	7.85	PUT	0	1133	40.69	TRUE	0	0
2024-05-10	121	9.14	PUT	0	51	35.77	TRUE	0	0
2024-05-10	122	9.65	PUT	1	175	23.7	TRUE	9.65	0
2024-05-10	123	10.64	PUT	0	70	40.13	TRUE	0	0
2024-05-10	124	7.5	PUT	0	27	45.14	TRUE	0	0
2024-05-10	125	11.18	PUT	0	14	43.47	TRUE	0	0
2024-05-10	126	0	PUT	0	0	47.46	TRUE	0	0
2024-05-10	127	10.64	PUT	0	1	39.11	TRUE	0	0
2024-05-10	128	0	PUT	0	0	43.06	TRUE	0	0
2024-05-10	129	0	PUT	0	0	45.91	TRUE	0	0
2024-05-10	130	9.98	PUT	0	1	48.73	TRUE	0	0
2024-05-10	131	10.57	PUT	0	6	44.99	TRUE	0	0
2024-05-10	132	17.8	PUT	0	1	65.71	TRUE	0	0
2024-05-10	133	0	PUT	0	0	57.5	TRUE	0	0
2024-05-10	134	0	PUT	0	0	46.98	TRUE	0	0
2024-05-10	135	0	PUT	0	0	41.64	TRUE	0	0
2024-05-10	140	0	PUT	0	0	93.89	TRUE	0	0
2024-05-10	145	0	PUT	0	0	58.3	TRUE	0	0
2024-05-10	150	0	PUT	0	0	57.42	TRUE	0	0
2024-05-10	155	0	PUT	0	0	85.54	TRUE	0	0
2024-05-10	160	0	PUT	0	0	83.09	TRUE	0	0
2024-05-17	60	51.8	CALL	0	1	106.81	TRUE	0	0
2024-05-17	65	0	CALL	0	0	94.99	TRUE	0	0
2024-05-17	70	0	CALL	0	0	83.92	TRUE	0	0
2024-05-17	75	0	CALL	0	0	75.24	TRUE	0	0
2024-05-17	80	35.21	CALL	0	18	63.53	TRUE	0	0
2024-05-17	85	29.17	CALL	3	24	57.73	TRUE	29.17	0
2024-05-17	90	24.19	CALL	55	662	50.64	TRUE	0.18	0.01
2024-05-17	95	18.43	CALL	15	165	49.38	TRUE	-0.27	-0.01
2024-05-17	100	14.1	CALL	12	920	40.83	TRUE	-0.42	-0.03
2024-05-17	105	9.89	CALL	6	769	38.27	TRUE	-0.41	-0.04
2024-05-17	110	6.3	CALL	159	4315	36.89	TRUE	-0.4	-0.06
2024-05-17	115	3.45	CALL	479	6344	35.61	FALSE	-0.35	-0.09
2024-05-17	120	1.85	CALL	864	22129	35.69	FALSE	-0.22	-0.11
2024-05-17	125	0.96	CALL	5332	22237	36.43	FALSE	-0.13	-0.12
2024-05-17	130	0.49	CALL	1036	51400	37.42	FALSE	-0.05	-0.09
2024-05-17	135	0.23	CALL	5034	16201	37.92	FALSE	-0.06	-0.21
2024-05-17	140	0.15	CALL	15	6586	40.73	FALSE	-0.02	-0.12
2024-05-17	145	0.07	CALL	3	1290	41.13	FALSE	-0.01	-0.13
2024-05-17	150	0.04	CALL	40	569	42.64	FALSE	-0.01	-0.2
2024-05-17	155	0.02	CALL	1	1995	43.36	FALSE	-0.01	-0.33
2024-05-17	160	0.05	CALL	0	174	0	FALSE	0	0
2024-05-17	165	0.04	CALL	0	233	0	FALSE	0	0
2024-05-17	60	0.06	PUT	0	18	0	FALSE	0	0
2024-05-17	65	0.06	PUT	0	2	0	FALSE	0	0
2024-05-17	70	0	PUT	0	0	0	FALSE	0	0
2024-05-17	75	0.04	PUT	0	56	0	FALSE	0	0
2024-05-17	80	0.07	PUT	0	132	51.34	FALSE	0	0
2024-05-17	85	0.07	PUT	0	217	49.43	FALSE	0	0
2024-05-17	90	0.15	PUT	1	442	43.83	FALSE	-0.06	-0.29
2024-05-17	95	0.32	PUT	2	759	41.54	FALSE	0	0
2024-05-17	100	0.76	PUT	127	2714	38.93	FALSE	0.11	0.17
2024-05-17	105	1.6	PUT	170	4130	36.71	FALSE	0.13	0.09
2024-05-17	110	3.15	PUT	273	20866	35.79	FALSE	0.21	0.07
2024-05-17	115	5.7	PUT	107	3877	34.95	TRUE	0.76	0.15
2024-05-17	120	8.7	PUT	58	2591	35.04	TRUE	0.3	0.04
2024-05-17	125	12.68	PUT	50	646	35.36	TRUE	0.16	0.01
2024-05-17	130	16.9	PUT	17	850	34.12	TRUE	16.9	0
2024-05-17	135	21.05	PUT	1	22	43.28	TRUE	21.05	0
2024-05-17	140	25.85	PUT	0	5	49.86	TRUE	0	0
2024-05-17	145	0	PUT	0	0	56.06	TRUE	0	0
2024-05-17	150	30.4	PUT	0	0	61.94	TRUE	0	0
2024-05-17	155	0	PUT	0	0	67.53	TRUE	0	0
2024-05-17	160	42.86	PUT	0	0	72.87	TRUE	0	0
2024-05-17	165	43.35	PUT	0	0	77.99	TRUE	0	0
2024-05-24	65	48.59	CALL	1	0	86.89	TRUE	48.59	0
2024-05-24	70	0	CALL	0	0	78.07	TRUE	0	0
2024-05-24	75	0	CALL	0	0	69.45	TRUE	0	0
2024-05-24	80	0	CALL	0	0	61	TRUE	0	0
2024-05-24	85	0	CALL	0	0	53.62	TRUE	0	0
2024-05-24	90	23.38	CALL	2	1	52.25	TRUE	23.38	0
2024-05-24	95	18.75	CALL	2	0	48.14	TRUE	18.75	0
2024-05-24	99	15.05	CALL	2	0	43.26	TRUE	15.05	0
2024-05-24	100	15.12	CALL	0	7	39.73	TRUE	0	0
2024-05-24	101	0	CALL	0	0	36.85	TRUE	0	0
2024-05-24	102	12.57	CALL	3	0	36.91	TRUE	12.57	0
2024-05-24	103	11.57	CALL	1	5	36.18	TRUE	11.57	0
2024-05-24	104	11.73	CALL	0	2	36.28	TRUE	0	0
2024-05-24	105	10.2	CALL	1	4	36.12	TRUE	-0.48	-0.04
2024-05-24	106	0	CALL	0	0	36.39	TRUE	0	0
2024-05-24	107	9.57	CALL	0	135	35.55	TRUE	0	0
2024-05-24	108	12.07	CALL	0	3	35.34	TRUE	0	0
2024-05-24	109	7.26	CALL	1	4	35.09	TRUE	7.26	0
2024-05-24	110	7.15	CALL	44	3	34.81	TRUE	7.15	0
2024-05-24	111	6.87	CALL	0	39	34.29	TRUE	0	0
2024-05-24	112	6.5	CALL	0	3	34.28	TRUE	0	0
2024-05-24	113	5.6	CALL	0	93	33.84	FALSE	0	0
2024-05-24	114	4.45	CALL	37	15	34.25	FALSE	-0.55	-0.11
2024-05-24	115	3.99	CALL	6	28	35.45	FALSE	-0.66	-0.14
2024-05-24	116	3.58	CALL	3	44	35.34	FALSE	-0.26	-0.07
2024-05-24	117	2.96	CALL	3	13	33.42	FALSE	-0.34	-0.1
2024-05-24	118	2.52	CALL	4	60	32.56	FALSE	-0.53	-0.17
2024-05-24	119	2.49	CALL	15	42	34.69	FALSE	-0.25	-0.09
2024-05-24	120	2.24	CALL	8	103	34.93	FALSE	-0.26	-0.1
2024-05-24	121	2.1	CALL	1	18	33.55	FALSE	2.1	0
2024-05-24	122	1.77	CALL	3	120	35.07	FALSE	1.77	0
2024-05-24	123	1.56	CALL	1	14	35.06	FALSE	1.56	0
2024-05-24	124	1.65	CALL	0	10	33.73	FALSE	0	0
2024-05-24	125	1.25	CALL	1	56	35.57	FALSE	0	0
2024-05-24	126	1.29	CALL	0	4	34.12	FALSE	0	0
2024-05-24	127	0.87	CALL	1	9	34.49	FALSE	0.87	0
2024-05-24	128	0.79	CALL	5	8	34.97	FALSE	0.79	0
2024-05-24	129	0.89	CALL	0	10	34.69	FALSE	0	0
2024-05-24	130	0.65	CALL	9	32	35.87	FALSE	0.03	0.05
2024-05-24	131	0.56	CALL	1	5	35.81	FALSE	-0.05	-0.08
2024-05-24	132	0.51	CALL	0	3	35.1	FALSE	0	0
2024-05-24	133	0.53	CALL	0	17	33.87	FALSE	0	0
2024-05-24	134	0.48	CALL	0	0	33.98	FALSE	0	0
2024-05-24	135	0.3	CALL	2	4	35.62	FALSE	0.3	0
2024-05-24	140	0.18	CALL	1	2	37.44	FALSE	-0.05	-0.22
2024-05-24	145	0.22	CALL	0	9	40.85	FALSE	0	0
2024-05-24	150	0	CALL	0	0	0	FALSE	0	0
2024-05-24	155	0	CALL	0	0	0	FALSE	0	0
2024-05-24	160	0	CALL	0	0	0	FALSE	0	0
2024-05-24	65	0	PUT	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0.25	PUT	0	1	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	45.97	FALSE	0	0
2024-05-24	90	0.19	PUT	0	2	39.79	FALSE	0	0
2024-05-24	95	0.34	PUT	3	10	36.95	FALSE	0.34	0
2024-05-24	99	0.59	PUT	4	0	36.91	FALSE	0.59	0
2024-05-24	100	0.69	PUT	4	45	35.85	FALSE	-0.06	-0.08
2024-05-24	101	0	PUT	0	0	35.78	FALSE	0	0
2024-05-24	102	0	PUT	0	0	35.46	FALSE	0	0
2024-05-24	103	1.15	PUT	1	13	33.44	FALSE	-0.03	-0.03
2024-05-24	104	1.22	PUT	0	5	34.71	FALSE	0	0
2024-05-24	105	1.68	PUT	27	177	34.11	FALSE	0.12	0.08
2024-05-24	106	1.75	PUT	4	11	33.99	FALSE	1.75	0
2024-05-24	107	1.89	PUT	11	11	33.84	FALSE	1.89	0
2024-05-24	108	2.17	PUT	6	30	34.08	FALSE	-0.11	-0.05
2024-05-24	109	2.63	PUT	0	13	33.55	FALSE	0	0
2024-05-24	110	3.08	PUT	12	35	33.43	FALSE	0.03	0.01
2024-05-24	111	3.55	PUT	30	20	32.04	FALSE	3.55	0
2024-05-24	112	3.87	PUT	0	21	33.52	FALSE	0	0
2024-05-24	113	4.73	PUT	14	17	33.49	TRUE	0.43	0.1
2024-05-24	114	4.73	PUT	3	252	32.77	TRUE	-0.07	-0.01
2024-05-24	115	5.25	PUT	1	49	32.57	TRUE	0.16	0.03
2024-05-24	116	5.52	PUT	0	8	32.66	TRUE	0	0
2024-05-24	117	5.25	PUT	0	64	33.08	TRUE	0	0
2024-05-24	118	6.32	PUT	0	18	32.69	TRUE	0	0
2024-05-24	119	7.35	PUT	0	20	32.63	TRUE	0	0
2024-05-24	120	8.7	PUT	11	13	32.54	TRUE	8.7	0
2024-05-24	121	6.17	PUT	0	5	33.09	TRUE	0	0
2024-05-24	122	9.27	PUT	0	6	33.22	TRUE	0	0
2024-05-24	123	0	PUT	0	0	33.38	TRUE	0	0
2024-05-24	124	0	PUT	0	0	33.05	TRUE	0	0
2024-05-24	125	0	PUT	0	0	33.9	TRUE	0	0
2024-05-24	126	0	PUT	0	0	33.99	TRUE	0	0
2024-05-24	127	0	PUT	0	0	33.16	TRUE	0	0
2024-05-24	128	0	PUT	0	0	33.47	TRUE	0	0
2024-05-24	129	0	PUT	0	0	32.62	TRUE	0	0
2024-05-24	130	13.49	PUT	0	1	32.27	TRUE	0	0
2024-05-24	131	0	PUT	0	0	34.19	TRUE	0	0
2024-05-24	132	0	PUT	0	0	32.52	TRUE	0	0
2024-05-24	133	0	PUT	0	0	30.93	TRUE	0	0
2024-05-24	134	0	PUT	0	0	32.05	TRUE	0	0
2024-05-24	135	0	PUT	0	0	43.09	TRUE	0	0
2024-05-24	140	0	PUT	0	0	49.38	TRUE	0	0
2024-05-24	145	0	PUT	0	0	55.3	TRUE	0	0
2024-05-24	150	0	PUT	0	0	60.9	TRUE	0	0
2024-05-24	155	0	PUT	0	0	66.23	TRUE	0	0
2024-05-24	160	45.6	PUT	0	0	71.3	TRUE	0	0
2024-05-31	65	0	CALL	0	0	90.68	TRUE	0	0
2024-05-31	70	0	CALL	0	0	86.09	TRUE	0	0
2024-05-31	75	0	CALL	0	0	76.06	TRUE	0	0
2024-05-31	80	0	CALL	0	0	66.48	TRUE	0	0
2024-05-31	85	0	CALL	0	0	57.26	TRUE	0	0
2024-05-31	90	0	CALL	0	0	45.75	TRUE	0	0
2024-05-31	95	18.92	CALL	1	0	45.39	TRUE	18.92	0
2024-05-31	99	0	CALL	0	0	38.14	TRUE	0	0
2024-05-31	100	14.63	CALL	1	0	42.8	TRUE	14.63	0
2024-05-31	101	0	CALL	0	0	42.88	TRUE	0	0
2024-05-31	102	0	CALL	0	0	36.3	TRUE	0	0
2024-05-31	103	13.07	CALL	0	18	35.03	TRUE	0	0
2024-05-31	104	0	CALL	0	0	36.95	TRUE	0	0
2024-05-31	105	0	CALL	0	0	36.41	TRUE	0	0
2024-05-31	106	0	CALL	0	0	36.68	TRUE	0	0
2024-05-31	107	0	CALL	0	0	32.58	TRUE	0	0
2024-05-31	108	0	CALL	0	0	34.95	TRUE	0	0
2024-05-31	109	0	CALL	0	0	30.22	TRUE	0	0
2024-05-31	110	8.5	CALL	0	1	31.59	TRUE	0	0
2024-05-31	111	6.37	CALL	0	2	33.83	TRUE	0	0
2024-05-31	112	0	CALL	0	313	31.14	TRUE	0	0
2024-05-31	113	4.9	CALL	2	8	32.25	FALSE	-0.6	-0.11
2024-05-31	114	4.6	CALL	20	5	33.3	FALSE	-0.55	-0.11
2024-05-31	115	4.34	CALL	21	11	28.85	FALSE	-0.51	-0.11
2024-05-31	116	4.05	CALL	2	2	35.15	FALSE	0.15	0.04
2024-05-31	117	4.05	CALL	0	320	34.16	FALSE	0	0
2024-05-31	118	3	CALL	4	7	32.87	FALSE	-0.3	-0.09
2024-05-31	119	3.35	CALL	0	11	31.1	FALSE	0	0
2024-05-31	120	2.55	CALL	1	49	31.87	FALSE	-0.06	-0.02
2024-05-31	121	0	CALL	0	1	31.96	FALSE	0	0
2024-05-31	122	2.02	CALL	1	35	31.3	FALSE	2.02	0
2024-05-31	123	1.93	CALL	1	9	31.49	FALSE	1.93	0
2024-05-31	124	1.7	CALL	4	11	34.74	FALSE	1.7	0
2024-05-31	125	1.54	CALL	2	9	32.06	FALSE	0.2	0.15
2024-05-31	126	1.13	CALL	6	3	32.66	FALSE	1.13	0
2024-05-31	127	0	CALL	0	0	34.35	FALSE	0	0
2024-05-31	128	1.12	CALL	0	13	33.19	FALSE	0	0
2024-05-31	129	0.97	CALL	0	9	33.37	FALSE	0	0
2024-05-31	130	0.74	CALL	2	20	32.74	FALSE	0	0
2024-05-31	131	0.63	CALL	0	8	39.74	FALSE	0	0
2024-05-31	135	0.39	CALL	1	13	34.27	FALSE	-0.03	-0.07
2024-05-31	140	0.2	CALL	0	2	36.82	FALSE	0	0
2024-05-31	145	0	CALL	0	0	0	FALSE	0	0
2024-05-31	150	0	CALL	0	0	0	FALSE	0	0
2024-05-31	155	0	CALL	0	0	0	FALSE	0	0
2024-05-31	160	0	CALL	0	0	0	FALSE	0	0
2024-05-31	65	0	PUT	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0.14	PUT	0	10	40.76	FALSE	0	0
2024-05-31	95	0.38	PUT	1	5	34.72	FALSE	-0.03	-0.07
2024-05-31	99	0	PUT	0	0	43.4	FALSE	0	0
2024-05-31	100	0.93	PUT	4	11	34.24	FALSE	0.11	0.13
2024-05-31	101	0	PUT	0	0	31.7	FALSE	0	0
2024-05-31	102	0	PUT	0	0	34.25	FALSE	0	0
2024-05-31	103	0.94	PUT	1	7	35.21	FALSE	-0.24	-0.2
2024-05-31	104	1.26	PUT	0	18	34.86	FALSE	0	0
2024-05-31	105	1.72	PUT	6	36	31.67	FALSE	0.03	0.02
2024-05-31	106	1.8	PUT	1	3	34.7	FALSE	-0.1	-0.05
2024-05-31	107	1.85	PUT	0	18	32.28	FALSE	0	0
2024-05-31	108	2.28	PUT	0	11	32.31	FALSE	0	0
2024-05-31	109	2.53	PUT	0	22	33.18	FALSE	0	0
2024-05-31	110	3.35	PUT	2	17	31.1	FALSE	0.25	0.08
2024-05-31	111	3.41	PUT	0	4	26.18	FALSE	0	0
2024-05-31	112	4.15	PUT	3	9	32.18	FALSE	4.15	0
2024-05-31	113	4.55	PUT	1	2	29.66	TRUE	-0.02	-0
2024-05-31	114	4.86	PUT	6	12	33.18	TRUE	-0.19	-0.04
2024-05-31	115	5.13	PUT	0	2	29.54	TRUE	0	0
2024-05-31	116	0	PUT	0	7	30.82	TRUE	0	0
2024-05-31	117	0	PUT	0	10	28.81	TRUE	0	0
2024-05-31	118	6.97	PUT	1	6	25.04	TRUE	6.97	0
2024-05-31	119	0	PUT	0	0	32.58	TRUE	0	0
2024-05-31	120	9.17	PUT	1	2	30.67	TRUE	9.17	0
2024-05-31	121	9.2	PUT	0	2	35.2	TRUE	0	0
2024-05-31	122	7.4	PUT	0	1	32.29	TRUE	0	0
2024-05-31	123	0	PUT	0	0	32.56	TRUE	0	0
2024-05-31	124	0	PUT	0	0	29.13	TRUE	0	0
2024-05-31	125	0	PUT	0	0	33.56	TRUE	0	0
2024-05-31	126	0	PUT	0	0	36.38	TRUE	0	0
2024-05-31	127	0	PUT	0	0	34.81	TRUE	0	0
2024-05-31	128	0	PUT	0	0	40.98	TRUE	0	0
2024-05-31	129	0	PUT	0	0	44.92	TRUE	0	0
2024-05-31	130	0	PUT	0	0	39.74	TRUE	0	0
2024-05-31	131	0	PUT	0	0	34.37	TRUE	0	0
2024-05-31	135	0	PUT	0	0	57.22	TRUE	0	0
2024-05-31	140	0	PUT	0	0	63.66	TRUE	0	0
2024-05-31	145	0	PUT	0	0	70.11	TRUE	0	0
2024-05-31	150	0	PUT	0	0	76.17	TRUE	0	0
2024-05-31	155	0	PUT	0	0	81.33	TRUE	0	0
2024-05-31	160	44.38	PUT	0	0	86.75	TRUE	0	0
2024-06-21	40	54.75	CALL	0	16	122.4	TRUE	0	0
2024-06-21	45	77.5	CALL	0	453	109.75	TRUE	0	0
2024-06-21	50	72	CALL	0	282	98.39	TRUE	0	0
2024-06-21	55	63.98	CALL	0	1341	89.44	TRUE	0	0
2024-06-21	60	62.48	CALL	0	602	74.55	TRUE	0	0
2024-06-21	65	57.27	CALL	0	712	71.03	TRUE	0	0
2024-06-21	70	47.89	CALL	0	1232	62.78	TRUE	0	0
2024-06-21	75	40	CALL	0	962	55.85	TRUE	0	0
2024-06-21	80	34.07	CALL	1	1967	47.68	TRUE	0.57	0.02
2024-06-21	85	30	CALL	2	2990	44.72	TRUE	0.7	0.02
2024-06-21	90	24.1	CALL	4	6860	45.59	TRUE	24.1	0
2024-06-21	95	19.18	CALL	21	4064	37.8	TRUE	-0.74	-0.04
2024-06-21	100	14.85	CALL	26	14267	35.2	TRUE	-0.4	-0.03
2024-06-21	105	10.9	CALL	25	6283	33	TRUE	-0.33	-0.03
2024-06-21	110	7.25	CALL	60	8793	29.84	TRUE	-0.3	-0.04
2024-06-21	115	4.65	CALL	313	10738	29.8	FALSE	-0.56	-0.11
2024-06-21	120	3.05	CALL	250	9760	29.45	FALSE	-0.15	-0.05
2024-06-21	125	1.69	CALL	213	8100	29.23	FALSE	-0.15	-0.08
2024-06-21	130	0.87	CALL	111	6605	30.01	FALSE	-0.21	-0.19
2024-06-21	135	0.58	CALL	4	9868	30.38	FALSE	-0.03	-0.05
2024-06-21	140	0.36	CALL	7	5006	31.43	FALSE	-0.04	-0.1
2024-06-21	145	0.27	CALL	2	2765	33.51	FALSE	0.04	0.17
2024-06-21	150	0.18	CALL	110	13238	33.65	FALSE	0.03	0.2
2024-06-21	155	0.09	CALL	60	1106	34.22	FALSE	-0.06	-0.4
2024-06-21	160	0.03	CALL	3	2422	32.47	FALSE	-0.03	-0.5
2024-06-21	165	0.02	CALL	1	1369	33.51	FALSE	0.02	0
2024-06-21	170	0.06	CALL	1	4606	40.44	FALSE	0.02	0.5
2024-06-21	175	0.09	CALL	0	9	0	FALSE	0	0
2024-06-21	180	0	CALL	0	0	0	FALSE	0	0
2024-06-21	40	0.06	PUT	0	65	0	FALSE	0	0
2024-06-21	45	0.01	PUT	0	3418	0	FALSE	0	0
2024-06-21	50	0.02	PUT	0	2652	0	FALSE	0	0
2024-06-21	55	0.02	PUT	0	1186	0	FALSE	0	0
2024-06-21	60	0.01	PUT	0	4939	0	FALSE	0	0
2024-06-21	65	0.07	PUT	0	6568	58.6	FALSE	0	0
2024-06-21	70	0.02	PUT	61	8756	43.7	FALSE	0.02	0
2024-06-21	75	0.06	PUT	2	16745	43.14	FALSE	0	0
2024-06-21	80	0.07	PUT	1	10649	37.82	FALSE	-0.02	-0.22
2024-06-21	85	0.21	PUT	163	13253	38.01	FALSE	0.05	0.31
2024-06-21	90	0.32	PUT	34	14189	34.25	FALSE	0.01	0.03
2024-06-21	95	0.62	PUT	28	6661	32.34	FALSE	0.02	0.03
2024-06-21	100	1.2	PUT	604	8450	30.9	FALSE	0.12	0.11
2024-06-21	105	2.22	PUT	431	6464	29.74	FALSE	0.2	0.1
2024-06-21	110	3.95	PUT	131	4824	29.33	FALSE	0.25	0.07
2024-06-21	115	6.33	PUT	49	3971	28.55	TRUE	0.38	0.06
2024-06-21	120	9.25	PUT	74	1763	26.51	TRUE	0.2	0.02
2024-06-21	125	12.85	PUT	0	771	29.21	TRUE	0	0
2024-06-21	130	17.32	PUT	0	136	29.85	TRUE	0	0
2024-06-21	135	17.1	PUT	0	29	30.35	TRUE	0	0
2024-06-21	140	26.45	PUT	3	0	43.34	TRUE	0.38	0.01
2024-06-21	145	52.2	PUT	0	0	37.54	TRUE	0	0
2024-06-21	150	54.35	PUT	0	0	52.85	TRUE	0	0
2024-06-21	155	41.35	PUT	0	0	57.23	TRUE	0	0
2024-06-21	160	73.6	PUT	0	0	61.4	TRUE	0	0
2024-06-21	165	73.57	PUT	0	0	65.39	TRUE	0	0
2024-06-21	170	78.51	PUT	0	0	69.21	TRUE	0	0
2024-06-21	175	0	PUT	0	0	70.51	TRUE	0	0
2024-06-21	180	0	PUT	0	0	62.33	TRUE	0	0
2024-07-19	45	52.2	CALL	0	1	107.53	TRUE	0	0
2024-07-19	50	73.86	CALL	0	144	84.04	TRUE	0	0
2024-07-19	55	0	CALL	0	0	74.42	TRUE	0	0
2024-07-19	60	50	CALL	0	3	65.66	TRUE	0	0
2024-07-19	65	50.31	CALL	0	1	57.63	TRUE	0	0
2024-07-19	70	44.03	CALL	0	78	51.97	TRUE	0	0
2024-07-19	75	46.5	CALL	0	563	46.43	TRUE	0	0
2024-07-19	80	35.5	CALL	0	161	42.12	TRUE	0	0
2024-07-19	85	29.61	CALL	0	268	37.92	TRUE	0	0
2024-07-19	90	25.02	CALL	2	1117	33.98	TRUE	25.02	0
2024-07-19	95	20.3	CALL	5	818	31.42	TRUE	20.3	0
2024-07-19	100	16.55	CALL	8	926	29.86	TRUE	0.8	0.05
2024-07-19	105	11.21	CALL	10	1365	27.91	TRUE	11.21	0
2024-07-19	110	8.23	CALL	54	1678	28.49	TRUE	-0.37	-0.04
2024-07-19	115	5.61	CALL	40	1323	27.44	FALSE	-0.28	-0.05
2024-07-19	120	3.6	CALL	69	2235	27.17	FALSE	-0.25	-0.06
2024-07-19	125	2.3	CALL	393	2278	27.31	FALSE	-0.27	-0.11
2024-07-19	130	1.45	CALL	15	1647	27.64	FALSE	-0.04	-0.03
2024-07-19	135	0.86	CALL	3	2258	27.65	FALSE	-0.1	-0.1
2024-07-19	140	0.55	CALL	61	10537	27.68	FALSE	-0.01	-0.02
2024-07-19	145	0.33	CALL	4	695	28.66	FALSE	-0.05	-0.13
2024-07-19	150	0.26	CALL	2	1783	29.41	FALSE	-0.01	-0.04
2024-07-19	155	0.25	CALL	3	225	30.85	FALSE	0.09	0.56
2024-07-19	160	0.11	CALL	40	252	31.5	FALSE	0	0
2024-07-19	165	0.09	CALL	0	1365	34.06	FALSE	0	0
2024-07-19	170	0.09	CALL	0	222	35.65	FALSE	0	0
2024-07-19	175	0.02	CALL	1	10	31.48	FALSE	0.02	0
2024-07-19	180	0.13	CALL	0	1	0	FALSE	0	0
2024-07-19	45	0.01	PUT	0	5	0	FALSE	0	0
2024-07-19	50	0.05	PUT	0	138	0	FALSE	0	0
2024-07-19	55	0.01	PUT	0	8	0	FALSE	0	0
2024-07-19	60	0.03	PUT	0	39	0	FALSE	0	0
2024-07-19	65	0.09	PUT	0	471	0	FALSE	0	0
2024-07-19	70	0.06	PUT	0	512	43.79	FALSE	0	0
2024-07-19	75	0.09	PUT	0	632	40.02	FALSE	0	0
2024-07-19	80	0.22	PUT	0	2139	37.06	FALSE	0	0
2024-07-19	85	0.29	PUT	19	1570	33.88	FALSE	0.05	0.21
2024-07-19	90	0.46	PUT	17	4233	31.17	FALSE	0.01	0.02
2024-07-19	95	0.9	PUT	35	3588	30.24	FALSE	0.02	0.02
2024-07-19	100	1.63	PUT	56	1666	29.26	FALSE	0.1	0.07
2024-07-19	105	2.81	PUT	106	2028	28.5	FALSE	0.22	0.08
2024-07-19	110	4.6	PUT	186	12051	28.06	FALSE	0.45	0.11
2024-07-19	115	6.75	PUT	87	1029	27.54	TRUE	0.15	0.02
2024-07-19	120	9.09	PUT	1012	642	27.4	TRUE	-0.66	-0.07
2024-07-19	125	12.35	PUT	3	242	27.06	TRUE	12.35	0
2024-07-19	130	17.68	PUT	2	62	27.21	TRUE	17.68	0
2024-07-19	135	21.4	PUT	0	12	27.5	TRUE	0	0
2024-07-19	140	43.48	PUT	0	0	34.74	TRUE	0	0
2024-07-19	145	0	PUT	0	0	38.78	TRUE	0	0
2024-07-19	150	35.95	PUT	0	0	42.61	TRUE	0	0
2024-07-19	155	0	PUT	0	0	46.24	TRUE	0	0
2024-07-19	160	0	PUT	0	0	49.71	TRUE	0	0
2024-07-19	165	51.96	PUT	0	0	53.02	TRUE	0	0
2024-07-19	170	0	PUT	0	0	55.39	TRUE	0	0
2024-07-19	175	0	PUT	0	0	58.43	TRUE	0	0
2024-07-19	180	0	PUT	0	0	61.36	TRUE	0	0
2024-08-16	60	0	CALL	0	0	61.57	TRUE	0	0
2024-08-16	65	0	CALL	0	0	56.34	TRUE	0	0
2024-08-16	70	0	CALL	0	0	49.59	TRUE	0	0
2024-08-16	75	0	CALL	0	0	46.53	TRUE	0	0
2024-08-16	80	35.22	CALL	0	25	42.15	TRUE	0	0
2024-08-16	85	0	CALL	0	0	35.11	TRUE	0	0
2024-08-16	90	26.6	CALL	0	4	32.16	TRUE	0	0
2024-08-16	95	0	CALL	0	0	28.68	TRUE	0	0
2024-08-16	100	17.65	CALL	0	29	33.77	TRUE	0	0
2024-08-16	105	12.96	CALL	3	208	31.53	TRUE	0.18	0.01
2024-08-16	110	9.85	CALL	19	1493	30.75	TRUE	9.85	0
2024-08-16	115	6.95	CALL	40	264	28.94	FALSE	-0.43	-0.06
2024-08-16	120	5.06	CALL	10	604	28.73	FALSE	-0.29	-0.05
2024-08-16	125	3.55	CALL	172	758	29.12	FALSE	-0.14	-0.04
2024-08-16	130	2.44	CALL	31	453	29.12	FALSE	-0.08	-0.03
2024-08-16	135	1.72	CALL	3	83	29.6	FALSE	0.08	0.05
2024-08-16	140	1.1	CALL	3	67	29.28	FALSE	-0.15	-0.12
2024-08-16	145	0.73	CALL	58	45	28.54	FALSE	-0.1	-0.12
2024-08-16	150	0.55	CALL	0	58	31.44	FALSE	0	0
2024-08-16	155	0.37	CALL	2	1	30.71	FALSE	-0.06	-0.14
2024-08-16	160	0.32	CALL	0	14	32.15	FALSE	0	0
2024-08-16	165	0.23	CALL	0	4	31.69	FALSE	0	0
2024-08-16	170	0.21	CALL	0	9	35.94	FALSE	0	0
2024-08-16	175	0.17	CALL	2	1	33.26	FALSE	0.17	0
2024-08-16	180	0.11	CALL	2	2	35.09	FALSE	0.11	0
2024-08-16	60	0	PUT	0	0	0	FALSE	0	0
2024-08-16	65	0.07	PUT	2	0	42.35	FALSE	0.07	0
2024-08-16	70	0.13	PUT	2	2	40.58	FALSE	0.13	0
2024-08-16	75	0.28	PUT	2	1	40.18	FALSE	0.28	0
2024-08-16	80	0.41	PUT	2	4	37.46	FALSE	0.41	0
2024-08-16	85	0.53	PUT	2	1	33.88	FALSE	0	0
2024-08-16	90	0.87	PUT	4	8	32.26	FALSE	0.87	0
2024-08-16	95	1.44	PUT	3	57	31.03	FALSE	1.44	0
2024-08-16	100	2.3	PUT	11	38	29.89	FALSE	0.17	0.08
2024-08-16	105	3.6	PUT	9	197	29.53	FALSE	0.15	0.04
2024-08-16	110	5.55	PUT	16	285	28.98	FALSE	0.25	0.05
2024-08-16	115	7.5	PUT	407	713	28.69	TRUE	7.5	0
2024-08-16	120	10.45	PUT	16	480	26.13	TRUE	-0.06	-0.01
2024-08-16	125	12	PUT	0	51	26.4	TRUE	0	0
2024-08-16	130	0	PUT	0	0	29	TRUE	0	0
2024-08-16	135	0	PUT	0	0	26.09	TRUE	0	0
2024-08-16	140	0	PUT	0	0	42.23	TRUE	0	0
2024-08-16	145	0	PUT	0	0	45.82	TRUE	0	0
2024-08-16	150	0	PUT	0	0	49.71	TRUE	0	0
2024-08-16	155	35.6	PUT	0	0	53.08	TRUE	0	0
2024-08-16	160	0	PUT	0	0	56.56	TRUE	0	0
2024-08-16	165	0	PUT	0	0	59.89	TRUE	0	0
2024-08-16	170	0	PUT	0	0	63.07	TRUE	0	0
2024-08-16	175	0	PUT	0	0	66.12	TRUE	0	0
2024-08-16	180	0	PUT	0	0	69.05	TRUE	0	0
2024-09-20	40	74.5	CALL	0	27	74.23	TRUE	0	0
2024-09-20	45	42.2	CALL	0	3	65.73	TRUE	0	0
2024-09-20	50	69.45	CALL	0	11	60.74	TRUE	0	0
2024-09-20	55	43.95	CALL	0	4	53.72	TRUE	0	0
2024-09-20	60	64.3	CALL	0	24	49.34	TRUE	0	0
2024-09-20	65	50.48	CALL	0	153	45	TRUE	0	0
2024-09-20	70	42.23	CALL	0	92	43.02	TRUE	0	0
2024-09-20	75	41.95	CALL	0	127	39.76	TRUE	0	0
2024-09-20	80	35.93	CALL	0	1160	37.16	TRUE	0	0
2024-09-20	85	31.47	CALL	0	697	34.72	TRUE	0	0
2024-09-20	90	26.97	CALL	0	2640	32.94	TRUE	0	0
2024-09-20	95	21.65	CALL	54	1021	31.08	TRUE	-0.35	-0.02
2024-09-20	100	17.85	CALL	4	4614	30.6	TRUE	-0.01	-0
2024-09-20	105	13.65	CALL	46	2555	29.42	TRUE	-0.46	-0.03
2024-09-20	110	10.6	CALL	7	2663	28.88	TRUE	-0.55	-0.05
2024-09-20	115	8.15	CALL	3	4695	28.35	FALSE	-0.4	-0.05
2024-09-20	120	5.99	CALL	23	6539	28.31	FALSE	-0.32	-0.05
2024-09-20	125	4.35	CALL	22	6709	28.1	FALSE	-0.19	-0.04
2024-09-20	130	3.1	CALL	48	2175	27.96	FALSE	-0.12	-0.04
2024-09-20	135	2.22	CALL	8	1647	28.11	FALSE	-0.04	-0.02
2024-09-20	140	1.59	CALL	3	2389	28.35	FALSE	-0.03	-0.02
2024-09-20	145	1.18	CALL	0	257	27.7	FALSE	0	0
2024-09-20	150	0.75	CALL	4	908	27.84	FALSE	-0.04	-0.05
2024-09-20	155	0.54	CALL	1	139	28.1	FALSE	0.54	0
2024-09-20	160	0.38	CALL	37	101	29.03	FALSE	0.38	0
2024-09-20	165	0.35	CALL	3	61	30.66	FALSE	0.04	0.13
2024-09-20	170	0.26	CALL	2	11	31.05	FALSE	0.03	0.13
2024-09-20	175	0.16	CALL	2	217	30.55	FALSE	0	0
2024-09-20	180	0.16	CALL	2	115	32.22	FALSE	0.01	0.07
2024-09-20	40	0.06	PUT	0	34	0	FALSE	0	0
2024-09-20	45	0.06	PUT	0	2421	0	FALSE	0	0
2024-09-20	50	0.1	PUT	1	100	55.67	FALSE	0.04	0.67
2024-09-20	55	0.04	PUT	0	254	47.51	FALSE	0	0
2024-09-20	60	0.06	PUT	0	2066	42.66	FALSE	0	0
2024-09-20	65	0.12	PUT	200	1663	40.28	FALSE	0	0
2024-09-20	70	0.22	PUT	2	2001	38.99	FALSE	-0.03	-0.12
2024-09-20	75	0.33	PUT	8	3035	36.69	FALSE	0.02	0.06
2024-09-20	80	0.52	PUT	2	5551	34.92	FALSE	0.06	0.13
2024-09-20	85	0.73	PUT	2	3501	32.44	FALSE	0	0
2024-09-20	90	1.14	PUT	33	5862	31.78	FALSE	0.04	0.04
2024-09-20	95	1.87	PUT	15	2132	30.32	FALSE	0.07	0.04
2024-09-20	100	2.76	PUT	21	1800	28.95	FALSE	0.1	0.04
2024-09-20	105	4.2	PUT	31	1423	28.49	FALSE	0.25	0.06
2024-09-20	110	5.95	PUT	42	2381	27.52	FALSE	0.15	0.03
2024-09-20	115	8.23	PUT	111	2615	27.75	TRUE	0.09	0.01
2024-09-20	120	11	PUT	116	1206	27.44	TRUE	0.1	0.01
2024-09-20	125	13.9	PUT	0	656	27.6	TRUE	0	0
2024-09-20	130	18.5	PUT	2	51	25.72	TRUE	18.5	0
2024-09-20	135	21.56	PUT	0	26	27.68	TRUE	0	0
2024-09-20	140	26.55	PUT	0	4	27.73	TRUE	0	0
2024-09-20	145	0	PUT	0	0	32.74	TRUE	0	0
2024-09-20	150	31.5	PUT	0	0	36.37	TRUE	0	0
2024-09-20	155	0	PUT	0	0	39.38	TRUE	0	0
2024-09-20	160	0	PUT	0	0	42.25	TRUE	0	0
2024-09-20	165	0	PUT	0	0	45	TRUE	0	0
2024-09-20	170	0	PUT	0	0	47.64	TRUE	0	0
2024-09-20	175	0	PUT	0	0	50.18	TRUE	0	0
2024-09-20	180	0	PUT	0	0	52.62	TRUE	0	0
2024-10-18	55	0	CALL	0	0	55.05	TRUE	0	0
2024-10-18	60	0	CALL	0	0	50.26	TRUE	0	0
2024-10-18	65	0	CALL	0	0	46.65	TRUE	0	0
2024-10-18	70	0	CALL	0	0	43.28	TRUE	0	0
2024-10-18	75	0	CALL	0	0	39.71	TRUE	0	0
2024-10-18	80	36.52	CALL	0	7	37.02	TRUE	0	0
2024-10-18	85	35.72	CALL	0	21	34.9	TRUE	0	0
2024-10-18	90	30.68	CALL	0	355	32.74	TRUE	0	0
2024-10-18	95	23	CALL	0	510	31.57	TRUE	0	0
2024-10-18	100	19	CALL	2	241	30.19	TRUE	0.55	0.03
2024-10-18	105	14.71	CALL	1	200	30.28	TRUE	-0.24	-0.02
2024-10-18	110	11.63	CALL	3	460	28.59	TRUE	-0.38	-0.03
2024-10-18	115	9.15	CALL	6	499	28.31	FALSE	-0.15	-0.02
2024-10-18	120	6.85	CALL	368	899	27.75	FALSE	-0.4	-0.06
2024-10-18	125	4.9	CALL	29	1080	27.36	FALSE	-0.3	-0.06
2024-10-18	130	3.8	CALL	13	510	27.38	FALSE	-0.1	-0.03
2024-10-18	135	2.75	CALL	34	288	27.83	FALSE	-0.08	-0.03
2024-10-18	140	1.8	CALL	4	1618	26.9	FALSE	-0.25	-0.12
2024-10-18	145	1.52	CALL	1	133	28.37	FALSE	0	0
2024-10-18	150	1.03	CALL	0	122	27.74	FALSE	0	0
2024-10-18	155	0.74	CALL	12	120	28.13	FALSE	0.74	0
2024-10-18	160	0.58	CALL	0	140	28.27	FALSE	0	0
2024-10-18	165	0.41	CALL	4	148	28.83	FALSE	0.41	0
2024-10-18	170	0.33	CALL	0	48	29.46	FALSE	0	0
2024-10-18	175	0.32	CALL	0	102	29.98	FALSE	0	0
2024-10-18	180	0.31	CALL	0	16	30.56	FALSE	0	0
2024-10-18	55	0.06	PUT	0	1	0	FALSE	0	0
2024-10-18	60	0.09	PUT	0	26	0	FALSE	0	0
2024-10-18	65	0.21	PUT	0	37	38.82	FALSE	0	0
2024-10-18	70	0.26	PUT	0	14	36.7	FALSE	0	0
2024-10-18	75	0.36	PUT	0	9	34.94	FALSE	0	0
2024-10-18	80	0.61	PUT	0	109	33.95	FALSE	0	0
2024-10-18	85	0.84	PUT	0	143	32.13	FALSE	0	0
2024-10-18	90	1.43	PUT	56	224	30.76	FALSE	1.43	0
2024-10-18	95	1.96	PUT	0	204	29.58	FALSE	0	0
2024-10-18	100	3.2	PUT	80	800	28.84	FALSE	0.15	0.05
2024-10-18	105	4.65	PUT	71	678	28.21	FALSE	0.25	0.06
2024-10-18	110	6.35	PUT	18	943	27.96	FALSE	0.1	0.02
2024-10-18	115	8.7	PUT	281	1058	27.27	TRUE	0.44	0.05
2024-10-18	120	11.52	PUT	360	800	26.93	TRUE	0.22	0.02
2024-10-18	125	14.74	PUT	0	152	27	TRUE	0	0
2024-10-18	130	14.95	PUT	0	49	26.74	TRUE	0	0
2024-10-18	135	15.6	PUT	0	1	27.26	TRUE	0	0
2024-10-18	140	21.25	PUT	0	4	27.31	TRUE	0	0
2024-10-18	145	27.51	PUT	0	0	31.47	TRUE	0	0
2024-10-18	150	0	PUT	0	0	29.9	TRUE	0	0
2024-10-18	155	36.6	PUT	0	0	37.29	TRUE	0	0
2024-10-18	160	0	PUT	0	0	40	TRUE	0	0
2024-10-18	165	0	PUT	0	0	42.59	TRUE	0	0
2024-10-18	170	0	PUT	0	0	45.08	TRUE	0	0
2024-10-18	175	0	PUT	0	0	47.47	TRUE	0	0
2024-10-18	180	0	PUT	0	0	49.78	TRUE	0	0
2025-01-17	40	76.04	CALL	0	67	65.57	TRUE	0	0
2025-01-17	45	74	CALL	0	80	55.06	TRUE	0	0
2025-01-17	50	64.4	CALL	0	641	53.21	TRUE	0	0
2025-01-17	55	64	CALL	0	127	49.26	TRUE	0	0
2025-01-17	60	60.5	CALL	0	205	43.36	TRUE	0	0
2025-01-17	65	54.91	CALL	0	366	37.54	TRUE	0	0
2025-01-17	70	47.72	CALL	0	988	37.08	TRUE	0	0
2025-01-17	75	40.65	CALL	0	1190	37.44	TRUE	0	0
2025-01-17	80	37.17	CALL	3	1966	41.1	TRUE	0.42	0.01
2025-01-17	85	32.4	CALL	3	3486	30.67	TRUE	-0.75	-0.02
2025-01-17	90	28.55	CALL	5	5619	29.76	TRUE	-0.15	-0.01
2025-01-17	95	24.93	CALL	1	4978	29.74	TRUE	24.93	0
2025-01-17	100	20.5	CALL	19	11970	31.09	TRUE	-0.38	-0.02
2025-01-17	105	18.16	CALL	0	2110	29	TRUE	0	0
2025-01-17	110	14.2	CALL	14	8574	29.48	TRUE	-0.55	-0.04
2025-01-17	115	11.45	CALL	11	3769	28.54	FALSE	-0.59	-0.05
2025-01-17	120	9.45	CALL	96	8900	28.74	FALSE	-0.05	-0.01
2025-01-17	125	8.05	CALL	22	7638	27.99	FALSE	0.34	0.04
2025-01-17	130	6	CALL	158	12797	28.18	FALSE	-0.09	-0.01
2025-01-17	135	4.7	CALL	31	6131	27.94	FALSE	-0.29	-0.06
2025-01-17	140	3.64	CALL	16	6618	27.72	FALSE	-0.16	-0.04
2025-01-17	145	2.95	CALL	17	1124	28.09	FALSE	0.01	0
2025-01-17	150	2.3	CALL	44	6007	27.55	FALSE	-0.04	-0.02
2025-01-17	155	1.9	CALL	0	6245	28.28	FALSE	0	0
2025-01-17	160	1.42	CALL	4	1684	28.29	FALSE	1.42	0
2025-01-17	165	1.09	CALL	6	512	28.25	FALSE	1.09	0
2025-01-17	170	0.85	CALL	1	1126	28.34	FALSE	0.85	0
2025-01-17	175	0.71	CALL	13	7930	28.84	FALSE	0.03	0.04
2025-01-17	180	0.55	CALL	2	78	28.87	FALSE	0.55	0
2025-01-17	40	0.05	PUT	0	247	0	FALSE	0	0
2025-01-17	45	0.05	PUT	0	1579	44.48	FALSE	0	0
2025-01-17	50	0.13	PUT	0	3253	45.44	FALSE	0	0
2025-01-17	55	0.15	PUT	0	579	41.88	FALSE	0	0
2025-01-17	60	0.3	PUT	0	10769	39.38	FALSE	0	0
2025-01-17	65	0.36	PUT	0	7408	37.65	FALSE	0	0
2025-01-17	70	0.58	PUT	0	5297	36.16	FALSE	0	0
2025-01-17	75	0.81	PUT	10	15066	34.02	FALSE	0.81	0
2025-01-17	80	1.21	PUT	27	12105	33.01	FALSE	0.07	0.06
2025-01-17	85	1.66	PUT	116	12163	31.49	FALSE	0.01	0.01
2025-01-17	90	2.36	PUT	30	11838	30.54	FALSE	-0.02	-0.01
2025-01-17	95	3.3	PUT	70	5055	30.09	FALSE	0.05	0.02
2025-01-17	100	4.46	PUT	248	8023	28.76	FALSE	-0.05	-0.01
2025-01-17	105	5.9	PUT	429	4823	28.6	FALSE	-0.12	-0.02
2025-01-17	110	7.8	PUT	50	7087	27.19	FALSE	-0.14	-0.02
2025-01-17	115	10.15	PUT	15	2022	26.79	TRUE	-0.09	-0.01
2025-01-17	120	12.9	PUT	0	932	26.41	TRUE	0	0
2025-01-17	125	16.13	PUT	0	635	27	TRUE	0	0
2025-01-17	130	18.7	PUT	0	203	26.81	TRUE	0	0
2025-01-17	135	23.55	PUT	0	83	25.58	TRUE	0	0
2025-01-17	140	24.2	PUT	0	33	26.74	TRUE	0	0
2025-01-17	145	28.5	PUT	0	52	29.43	TRUE	0	0
2025-01-17	150	32.75	PUT	0	1	38.77	TRUE	0	0
2025-01-17	155	37.94	PUT	0	0	41.88	TRUE	0	0
2025-01-17	160	70.05	PUT	0	0	43.3	TRUE	0	0
2025-01-17	165	83.65	PUT	0	0	47.36	TRUE	0	0
2025-01-17	170	79.75	PUT	0	0	49.74	TRUE	0	0
2025-01-17	175	63.65	PUT	0	2	43.83	TRUE	0	0
2025-01-17	180	0	PUT	0	0	53.38	TRUE	0	0
2025-03-21	60	66.23	CALL	0	1	43.53	TRUE	0	0
2025-03-21	65	0	CALL	0	0	41.63	TRUE	0	0
2025-03-21	70	0	CALL	0	0	39.13	TRUE	0	0
2025-03-21	75	51.4	CALL	0	27	36.59	TRUE	0	0
2025-03-21	80	42.2	CALL	0	76	35.81	TRUE	0	0
2025-03-21	85	37.05	CALL	0	102	35.31	TRUE	0	0
2025-03-21	90	30.17	CALL	7	107	31.87	TRUE	30.17	0
2025-03-21	95	26.8	CALL	5	172	31.21	TRUE	26.8	0
2025-03-21	100	23.25	CALL	9	185	30.6	TRUE	23.25	0
2025-03-21	105	19.95	CALL	0	861	31.06	TRUE	0	0
2025-03-21	110	16.82	CALL	0	7025	32.02	TRUE	0	0
2025-03-21	115	14.2	CALL	1	272	31.44	FALSE	14.2	0
2025-03-21	120	11.16	CALL	0	242	31.07	FALSE	0	0
2025-03-21	125	9.35	CALL	197	389	29.15	FALSE	9.35	0
2025-03-21	130	7.5	CALL	0	206	29.29	FALSE	0	0
2025-03-21	135	6.3	CALL	0	137	28.3	FALSE	0	0
2025-03-21	140	4.9	CALL	12	193	27.99	FALSE	-0.4	-0.08
2025-03-21	145	4.32	CALL	0	239	30.74	FALSE	0	0
2025-03-21	150	3.25	CALL	12	173	28.07	FALSE	3.25	0
2025-03-21	155	2.89	CALL	0	101	27.86	FALSE	0	0
2025-03-21	160	2.32	CALL	0	15	28.07	FALSE	0	0
2025-03-21	165	1.88	CALL	0	300	28.55	FALSE	0	0
2025-03-21	170	1.4	CALL	0	95	28.85	FALSE	0	0
2025-03-21	175	1.14	CALL	1	49	28.42	FALSE	-0.06	-0.05
2025-03-21	180	1.03	CALL	0	59	28.51	FALSE	0	0
2025-03-21	60	0.39	PUT	0	7	38.97	FALSE	0	0
2025-03-21	65	0.53	PUT	0	4	36.28	FALSE	0	0
2025-03-21	70	0.75	PUT	0	3	34.96	FALSE	0	0
2025-03-21	75	0.95	PUT	0	50	34.32	FALSE	0	0
2025-03-21	80	1.57	PUT	0	65	32.85	FALSE	0	0
2025-03-21	85	2.24	PUT	75	321	31.73	FALSE	2.24	0
2025-03-21	90	2.85	PUT	0	368	30.54	FALSE	0	0
2025-03-21	95	4	PUT	200	182	30.31	FALSE	4	0
2025-03-21	100	5.4	PUT	662	980	29.68	FALSE	0.2	0.04
2025-03-21	105	6.75	PUT	200	375	29.04	FALSE	6.75	0
2025-03-21	110	8.8	PUT	0	630	27.65	FALSE	0	0
2025-03-21	115	11	PUT	0	363	25.84	TRUE	0	0
2025-03-21	120	13.35	PUT	0	74	27.38	TRUE	0	0
2025-03-21	125	14.75	PUT	0	61	26.63	TRUE	0	0
2025-03-21	130	17.2	PUT	0	3	27.98	TRUE	0	0
2025-03-21	135	20.55	PUT	0	16	26.66	TRUE	0	0
2025-03-21	140	26.93	PUT	0	29	24.12	TRUE	0	0
2025-03-21	145	29.05	PUT	0	26	28.67	TRUE	0	0
2025-03-21	150	37.55	PUT	35	2	37.34	TRUE	37.55	0
2025-03-21	155	37.3	PUT	0	0	39.91	TRUE	0	0
2025-03-21	160	0	PUT	0	0	42.34	TRUE	0	0
2025-03-21	165	0	PUT	0	0	44.66	TRUE	0	0
2025-03-21	170	0	PUT	0	0	34.93	TRUE	0	0
2025-03-21	175	0	PUT	0	0	49.01	TRUE	0	0
2025-03-21	180	0	PUT	0	0	38.37	TRUE	0	0
2025-06-20	40	78.91	CALL	0	6	63.76	TRUE	0	0
2025-06-20	45	78	CALL	0	219	54.39	TRUE	0	0
2025-06-20	50	66.62	CALL	0	237	51.51	TRUE	0	0
2025-06-20	55	65.25	CALL	0	79	48.46	TRUE	0	0
2025-06-20	60	60.79	CALL	0	379	45.37	TRUE	0	0
2025-06-20	65	51.93	CALL	24	603	44.88	TRUE	51.93	0
2025-06-20	70	48.15	CALL	23	245	36.88	TRUE	48.15	0
2025-06-20	75	44.03	CALL	1	376	43.2	TRUE	44.03	0
2025-06-20	80	39.27	CALL	0	721	34.25	TRUE	0	0
2025-06-20	85	35.5	CALL	0	675	34.65	TRUE	0	0
2025-06-20	90	31.3	CALL	4	1632	34.74	TRUE	-0.3	-0.01
2025-06-20	95	31.46	CALL	0	2238	32.37	TRUE	0	0
2025-06-20	100	24	CALL	11	3028	31.74	TRUE	24	0
2025-06-20	105	21.4	CALL	0	2760	31.79	TRUE	0	0
2025-06-20	110	18.35	CALL	50	2447	31.04	TRUE	-0.3	-0.02
2025-06-20	115	15.9	CALL	4	3111	28.79	FALSE	-0.2	-0.01
2025-06-20	120	13.55	CALL	413	2555	30.12	FALSE	13.55	0
2025-06-20	125	11.45	CALL	2	1572	29.57	FALSE	-0.23	-0.02
2025-06-20	130	9.8	CALL	34	1108	29.51	FALSE	-0.2	-0.02
2025-06-20	135	8.03	CALL	0	1187	28.12	FALSE	0	0
2025-06-20	140	6.69	CALL	0	1160	27.11	FALSE	0	0
2025-06-20	145	6.05	CALL	0	707	28.4	FALSE	0	0
2025-06-20	150	4.8	CALL	9	1673	28.56	FALSE	-0.05	-0.01
2025-06-20	155	3.8	CALL	8	489	27.91	FALSE	3.8	0
2025-06-20	160	3.29	CALL	962	1766	28.28	FALSE	3.29	0
2025-06-20	165	3	CALL	0	966	30.18	FALSE	0	0
2025-06-20	170	2.33	CALL	638	2634	28.41	FALSE	2.33	0
2025-06-20	175	2.53	CALL	0	261	31.59	FALSE	0	0
2025-06-20	180	1.72	CALL	0	8	32.22	FALSE	0	0
2025-06-20	40	0.07	PUT	0	217	45.24	FALSE	0	0
2025-06-20	45	0.15	PUT	0	1329	43.75	FALSE	0	0
2025-06-20	50	0.33	PUT	0	1232	0	FALSE	0	0
2025-06-20	55	0.42	PUT	0	106	0	FALSE	0	0
2025-06-20	60	0.49	PUT	0	533	37.75	FALSE	0	0
2025-06-20	65	0.86	PUT	0	372	35.92	FALSE	0	0
2025-06-20	70	0.94	PUT	0	5880	33.93	FALSE	0	0
2025-06-20	75	1.5	PUT	0	2322	33.58	FALSE	0	0
2025-06-20	80	2.19	PUT	1	4491	32.29	FALSE	0	0
2025-06-20	85	2.45	PUT	0	2641	31.18	FALSE	0	0
2025-06-20	90	3.75	PUT	12	1883	30.26	FALSE	3.75	0
2025-06-20	95	4.8	PUT	0	2004	29.88	FALSE	0	0
2025-06-20	100	6.4	PUT	64	4792	29.2	FALSE	0.1	0.02
2025-06-20	105	8.2	PUT	400	2029	28.9	FALSE	0.1	0.01
2025-06-20	110	9.6	PUT	0	2894	29.62	FALSE	0	0
2025-06-20	115	12	PUT	0	807	29.69	TRUE	0	0
2025-06-20	120	14.35	PUT	0	732	28.24	TRUE	0	0
2025-06-20	125	17.56	PUT	0	67	25.21	TRUE	0	0
2025-06-20	130	21	PUT	0	72	28.1	TRUE	0	0
2025-06-20	135	19.9	PUT	0	1	28.14	TRUE	0	0
2025-06-20	140	24.7	PUT	0	22	26.94	TRUE	0	0
2025-06-20	145	29.25	PUT	0	28	29.52	TRUE	0	0
2025-06-20	150	56.37	PUT	0	0	30.23	TRUE	0	0
2025-06-20	155	38.3	PUT	0	6	36.78	TRUE	0	0
2025-06-20	160	74.45	PUT	0	0	39	TRUE	0	0
2025-06-20	165	53.25	PUT	0	0	41.13	TRUE	0	0
2025-06-20	170	84.25	PUT	0	0	43.17	TRUE	0	0
2025-06-20	175	0	PUT	0	0	45.12	TRUE	0	0
2025-06-20	180	0	PUT	0	0	47	TRUE	0	0
2025-12-19	40	79.2	CALL	0	13	54.43	TRUE	0	0
2025-12-19	45	77.62	CALL	0	83	50.27	TRUE	0	0
2025-12-19	50	67.3	CALL	0	562	47.16	TRUE	0	0
2025-12-19	55	69	CALL	0	77	43.56	TRUE	0	0
2025-12-19	60	58.6	CALL	1	271	48.55	TRUE	58.6	0
2025-12-19	65	55.21	CALL	0	119	40.1	TRUE	0	0
2025-12-19	70	49.4	CALL	0	428	38.81	TRUE	0	0
2025-12-19	75	45.39	CALL	0	294	37.22	TRUE	0	0
2025-12-19	80	42.14	CALL	0	612	35.66	TRUE	0	0
2025-12-19	85	36.75	CALL	5	572	32.17	TRUE	36.75	0
2025-12-19	90	34.3	CALL	1	976	34.31	TRUE	-0.3	-0.01
2025-12-19	95	31.78	CALL	0	510	32.75	TRUE	0	0
2025-12-19	100	27.34	CALL	1	1343	31.61	TRUE	27.34	0
2025-12-19	105	25.43	CALL	0	334	31.36	TRUE	0	0
2025-12-19	110	21.8	CALL	0	1402	29.6	TRUE	0	0
2025-12-19	115	19.32	CALL	1	772	30.27	FALSE	19.32	0
2025-12-19	120	17.24	CALL	13	614	30.22	FALSE	-0.26	-0.01
2025-12-19	125	15.75	CALL	0	512	29.24	FALSE	0	0
2025-12-19	130	13.61	CALL	6	841	28.55	FALSE	13.61	0
2025-12-19	135	11.55	CALL	6	2399	29.09	FALSE	11.55	0
2025-12-19	140	9.78	CALL	42	352	28.33	FALSE	-0.18	-0.02
2025-12-19	145	8.98	CALL	0	90	28.59	FALSE	0	0
2025-12-19	150	8.12	CALL	0	117	27.31	FALSE	0	0
2025-12-19	155	6.7	CALL	0	18	29.18	FALSE	0	0
2025-12-19	160	5.78	CALL	0	57	27.76	FALSE	0	0
2025-12-19	165	6.78	CALL	0	196	26.87	FALSE	0	0
2025-12-19	170	4.33	CALL	0	24	27.48	FALSE	0	0
2025-12-19	175	3.6	CALL	1602	7	27.7	FALSE	3.6	0
2025-12-19	180	4.12	CALL	0	0	28.37	FALSE	0	0
2025-12-19	40	0.16	PUT	0	727	50.32	FALSE	0	0
2025-12-19	45	0.14	PUT	0	1143	40.13	FALSE	0	0
2025-12-19	50	0.5	PUT	0	217	37.43	FALSE	0	0
2025-12-19	55	0.75	PUT	4	1475	36.85	FALSE	0.75	0
2025-12-19	60	0.85	PUT	0	2700	36.15	FALSE	0	0
2025-12-19	65	1.46	PUT	19	457	34.85	FALSE	1.46	0
2025-12-19	70	2.06	PUT	0	2139	34.21	FALSE	0	0
2025-12-19	75	2.45	PUT	0	1167	33.5	FALSE	0	0
2025-12-19	80	3.15	PUT	2	1554	32.46	FALSE	-0.1	-0.03
2025-12-19	85	4.15	PUT	98	1019	31.17	FALSE	4.15	0
2025-12-19	90	5.24	PUT	0	1205	31.04	FALSE	0	0
2025-12-19	95	6.3	PUT	0	1432	31.14	FALSE	0	0
2025-12-19	100	8.12	PUT	43	654	29.45	FALSE	8.12	0
2025-12-19	105	9.05	PUT	0	152	31.16	FALSE	0	0
2025-12-19	110	10.95	PUT	0	822	28.08	FALSE	0	0
2025-12-19	115	13.5	PUT	0	159	26.95	TRUE	0	0
2025-12-19	120	15.11	PUT	0	77	28.44	TRUE	0	0
2025-12-19	125	15.75	PUT	0	21	27.16	TRUE	0	0
2025-12-19	130	17.65	PUT	0	348	28.21	TRUE	0	0
2025-12-19	135	20.35	PUT	0	72	28.02	TRUE	0	0
2025-12-19	140	45.98	PUT	0	0	27.49	TRUE	0	0
2025-12-19	145	0	PUT	0	0	26.86	TRUE	0	0
2025-12-19	150	0	PUT	0	0	26.67	TRUE	0	0
2025-12-19	155	0	PUT	0	0	29.62	TRUE	0	0
2025-12-19	160	42.95	PUT	0	39	35.38	TRUE	0	0
2025-12-19	165	55.44	PUT	0	0	37.29	TRUE	0	0
2025-12-19	170	0	PUT	0	0	39.13	TRUE	0	0
2025-12-19	175	0	PUT	0	0	40.89	TRUE	0	0
2025-12-19	180	0	PUT	0	0	42.57	TRUE	0	0
2026-01-16	40	75.6	CALL	0	48	52.74	TRUE	0	0
2026-01-16	45	71.64	CALL	0	51	48.84	TRUE	0	0
2026-01-16	50	66	CALL	1	151	45.53	TRUE	-0.5	-0.01
2026-01-16	55	69.2	CALL	0	38	42.15	TRUE	0	0
2026-01-16	60	63.38	CALL	0	88	40.75	TRUE	0	0
2026-01-16	65	60	CALL	0	57	37.1	TRUE	0	0
2026-01-16	70	49.67	CALL	0	258	36.13	TRUE	0	0
2026-01-16	75	45.7	CALL	0	203	33.41	TRUE	0	0
2026-01-16	80	42.92	CALL	0	434	33.26	TRUE	0	0
2026-01-16	85	38.65	CALL	0	499	33.29	TRUE	0	0
2026-01-16	90	34.6	CALL	1	651	33.94	TRUE	-0.2	-0.01
2026-01-16	95	32	CALL	10	577	32.61	TRUE	32	0
2026-01-16	100	28.7	CALL	3	1459	30.88	TRUE	28.7	0
2026-01-16	105	25.02	CALL	3	375	31.25	TRUE	25.02	0
2026-01-16	110	21.99	CALL	51	1065	30.11	TRUE	-0.75	-0.03
2026-01-16	115	19.5	CALL	46	1555	29.67	FALSE	-0.75	-0.04
2026-01-16	120	17.65	CALL	1	2030	28.71	FALSE	-0.1	-0.01
2026-01-16	125	15.5	CALL	1	2535	28.02	FALSE	-0.1	-0.01
2026-01-16	130	13.15	CALL	2	457	28.39	FALSE	-0.25	-0.02
2026-01-16	135	12.45	CALL	0	588	27.9	FALSE	0	0
2026-01-16	140	10.5	CALL	0	1680	28.43	FALSE	0	0
2026-01-16	145	8.9	CALL	5	459	28.09	FALSE	8.9	0
2026-01-16	150	7.61	CALL	0	93	27.76	FALSE	0	0
2026-01-16	155	7	CALL	0	189	28.14	FALSE	0	0
2026-01-16	160	6.1	CALL	0	713	27.35	FALSE	0	0
2026-01-16	165	4.85	CALL	0	188	28.1	FALSE	0	0
2026-01-16	170	4.5	CALL	0	554	29.27	FALSE	0	0
2026-01-16	175	3.75	CALL	0	114	28.16	FALSE	0	0
2026-01-16	180	3.25	CALL	3	640	27.28	FALSE	3.25	0
2026-01-16	40	0.22	PUT	0	870	39.36	FALSE	0	0
2026-01-16	45	0.38	PUT	0	423	39.93	FALSE	0	0
2026-01-16	50	0.6	PUT	2	196	38.34	FALSE	0.6	0
2026-01-16	55	0.81	PUT	4	862	36.74	FALSE	0.81	0
2026-01-16	60	1.1	PUT	0	2274	35.81	FALSE	0	0
2026-01-16	65	1.45	PUT	0	267	35.28	FALSE	0	0
2026-01-16	70	2.14	PUT	0	1428	33.93	FALSE	0	0
2026-01-16	75	2.25	PUT	0	794	33.2	FALSE	0	0
2026-01-16	80	3.45	PUT	1	980	32.06	FALSE	0.1	0.03
2026-01-16	85	4.4	PUT	336	2011	31.38	FALSE	4.4	0
2026-01-16	90	5.35	PUT	201	1431	30.98	FALSE	0.05	0.01
2026-01-16	95	6.75	PUT	3	778	30.98	FALSE	6.75	0
2026-01-16	100	8.5	PUT	4	5692	29.8	FALSE	0.3	0.04
2026-01-16	105	9.8	PUT	0	613	29.76	FALSE	0	0
2026-01-16	110	12.03	PUT	15	1247	30.14	FALSE	12.03	0
2026-01-16	115	13.66	PUT	0	496	28.83	TRUE	0	0
2026-01-16	120	16.6	PUT	5	483	28.81	TRUE	-0.1	-0.01
2026-01-16	125	19.6	PUT	0	599	27.04	TRUE	0	0
2026-01-16	130	20.15	PUT	0	94	27.76	TRUE	0	0
2026-01-16	135	20.55	PUT	0	56	28.9	TRUE	0	0
2026-01-16	140	25.24	PUT	0	6	27.45	TRUE	0	0
2026-01-16	145	33.5	PUT	0	202	28.67	TRUE	0	0
2026-01-16	150	30.1	PUT	0	3	24.98	TRUE	0	0
2026-01-16	155	0	PUT	0	0	27.57	TRUE	0	0
2026-01-16	160	43.65	PUT	0	58	28.95	TRUE	0	0
2026-01-16	165	53.3	PUT	0	2	36.87	TRUE	0	0
2026-01-16	170	51.1	PUT	0	0	38.68	TRUE	0	0
2026-01-16	175	0	PUT	0	0	40.4	TRUE	0	0
2026-01-16	180	0	PUT	0	0	42.06	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)