MusthInsider

Latest On D.R. Horton, Inc (DHI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-05 04:44 EST	Dividend	A dividend of $0.3 has been announced on Jan 23, 2024. It will be paid Feb 13, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-20 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 7, 2023. It will be paid Nov 28, 2023 with an ex-dividend date of Nov 20, 2023.	Neutral
2023-08-04 05:44 EST	Dividend	A dividend of $0.25 has been announced on Jul 20, 2023. It will be paid Aug 14, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 19:02 EST	News	What To Make Of D.R. Horton's All-Time High?	N/A
2023-05-29 23:00 EST	News	D.R. Horton: Mighty Fundamentals Paying Decent Returns In A Volatile Market	N/A
2023-05-02 05:44 EST	Dividend	A dividend of $0.25 has been announced on Apr 20, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 2, 2023.	Neutral
2023-04-20 20:24 EST	News	D.R. Horton stock jumps after fiscal Q2 earnings smash estimates, strong guidance	N/A
2023-04-20 20:24 EST	News	D.R. Horton, Inc. (DHI) Q2 2023 Earnings Call Transcript	N/A
2023-04-20 08:49 EST	News	D.R. Horton: Robust Fundamentals, Cheap Valuations, And Skillful Management	N/A
2023-04-20 08:49 EST	News	D. R. Horton beats Q2 top and bottom line estimates; initiates FY23 outlook	N/A
2023-04-19 21:54 EST	News	D. R. Horton Q2 2023 Earnings Preview	N/A
2023-04-17 20:37 EST	News	Is D.R. Horton Stock A Buy Ahead Of The Q2 Earnings?	N/A
2023-03-19 21:03 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-07 18:21 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-03-06 13:01 EST	News	D.R. Horton, KB Home downgraded, Meritage Homes upgraded at J.P. Morgan	N/A
2023-02-23 13:47 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-16 12:30 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-02-14 21:12 EST	News	Land & Buildings Investment exits Prologis, Park Hotels during Q4	N/A
2023-02-13 19:15 EST	News	Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4	N/A
2023-02-07 18:16 EST	News	D.R. Horton: Short-Term Pain, Long-Term Gain	N/A
2023-02-06 04:44 EST	Dividend	A dividend of $0.25 has been announced on Jan 24, 2023. It will be paid Feb 14, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-01 15:43 EST	News	D.R. Horton: Well Equipped Market Leader, Positioned To Overcome Macroeconomic Pressures	N/A
2023-01-26 19:40 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 19:39 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-25 15:47 EST	News	D.R. Horton cut to Neutral at Wedbush, citing lower fiscal Q1 orders than expected	N/A
2023-01-24 14:25 EST	News	D. R. Horton GAAP EPS of $2.76 beats by $0.48, revenue of $7.3B beats by $870M	N/A
2023-01-24 14:25 EST	News	D. R. Horton declares $0.25 dividend	N/A
2023-01-24 14:25 EST	News	D.R. Horton fiscal Q1 revenue, earnings beat as mortgage rates stabilize	N/A
2023-01-24 14:25 EST	News	D.R. Horton, Inc. (DHI) Q1 2023 Earnings Call Transcript	N/A
2023-01-23 14:16 EST	News	D. R. Horton Q1 2023 Earnings Preview	N/A
2023-01-19 17:47 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 18:15 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 21:33 EST	News	D.R. Horton, KB Home, Lennar stocks dive after downgrade at RBC	N/A
2023-01-12 21:22 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-12 21:21 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-09 15:15 EST	News	Toll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJay	N/A
2023-01-07 00:26 EST	News	D.R. Horton: Growing Market Share In A (Temporarily) Declining Market	N/A
2023-01-05 22:07 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2023-01-02 11:29 EST	News	How Guidance From D.R. Horton Supported The Seasonal Trade On Home Builders	N/A
2022-12-30 22:28 EST	News	Wedbush likes four homebuilder stocks for 2023; sees acceleration in back half	N/A
2022-12-29 16:54 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-23 23:11 EST	News	New home sales surprise with a November increase	N/A
2022-12-16 02:21 EST	News	D.R. Horton buys homebuilder in northwest Arkansas for ~$107M	N/A
2022-12-13 04:59 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-11 19:51 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-08 06:24 EST	News	D.R. Horton: Homebuilding Sector Only Looks Cheap, Significant Downside Ahead	N/A
2022-12-02 03:58 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A
2022-12-01 04:44 EST	Dividend	A dividend of $0.25 has been announced on Nov 9, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Dec 1, 2022.	Neutral
2022-11-27 17:52 EST	News	Keep An Eye On D.R. Horton In 2023	N/A
2022-11-23 12:08 EST	News	New home sales unexpectedly rise in October, sale prices increase	N/A

About D.R. Horton, Inc (DHI):

D.R. Horton, Inc. operates as a homebuilding company in East, Midwest, Southeast, South Central, Southwest, and West regions in the United States. It engages in the acquisition and development of land; and construction and sale of homes in 29 states and 88 markets under the names of D.R. Horton, America's Builder, Express Homes, Emerald Homes, and Freedom Homes. The company constructs and sells single-family detached homes; and attached homes, such as town homes, duplexes, and triplexes. It also provides mortgage financing services; and title insurance policies, and examination and closing services, as well as engages in the residential lot development business. In addition, the company constructs and owns multi-family rental properties; owns residential real estate, including ranch land and improvements; and owns and operates oil and gas assets. The company primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is based in Arlington, Texas.

See Advanced Chart

General

Name D.R. Horton, Inc
Symbol DHI
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 9,716
Last Split Factor4:3
Last Split Date2005-03-17
Fiscal Year EndSeptember
IPO Date1992-06-05
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.drhorton.com

Valuation

Trailing PE 11.18
Forward PE 9.77
Price/Sales (Trailing 12 Mt.) 1.38
Price/Book (Most Recent Quarter) 2.43
Enterprise Value Revenue 1.44
Enterprise Value EBITDA 9.16

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $9.03
Next Year EPS Estimate $10.04
Next Quarter EPS Estimate $1.86
Profit Margin 12%
Operating Margin 16%
Return on Assets 12%
Return on Equity 24%
Revenue 22.22 billion
Earnings Per Share $7.40
Revenue Per Share $60.97
Gross Profit 4.62 billion
Quarterly Earnings Growth 47.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 28
Environment Score 13.47
Social Score 15.42
Governance Score 14.6
Controversy Level 2

Highlights

Market Capitalization 30.07 billion
EBITDA 3.56 billion
PE Ratio 10.37
PEG Ratio 0.89
Analyst Target Price $95.47
Book Value Per Share $34.33

Share Statistics

Shares Outstanding 363.7 million
Shares Float 330.27 million
% Held by Insiders 870%
% Held by Institutions 84.14%
Shares Short 5.34 million
Shares Short Prior Month 5.88 million
Short Ratio 1.67
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.63
52 Week High $87.24
52 Week Low $27.83
50 Day Moving Average 79.36
200 Day Moving Average 74.22

Dividends

Forward Annual Dividend Rate $0.8
Forward Annual Dividend Yield 0.92%
Payout Ratio 10%
Dividend Date 2021-02-25
ExDividend Date 2021-02-16
Dividend Per Share $0.73
Dividend Yield 0.74%

D.R. Horton, Inc (DHI) Dividend Calendar:

D.R. Horton, Inc pays an annual dividend of $0.8 per share, with a dividend yield of 0.74%.
DHI's last dividend payment was made to shareholders on February 25, 2021.
D.R. Horton, Inc pays out 10% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

D.R. Horton, Inc (DHI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$5.93 billion	$2.14	$1.73	23.66%
2020-09-30	2020-11-10	$6.4 billion	$2.20	$1.78	23.54%
2020-06-30	2020-07-28	$5.39 billion	$1.61	$1.28	26.35%
2020-03-31	2020-04-28	$4.5 billion	$1.29	$1.10	16.98%
2019-12-31	2020-01-27	$4.02 billion	$1.07	$0.91	17.11%
2019-09-30	2019-11-12	$5.04 billion	$1.35	$1.25	8.25%
2019-06-30	2019-07-30	$4.91 billion	$1.26	$1.05	19.82%
2019-03-31	2019-04-25	$4.13 billion	$0.93	$0.87	7.43%
2018-12-31	2019-01-25	$3.52 billion	$0.76	$0.77	-1.21%
2018-09-30	2018-11-08	$4.51 billion	$1.22	$1.22	0.04%
2018-06-30	2018-07-26	$4.44 billion	$1.18	$1.08	9.49%
2018-03-31	2018-04-26	$3.8 billion	$0.91	$0.86	6.4%
2017-12-31	2018-01-31	$3.34 billion	$0.78	$0.64	21.39%
2017-09-30	2017-11-09	$4.16 billion	$0.82	$0.82	0.47%
2017-06-30	2017-07-26	$3.78 billion	$0.76	$0.75	0.86%
2017-03-31	2017-04-20	$3.26 billion	$0.60	$0.59	1.28%
2016-12-31	2017-01-24	$2.91 billion	$0.55	$0.48	15.57%
2016-09-30	2016-11-08	$3.74 billion	$0.76	$0.77	-1.19%
2016-06-30	2016-07-21	$3.24 billion	$0.66	$0.66	0.37%
2016-03-31	2016-04-21	$2.77 billion	$0.52	$0.46	12.04%
2015-12-31	2016-01-25	$2.42 billion	$0.42	$0.41	1.5%
2015-09-30	2015-11-10	$3.18 billion	$0.61	$0.62	-1.61%
2015-06-30	2015-07-28	$2.95 billion	$0.60	$0.50	20%
2015-03-31	2015-04-22	$2.4 billion	$0.40	$0.38	5.26%
2014-12-31	2015-01-26	$2.31 billion	$0.39	$0.34	14.71%
2014-09-30	2014-11-11	$2.48 billion	$0.45	$0.48	-6.25%
2014-06-30	2014-07-24	$2.15 billion	$0.32	$0.49	-34.69%
2014-03-31	2014-04-24	$1.74 billion	$0.38	$0.34	11.76%
2013-12-31	2014-01-28	$1.67 billion	$0.36	$0.29	24.14%
2013-09-30	2013-11-12	$1.86 billion	$0.40	$0.40	0%
2013-06-30	2013-07-25	$1.7 billion	$0.42	$0.34	23.53%
2013-03-31	2013-04-26	$1.43 billion	$0.32	$0.19	68.42%
2012-12-31	2013-01-29	$1.28 billion	$0.20	$0.14	42.86%
2012-09-30	2012-11-12	$1.34 billion	$0.30	$0.28	7.14%
2012-06-30	2012-07-27	$1.15 billion	$0.23	$0.20	15%
2012-03-31	2012-04-23	$963.6 million	$0.13	$0.04	225%
2011-12-31	2012-01-27	$909.6 million	$0.09	$0.04	125%
2011-09-30	2011-11-11	$1.1 billion	$0.11	$0.14	-21.43%
2011-06-30	2011-07-28	$1 billion	$0.09	$0.05	80%
2011-03-31	2011-04-29	$753 million	$0.09	-$0.05	280%
2010-12-31	2011-01-27	$790.5 million	-$0.06	-$0.03	-100%
2010-09-30	2010-11-12	$951 million	-$0.03	-$0.04	25%
2010-06-30	2010-08-03	$1.41 billion	$0.16	$0.16	0%
2010-03-31	2010-04-30	$915.2 million	$0.04	-$0.01	500%
2009-12-31	2010-02-02	$1.13 billion	$0.56	-$0.13	530.77%
2009-09-30	2009-11-20	$1.03 billion	-$0.73	-$0.30	-143.33%
2009-06-30	2009-08-04	$935.1 million	-$0.45	-$0.23	-95.65%
2009-03-31	2009-05-04	$780.4 million	-$0.34	-$0.30	-13.33%
2008-12-31	2009-02-03	$921.3 million	-$0.20	-$0.52	61.54%
2008-09-30	2008-11-25	$1.79 billion	-$2.53	-$1.88	-34.57%
2008-06-30	2008-08-05	$1.47 billion	-$1.26	-$0.70	-80%
2008-03-31	2008-05-06	$1.66 billion	-$4.14	-$0.39	-961.54%
2007-12-31	2008-02-07	$1.75 billion	-$0.41	-$0.25	-64%
2007-09-30	2007-11-20	$3.18 billion	-$0.16	-$0.66	75.76%
2007-06-30	2007-07-26	$2.61 billion	-$2.62	-$0.35	-648.57%
2007-03-31	2007-04-19	$2.67 billion	$0.16	$0.27	-40.74%
2006-12-31	2007-01-23	$2.88 billion	$0.35	$0.33	6.06%
2006-09-30	2006-11-14	$4.88 billion	$0.88	$0.69	27.54%
2006-06-30	2006-07-20	$3.67 billion	$0.93	$0.95	-2.11%
2006-03-31	2006-04-18	$3.6 billion	$1.11	$1.11	0%
2005-12-31	2006-01-19	$2.9 billion	$0.98	$0.94	4.26%
2005-09-30	2005-11-16	$5.1 billion	$1.77	$1.63	8.59%
2005-06-30	2005-07-21	$3.37 billion	$1.17	$1.09	7.34%
2005-03-31	2005-04-19	$2.88 billion	$0.92	$0.81	13.58%
2004-12-31	2005-01-20	$2.52 billion	$0.76	$0.70	8.57%
2004-09-30	2004-11-10	$3.51 billion	$1.10	$0.92	19.57%
2004-06-30	2004-07-21	$2.79 billion	$0.80	$0.66	21.21%
2004-03-31	2004-04-15	$2.34 billion	$0.60	$0.53	13.21%
2003-12-31	2004-01-21	$2.2 billion	$0.59	$0.47	25.53%
2003-09-30	2003-11-12	$2.86 billion	$0.73	$0.65	12.31%
2003-06-30	2003-07-16	$2.21 billion	$0.50	$0.47	6.38%
2003-03-31	2003-04-16	$1.91 billion	$0.43	$0.38	13.16%
2002-12-31	2003-01-16	$1.74 billion	$0.38	$0.33	15.15%
2002-09-30	2002-11-12	$2.17 billion	$0.46	$0.44	4.55%
2002-06-30	2002-07-22	$1.81 billion	$0.34	$0.33	3.03%
2002-03-31	2002-04-22	$1.6 billion	$0.32	$0.26	23.08%
2001-12-31	2002-01-22	$1.16 billion	$0.31	$0.26	19.23%
2001-09-30	2001-11-14	$1.54 billion	$0.37	$0.36	2.78%
2001-06-30	2001-07-19	$1.12 billion	$0.30	$0.27	11.11%
2001-03-31	2001-04-18	$906.84 million	$0.22	$0.21	4.76%
2000-12-31	2001-01-19	$887.66 million	$0.21	$0.20	5%
2000-09-30	2000-11-10	$1.09 billion	$0.27	$0.25	8%
2000-06-30	2000-07-14	$959.22 million	$0.21	$0.20	5%
2000-03-31	2000-04-19	$798.86 million	$0.17	$0.17	0%
1999-12-31	2000-01-20		$0.18	$0.17	5.88%
1999-09-30	1999-11-09		$0.21	$0.20	5%
1999-06-30	1999-07-20		$0.19	$0.18	5.56%
1999-03-31	1999-04-20		$0.15	$0.12	25%
1998-12-31	1999-01-19		$0.14	$0.12	16.67%
1998-09-30	1998-11-03		$0.15	$0.14	7.14%
1998-06-30	1998-07-21		$0.14	$0.12	16.67%
1998-03-31	1998-04-21		$0.09	$0.08	12.5%
1997-12-31	1998-01-20		$0.08	$0.07	14.29%
1997-09-30	1997-11-10		$0.09	$0.09	0%
1997-06-30	1997-07-30		$0.07	$0.07	0%
1997-03-31	1997-04-22		$0.06	$0.06	0%
1996-12-31	1997-01-21		$0.06	$0.06	0%
1996-09-30	1996-11-12		$0.08	$0.08	0%
1996-06-30	1996-07-17		$0.06	$0.06	0%
1996-03-31	1996-04-16		$0.05	$0.05	0%

D.R. Horton, Inc (DHI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

D.R. Horton, Inc (DHI) Chart:

D.R. Horton, Inc (DHI) News:

Below you will find a list of latest news for D.R. Horton, Inc (DHI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

D.R. Horton, Inc (DHI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	75	0	CALL	0	0	365.65	TRUE	0	0
2024-04-26	80	0	CALL	0	0	360.3	TRUE	0	0
2024-04-26	85	0	CALL	0	0	410.56	TRUE	0	0
2024-04-26	90	0	CALL	0	0	348.02	TRUE	0	0
2024-04-26	95	0	CALL	0	0	350.94	TRUE	0	0
2024-04-26	100	0	CALL	0	0	386.46	TRUE	0	0
2024-04-26	105	45.99	CALL	0	1	224.47	TRUE	0	0
2024-04-26	110	0	CALL	0	0	240.29	TRUE	0	0
2024-04-26	115	0	CALL	0	0	210.03	TRUE	0	0
2024-04-26	117	0	CALL	0	0	215.07	TRUE	0	0
2024-04-26	118	0	CALL	0	0	252.53	TRUE	0	0
2024-04-26	119	0	CALL	0	0	150.98	TRUE	0	0
2024-04-26	120	0	CALL	0	0	176.08	TRUE	0	0
2024-04-26	121	0	CALL	0	0	197.12	TRUE	0	0
2024-04-26	122	0	CALL	0	0	190.84	TRUE	0	0
2024-04-26	123	0	CALL	0	0	222.32	TRUE	0	0
2024-04-26	124	0	CALL	0	0	153.39	TRUE	0	0
2024-04-26	125	0	CALL	0	0	221.46	TRUE	0	0
2024-04-26	126	0	CALL	0	0	142.17	TRUE	0	0
2024-04-26	127	0	CALL	0	0	206.91	TRUE	0	0
2024-04-26	128	0	CALL	0	0	118.12	TRUE	0	0
2024-04-26	129	0	CALL	0	0	125.41	TRUE	0	0
2024-04-26	130	19.15	CALL	20	0	158.18	TRUE	19.15	0
2024-04-26	131	0	CALL	0	0	129.58	TRUE	0	0
2024-04-26	132	0	CALL	0	0	170.54	TRUE	0	0
2024-04-26	133	0	CALL	0	0	122.49	TRUE	0	0
2024-04-26	134	0	CALL	0	0	106.22	TRUE	0	0
2024-04-26	135	13.98	CALL	5	11	117.88	TRUE	13.98	0
2024-04-26	136	0	CALL	0	0	94.37	TRUE	0	0
2024-04-26	137	0	CALL	0	0	133.65	TRUE	0	0
2024-04-26	138	11.01	CALL	5	11	99.26	TRUE	11.01	0
2024-04-26	139	4.9	CALL	0	1	76.32	TRUE	0	0
2024-04-26	140	5.92	CALL	10	26	63.49	TRUE	2.02	0.52
2024-04-26	141	3.62	CALL	0	3	81.75	TRUE	0	0
2024-04-26	142	6.95	CALL	22	59	69.81	TRUE	4.05	1.4
2024-04-26	143	5.38	CALL	20	13	42.71	TRUE	3.13	1.39
2024-04-26	144	4.41	CALL	25	83	37.84	TRUE	2.86	1.85
2024-04-26	145	4.33	CALL	35	115	44.96	TRUE	3.03	2.33
2024-04-26	146	3.41	CALL	45	79	51.29	TRUE	2.41	2.41
2024-04-26	147	2.79	CALL	150	32	42.91	TRUE	2.04	2.72
2024-04-26	148	2	CALL	41	39	45	TRUE	1.65	4.71
2024-04-26	149	1.46	CALL	101	59	43.1	FALSE	1.11	3.17
2024-04-26	150	1.07	CALL	42	167	42.74	FALSE	0.77	2.57
2024-04-26	152.5	0.45	CALL	76	88	42.76	FALSE	0.35	3.5
2024-04-26	155	0.18	CALL	22	77	44.07	FALSE	0.13	2.6
2024-04-26	157.5	0.05	CALL	0	96	0	FALSE	0	0
2024-04-26	160	0.08	CALL	0	68	0	FALSE	0	0
2024-04-26	162.5	0.09	CALL	0	1	0	FALSE	0	0
2024-04-26	165	0.3	CALL	0	80	0	FALSE	0	0
2024-04-26	167.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	170	0.3	CALL	0	18	0	FALSE	0	0
2024-04-26	172.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	175	0.75	CALL	0	14	0	FALSE	0	0
2024-04-26	180	0.19	CALL	0	1	0	FALSE	0	0
2024-04-26	185	0.05	CALL	1	2	128.14	FALSE	0.05	0
2024-04-26	190	0	CALL	0	0	0	FALSE	0	0
2024-04-26	195	0	CALL	0	0	0	FALSE	0	0
2024-04-26	200	0.1	CALL	0	15	0	FALSE	0	0
2024-04-26	205	0	CALL	0	0	0	FALSE	0	0
2024-04-26	210	0	CALL	0	0	0	FALSE	0	0
2024-04-26	215	0	CALL	0	0	0	FALSE	0	0
2024-04-26	220	0	CALL	0	0	0	FALSE	0	0
2024-04-26	225	0	CALL	0	0	0	FALSE	0	0
2024-04-26	230	0	CALL	0	0	0	FALSE	0	0
2024-04-26	75	0	PUT	0	0	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0	PUT	0	0	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0.03	PUT	1	1	160.31	FALSE	0.03	0
2024-04-26	115	0	PUT	0	0	0	FALSE	0	0
2024-04-26	117	0	PUT	0	0	0	FALSE	0	0
2024-04-26	118	0	PUT	0	0	0	FALSE	0	0
2024-04-26	119	0	PUT	0	0	0	FALSE	0	0
2024-04-26	120	0.03	PUT	1	2	117.46	FALSE	0.03	0
2024-04-26	121	0	PUT	0	0	0	FALSE	0	0
2024-04-26	122	0	PUT	0	0	0	FALSE	0	0
2024-04-26	123	0.05	PUT	0	64	0	FALSE	0	0
2024-04-26	124	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0.13	PUT	0	35	0	FALSE	0	0
2024-04-26	126	0.35	PUT	0	1	0	FALSE	0	0
2024-04-26	127	0	PUT	0	0	0	FALSE	0	0
2024-04-26	128	0	PUT	0	0	0	FALSE	0	0
2024-04-26	129	0.1	PUT	0	1	0	FALSE	0	0
2024-04-26	130	0.2	PUT	0	20	0	FALSE	0	0
2024-04-26	131	0.05	PUT	0	53	0	FALSE	0	0
2024-04-26	132	0.05	PUT	0	1	0	FALSE	0	0
2024-04-26	133	0.12	PUT	0	1	0	FALSE	0	0
2024-04-26	134	0.25	PUT	0	10	0	FALSE	0	0
2024-04-26	135	0.2	PUT	0	612	0	FALSE	0	0
2024-04-26	136	0.64	PUT	0	10	0	FALSE	0	0
2024-04-26	137	0.13	PUT	4	23	62.8	FALSE	-0.27	-0.68
2024-04-26	138	0.1	PUT	12	54	55.09	FALSE	-0.3	-0.75
2024-04-26	139	0.1	PUT	14	49	50.45	FALSE	-0.4	-0.8
2024-04-26	140	0.1	PUT	7	361	45.77	FALSE	-0.65	-0.87
2024-04-26	141	0.14	PUT	4	46	44.17	FALSE	-0.91	-0.87
2024-04-26	142	0.15	PUT	27	36	39.8	FALSE	-1.33	-0.9
2024-04-26	143	0.32	PUT	16	75	42.92	FALSE	-1.26	-0.8
2024-04-26	144	0.45	PUT	2	18	41.66	FALSE	-2.95	-0.87
2024-04-26	145	0.66	PUT	60	1192	41.37	FALSE	-1.99	-0.75
2024-04-26	146	0.8	PUT	33	17	40.74	FALSE	0.8	0
2024-04-26	147	1.24	PUT	16	93	39.48	FALSE	-4.76	-0.79
2024-04-26	148	1.5	PUT	26	69	39.61	FALSE	1.5	0
2024-04-26	149	2.1	PUT	11	43	39.7	TRUE	2.1	0
2024-04-26	150	2.68	PUT	23	206	39.47	TRUE	-5.14	-0.66
2024-04-26	152.5	9.54	PUT	0	150	33.28	TRUE	0	0
2024-04-26	155	7	PUT	4	41	33.95	TRUE	7	0
2024-04-26	157.5	9.7	PUT	0	3	60.3	TRUE	0	0
2024-04-26	160	13.51	PUT	0	5	87.45	TRUE	0	0
2024-04-26	162.5	11.5	PUT	0	0	108.59	TRUE	0	0
2024-04-26	165	14.03	PUT	0	2	155.2	TRUE	0	0
2024-04-26	167.5	0	PUT	0	0	157.42	TRUE	0	0
2024-04-26	170	0	PUT	0	0	101.84	TRUE	0	0
2024-04-26	172.5	0	PUT	0	0	142.95	TRUE	0	0
2024-04-26	175	0	PUT	0	0	192.84	TRUE	0	0
2024-04-26	180	0	PUT	0	0	127.04	TRUE	0	0
2024-04-26	185	0	PUT	0	0	157.78	TRUE	0	0
2024-04-26	190	0	PUT	0	0	249.76	TRUE	0	0
2024-04-26	195	0	PUT	0	0	238.66	TRUE	0	0
2024-04-26	200	0	PUT	0	0	280.26	TRUE	0	0
2024-04-26	205	0	PUT	0	0	318.74	TRUE	0	0
2024-04-26	210	0	PUT	0	0	330.16	TRUE	0	0
2024-04-26	215	0	PUT	0	0	300.89	TRUE	0	0
2024-04-26	220	0	PUT	0	0	355.74	TRUE	0	0
2024-04-26	225	0	PUT	0	0	376.39	TRUE	0	0
2024-04-26	230	0	PUT	0	0	378.47	TRUE	0	0
2024-05-03	75	0	CALL	0	0	185.78	TRUE	0	0
2024-05-03	80	0	CALL	0	0	283.13	TRUE	0	0
2024-05-03	85	0	CALL	0	0	137.3	TRUE	0	0
2024-05-03	90	0	CALL	0	0	121.7	TRUE	0	0
2024-05-03	95	0	CALL	0	0	129.89	TRUE	0	0
2024-05-03	100	46.2	CALL	0	0	144.82	TRUE	0	0
2024-05-03	105	0	CALL	0	0	107.71	TRUE	0	0
2024-05-03	110	40.9	CALL	0	2	116.52	TRUE	0	0
2024-05-03	115	0	CALL	0	0	91.9	TRUE	0	0
2024-05-03	118	0	CALL	0	0	83.83	TRUE	0	0
2024-05-03	119	0	CALL	0	0	81.17	TRUE	0	0
2024-05-03	120	0	CALL	0	0	69.09	TRUE	0	0
2024-05-03	121	0	CALL	0	0	86.49	TRUE	0	0
2024-05-03	122	0	CALL	0	0	64.25	TRUE	0	0
2024-05-03	123	0	CALL	0	0	51.23	TRUE	0	0
2024-05-03	124	0	CALL	0	0	103.94	TRUE	0	0
2024-05-03	125	0	CALL	0	0	98.43	TRUE	0	0
2024-05-03	126	0	CALL	0	0	54.74	TRUE	0	0
2024-05-03	127	0	CALL	0	0	48.51	TRUE	0	0
2024-05-03	128	0	CALL	0	0	59.87	TRUE	0	0
2024-05-03	129	0	CALL	0	0	47.74	TRUE	0	0
2024-05-03	130	0	CALL	0	0	85.64	TRUE	0	0
2024-05-03	131	0	CALL	0	0	70.51	TRUE	0	0
2024-05-03	132	0	CALL	0	0	40.82	TRUE	0	0
2024-05-03	133	0	CALL	0	0	78.81	TRUE	0	0
2024-05-03	134	0	CALL	0	0	38.69	TRUE	0	0
2024-05-03	135	15.6	CALL	0	7	59.86	TRUE	0	0
2024-05-03	136	0	CALL	0	0	35.86	TRUE	0	0
2024-05-03	137	0	CALL	0	0	54.27	TRUE	0	0
2024-05-03	138	6	CALL	0	10	32.47	TRUE	0	0
2024-05-03	139	0	CALL	0	0	44.36	TRUE	0	0
2024-05-03	140	7.6	CALL	100	129	48.08	TRUE	2.55	0.51
2024-05-03	141	4.2	CALL	0	12	37.84	TRUE	0	0
2024-05-03	142	4	CALL	0	2	47.61	TRUE	0	0
2024-05-03	143	6.5	CALL	104	165	35.93	TRUE	3.1	0.91
2024-05-03	144	2.85	CALL	0	12	24.06	TRUE	0	0
2024-05-03	145	4.84	CALL	13	86	32.46	TRUE	2.49	1.06
2024-05-03	146	4.77	CALL	8	21	33.48	TRUE	2.8	1.42
2024-05-03	147	3.8	CALL	13	5	34.31	TRUE	2.15	1.3
2024-05-03	148	3.3	CALL	5	22	34.56	TRUE	1.95	1.44
2024-05-03	149	2.72	CALL	3	50	32.38	FALSE	1.62	1.47
2024-05-03	150	2.4	CALL	15	205	32.34	FALSE	1.65	2.2
2024-05-03	152.5	1.44	CALL	62	14	33.3	FALSE	0.94	1.88
2024-05-03	155	0.9	CALL	3	166	33.95	FALSE	0.65	2.6
2024-05-03	157.5	0.33	CALL	1	89	33.69	FALSE	0.16	0.94
2024-05-03	160	0.17	CALL	1	244	33.9	FALSE	0.17	0
2024-05-03	162.5	0.65	CALL	0	10	34.36	FALSE	0	0
2024-05-03	165	0.1	CALL	20	36	36.15	FALSE	0.1	0
2024-05-03	167.5	0.2	CALL	0	2	0	FALSE	0	0
2024-05-03	170	0.25	CALL	0	18	0	FALSE	0	0
2024-05-03	172.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	175	0.5	CALL	0	4	0	FALSE	0	0
2024-05-03	180	0.21	CALL	0	2	0	FALSE	0	0
2024-05-03	185	0.05	CALL	0	13	0	FALSE	0	0
2024-05-03	190	0	CALL	0	0	0	FALSE	0	0
2024-05-03	195	1.05	CALL	10	18	120.51	FALSE	1.05	0
2024-05-03	200	0	CALL	0	0	0	FALSE	0	0
2024-05-03	205	0	CALL	0	0	0	FALSE	0	0
2024-05-03	210	0	CALL	0	0	0	FALSE	0	0
2024-05-03	215	0	CALL	0	0	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	230	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	118	0	PUT	0	0	0	FALSE	0	0
2024-05-03	119	0.05	PUT	17	0	61.33	FALSE	0.05	0
2024-05-03	120	0.05	PUT	1	0	59.26	FALSE	0.05	0
2024-05-03	121	0	PUT	0	0	0	FALSE	0	0
2024-05-03	122	0	PUT	0	0	0	FALSE	0	0
2024-05-03	123	0	PUT	0	0	0	FALSE	0	0
2024-05-03	124	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0.1	PUT	2	32	54.33	FALSE	-0.05	-0.33
2024-05-03	126	0	PUT	0	0	0	FALSE	0	0
2024-05-03	127	0	PUT	0	0	0	FALSE	0	0
2024-05-03	128	0	PUT	0	0	0	FALSE	0	0
2024-05-03	129	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0.1	PUT	1	17	43.48	FALSE	-0.21	-0.68
2024-05-03	131	0	PUT	0	0	61.03	FALSE	0	0
2024-05-03	132	0.42	PUT	0	1	69.37	FALSE	0	0
2024-05-03	133	0.83	PUT	0	15	42.18	FALSE	0	0
2024-05-03	134	1	PUT	0	2	39.81	FALSE	0	0
2024-05-03	135	0.25	PUT	6	118	39.31	FALSE	-0.53	-0.68
2024-05-03	136	1.1	PUT	0	8	38.46	FALSE	0	0
2024-05-03	137	0.9	PUT	1	1	35.16	FALSE	-0.25	-0.22
2024-05-03	138	0.45	PUT	15	16	37.19	FALSE	-0.7	-0.61
2024-05-03	139	1.7	PUT	0	3	37.1	FALSE	0	0
2024-05-03	140	0.7	PUT	4	242	36.52	FALSE	-0.95	-0.58
2024-05-03	141	0.85	PUT	1003	51	35.97	FALSE	-0.95	-0.53
2024-05-03	142	1	PUT	11	5	35.01	FALSE	-1.95	-0.66
2024-05-03	143	1.2	PUT	39	18	34.37	FALSE	-1.7	-0.59
2024-05-03	144	1.5	PUT	6	0	34.55	FALSE	-2.38	-0.61
2024-05-03	145	1.8	PUT	7	22	34.18	FALSE	-3.1	-0.63
2024-05-03	146	2.15	PUT	14	14	33.87	FALSE	2.15	0
2024-05-03	147	2.58	PUT	1	23	33.92	FALSE	2.58	0
2024-05-03	148	3	PUT	27	3	33.31	FALSE	3	0
2024-05-03	149	8.25	PUT	0	41	34.09	TRUE	0	0
2024-05-03	150	9.3	PUT	0	45	34.34	TRUE	0	0
2024-05-03	152.5	4.7	PUT	0	32	34.38	TRUE	0	0
2024-05-03	155	11.8	PUT	0	65	35.76	TRUE	0	0
2024-05-03	157.5	0	PUT	0	0	27.59	TRUE	0	0
2024-05-03	160	14.43	PUT	0	10	48.62	TRUE	0	0
2024-05-03	162.5	0	PUT	0	0	64.99	TRUE	0	0
2024-05-03	165	10.7	PUT	0	7	68.09	TRUE	0	0
2024-05-03	167.5	0	PUT	0	0	79.28	TRUE	0	0
2024-05-03	170	13.9	PUT	0	5	48.92	TRUE	0	0
2024-05-03	172.5	0	PUT	0	0	81.53	TRUE	0	0
2024-05-03	175	14.4	PUT	0	1	52.97	TRUE	0	0
2024-05-03	180	0	PUT	0	0	111.05	TRUE	0	0
2024-05-03	185	0	PUT	0	0	67.49	TRUE	0	0
2024-05-03	190	0	PUT	0	0	74.32	TRUE	0	0
2024-05-03	195	0	PUT	0	0	96.56	TRUE	0	0
2024-05-03	200	0	PUT	0	0	97.31	TRUE	0	0
2024-05-03	205	0	PUT	0	0	107.49	TRUE	0	0
2024-05-03	210	0	PUT	0	0	99.32	TRUE	0	0
2024-05-03	215	0	PUT	0	0	166.36	TRUE	0	0
2024-05-03	220	0	PUT	0	0	138.27	TRUE	0	0
2024-05-03	225	0	PUT	0	0	188.51	TRUE	0	0
2024-05-03	230	0	PUT	0	0	153.17	TRUE	0	0
2024-05-10	75	0	CALL	0	0	232.84	TRUE	0	0
2024-05-10	80	0	CALL	0	0	164.33	TRUE	0	0
2024-05-10	85	0	CALL	0	0	111.46	TRUE	0	0
2024-05-10	90	0	CALL	0	0	106.61	TRUE	0	0
2024-05-10	95	0	CALL	0	0	160.56	TRUE	0	0
2024-05-10	100	0	CALL	0	0	135.62	TRUE	0	0
2024-05-10	105	0	CALL	0	0	72.89	TRUE	0	0
2024-05-10	110	0	CALL	0	0	62.72	TRUE	0	0
2024-05-10	115	0	CALL	0	0	61.65	TRUE	0	0
2024-05-10	120	27.1	CALL	0	50	48.63	TRUE	0	0
2024-05-10	125	21.82	CALL	0	1	78.72	TRUE	0	0
2024-05-10	130	0	CALL	0	0	62.97	TRUE	0	0
2024-05-10	131	0	CALL	0	0	42.7	TRUE	0	0
2024-05-10	132	17.3	CALL	1	0	43.71	TRUE	17.3	0
2024-05-10	133	0	CALL	0	0	38.56	TRUE	0	0
2024-05-10	134	0	CALL	0	0	30.38	TRUE	0	0
2024-05-10	135	0	CALL	0	0	38.09	TRUE	0	0
2024-05-10	136	0	CALL	0	0	44.55	TRUE	0	0
2024-05-10	137	0	CALL	0	0	42.06	TRUE	0	0
2024-05-10	138	0	CALL	0	0	32.94	TRUE	0	0
2024-05-10	139	6.22	CALL	0	3	26.9	TRUE	0	0
2024-05-10	140	4.9	CALL	0	5	32.11	TRUE	0	0
2024-05-10	141	0	CALL	0	0	27.83	TRUE	0	0
2024-05-10	142	3.8	CALL	0	2	38.75	TRUE	0	0
2024-05-10	143	0	CALL	0	0	39.42	TRUE	0	0
2024-05-10	144	0	CALL	0	0	37.12	TRUE	0	0
2024-05-10	145	5.6	CALL	4	33	30.35	TRUE	5.6	0
2024-05-10	146	5.5	CALL	21	7	34.59	TRUE	3	1.2
2024-05-10	147	4.7	CALL	6	0	32.56	TRUE	4.7	0
2024-05-10	148	2.05	CALL	0	1	34.73	TRUE	0	0
2024-05-10	149	1.65	CALL	0	5	30.1	FALSE	0	0
2024-05-10	150	2.8	CALL	6	41	33.46	FALSE	1.42	1.03
2024-05-10	152.5	0	CALL	0	0	33.59	FALSE	0	0
2024-05-10	155	0.87	CALL	1	19	32.19	FALSE	0.37	0.74
2024-05-10	157.5	0	CALL	0	0	30.09	FALSE	0	0
2024-05-10	160	0.17	CALL	0	46	26.26	FALSE	0	0
2024-05-10	162.5	0.27	CALL	1	0	28.92	FALSE	0.27	0
2024-05-10	165	0.17	CALL	0	28	30.6	FALSE	0	0
2024-05-10	167.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	170	0.14	CALL	0	9	0	FALSE	0	0
2024-05-10	175	0	CALL	0	0	0	FALSE	0	0
2024-05-10	180	0.14	CALL	0	5	0	FALSE	0	0
2024-05-10	185	0.39	CALL	0	1	0	FALSE	0	0
2024-05-10	190	0.35	CALL	0	1	0	FALSE	0	0
2024-05-10	195	0	CALL	0	0	0	FALSE	0	0
2024-05-10	200	0	CALL	0	0	0	FALSE	0	0
2024-05-10	205	0	CALL	0	0	0	FALSE	0	0
2024-05-10	210	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0.05	PUT	0	221	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0.1	PUT	21	13	57.67	FALSE	0.1	0
2024-05-10	120	0.25	PUT	0	10	0	FALSE	0	0
2024-05-10	125	0.25	PUT	0	5	60.96	FALSE	0	0
2024-05-10	130	0.3	PUT	1	18	40.37	FALSE	-0.15	-0.33
2024-05-10	131	0	PUT	0	0	37.02	FALSE	0	0
2024-05-10	132	0	PUT	0	0	36.61	FALSE	0	0
2024-05-10	133	0	PUT	0	0	35.99	FALSE	0	0
2024-05-10	134	1.15	PUT	0	1	35.19	FALSE	0	0
2024-05-10	135	0.46	PUT	1	40	34.44	FALSE	-0.99	-0.68
2024-05-10	136	1.7	PUT	0	7	34.05	FALSE	0	0
2024-05-10	137	0.63	PUT	1	0	33.27	FALSE	0.63	0
2024-05-10	138	0	PUT	0	0	29.82	FALSE	0	0
2024-05-10	139	2.55	PUT	0	2	30.62	FALSE	0	0
2024-05-10	140	3.1	PUT	0	19	30.26	FALSE	0	0
2024-05-10	141	1.2	PUT	5	0	31.33	FALSE	1.2	0
2024-05-10	142	1.5	PUT	1	2	31.87	FALSE	-2.5	-0.63
2024-05-10	143	0	PUT	0	0	34.13	FALSE	0	0
2024-05-10	144	5.1	PUT	0	2	31.78	FALSE	0	0
2024-05-10	145	5	PUT	0	20	31.69	FALSE	0	0
2024-05-10	146	0	PUT	0	0	31.48	FALSE	0	0
2024-05-10	147	3.15	PUT	1	0	30.53	FALSE	3.15	0
2024-05-10	148	0	PUT	0	0	29.48	FALSE	0	0
2024-05-10	149	0	PUT	0	0	29.3	TRUE	0	0
2024-05-10	150	8.92	PUT	0	21	32.44	TRUE	0	0
2024-05-10	152.5	0	PUT	0	0	22.69	TRUE	0	0
2024-05-10	155	9.5	PUT	0	27	28.19	TRUE	0	0
2024-05-10	157.5	0	PUT	0	0	27.97	TRUE	0	0
2024-05-10	160	14.55	PUT	0	2	37.51	TRUE	0	0
2024-05-10	162.5	0	PUT	0	0	43.61	TRUE	0	0
2024-05-10	165	0	PUT	0	0	52.17	TRUE	0	0
2024-05-10	167.5	0	PUT	0	0	38.74	TRUE	0	0
2024-05-10	170	0	PUT	0	0	66.38	TRUE	0	0
2024-05-10	175	0	PUT	0	0	77.69	TRUE	0	0
2024-05-10	180	0	PUT	0	0	75.86	TRUE	0	0
2024-05-10	185	0	PUT	0	0	65.08	TRUE	0	0
2024-05-10	190	0	PUT	0	0	78.09	TRUE	0	0
2024-05-10	195	0	PUT	0	0	105.3	TRUE	0	0
2024-05-10	200	0	PUT	0	0	115.14	TRUE	0	0
2024-05-10	205	0	PUT	0	0	121.65	TRUE	0	0
2024-05-10	210	0	PUT	0	0	93.22	TRUE	0	0
2024-05-10	215	0	PUT	0	0	128.74	TRUE	0	0
2024-05-10	220	0	PUT	0	0	138	TRUE	0	0
2024-05-10	225	0	PUT	0	0	143.58	TRUE	0	0
2024-05-10	230	0	PUT	0	0	148.97	TRUE	0	0
2024-05-17	55	73.5	CALL	0	1	155.55	TRUE	0	0
2024-05-17	60	0	CALL	0	0	158.44	TRUE	0	0
2024-05-17	65	0	CALL	0	0	179.98	TRUE	0	0
2024-05-17	70	39	CALL	0	3	100.57	TRUE	0	0
2024-05-17	75	60.6	CALL	0	14	184.75	TRUE	0	0
2024-05-17	80	55.8	CALL	0	4	91.47	TRUE	0	0
2024-05-17	85	62.41	CALL	0	5	97.95	TRUE	0	0
2024-05-17	90	38.6	CALL	0	51	79.21	TRUE	0	0
2024-05-17	95	30.6	CALL	0	37	67.62	TRUE	0	0
2024-05-17	100	44.2	CALL	0	56	54.8	TRUE	0	0
2024-05-17	105	36.92	CALL	0	68	107.85	TRUE	0	0
2024-05-17	110	47.97	CALL	0	78	73.88	TRUE	0	0
2024-05-17	115	36.5	CALL	0	88	54.28	TRUE	0	0
2024-05-17	120	22.45	CALL	0	161	49.5	TRUE	0	0
2024-05-17	125	37	CALL	0	51	50.18	TRUE	0	0
2024-05-17	130	17.6	CALL	0	111	47.59	TRUE	0	0
2024-05-17	131	0	CALL	0	0	48.13	TRUE	0	0
2024-05-17	132	0	CALL	0	0	38.05	TRUE	0	0
2024-05-17	133	0	CALL	0	0	32.13	TRUE	0	0
2024-05-17	134	0	CALL	0	0	40.77	TRUE	0	0
2024-05-17	135	10.1	CALL	0	29	35.76	TRUE	0	0
2024-05-17	136	0	CALL	0	0	38.84	TRUE	0	0
2024-05-17	137	0	CALL	0	0	36.2	TRUE	0	0
2024-05-17	138	0	CALL	0	0	35.07	TRUE	0	0
2024-05-17	139	0	CALL	0	0	33.38	TRUE	0	0
2024-05-17	140	10.05	CALL	8	607	32.54	TRUE	3.65	0.57
2024-05-17	141	5.1	CALL	0	5	30.69	TRUE	0	0
2024-05-17	142	7.4	CALL	1	5	30.43	TRUE	2.5	0.51
2024-05-17	143	4.8	CALL	0	1	30.34	TRUE	0	0
2024-05-17	144	4.7	CALL	2	50	30.01	TRUE	0.6	0.15
2024-05-17	145	6.3	CALL	11	1752	29.82	TRUE	2.64	0.72
2024-05-17	146	6.5	CALL	32	3	29.74	TRUE	3.5	1.17
2024-05-17	147	5.45	CALL	48	4	30.11	TRUE	2.5	0.85
2024-05-17	148	4.8	CALL	25	31	29.55	TRUE	2.35	0.96
2024-05-17	149	3.12	CALL	1	2	29.77	FALSE	1.17	0.6
2024-05-17	150	3.81	CALL	148	530	29.74	FALSE	1.84	0.93
2024-05-17	152.5	3.16	CALL	21	19	29.49	FALSE	1.76	1.26
2024-05-17	155	2	CALL	433	3913	29.96	FALSE	1.05	1.11
2024-05-17	157.5	1.5	CALL	7	7	29.65	FALSE	0.85	1.31
2024-05-17	160	1	CALL	10	1780	30.29	FALSE	0.59	1.44
2024-05-17	162.5	0.25	CALL	0	5	29.96	FALSE	0	0
2024-05-17	165	0.47	CALL	26	4071	30.71	FALSE	0.27	1.35
2024-05-17	167.5	0	CALL	0	0	30.04	FALSE	0	0
2024-05-17	170	0.2	CALL	1	1678	30.9	FALSE	0.05	0.33
2024-05-17	175	0.17	CALL	0	259	0	FALSE	0	0
2024-05-17	180	0.1	CALL	1	140	36.73	FALSE	0.1	0
2024-05-17	185	0.07	CALL	0	166	0	FALSE	0	0
2024-05-17	190	0.1	CALL	0	216	0	FALSE	0	0
2024-05-17	195	0.63	CALL	0	9	0	FALSE	0	0
2024-05-17	200	0.45	CALL	0	7	0	FALSE	0	0
2024-05-17	205	1.08	CALL	10	0	85.5	FALSE	1.08	0
2024-05-17	210	0.1	CALL	0	2	0	FALSE	0	0
2024-05-17	215	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0.15	CALL	0	1	0	FALSE	0	0
2024-05-17	230	0.05	CALL	0	12	0	FALSE	0	0
2024-05-17	55	0.13	PUT	0	7	0	FALSE	0	0
2024-05-17	60	0.07	PUT	0	10	0	FALSE	0	0
2024-05-17	65	0.15	PUT	0	3	0	FALSE	0	0
2024-05-17	70	0.05	PUT	0	259	0	FALSE	0	0
2024-05-17	75	0.1	PUT	0	1250	0	FALSE	0	0
2024-05-17	80	0.05	PUT	0	18	0	FALSE	0	0
2024-05-17	85	0.77	PUT	0	13	0	FALSE	0	0
2024-05-17	90	0.19	PUT	0	66	0	FALSE	0	0
2024-05-17	95	0.47	PUT	0	27	0	FALSE	0	0
2024-05-17	100	0.05	PUT	0	387	0	FALSE	0	0
2024-05-17	105	0.1	PUT	0	117	0	FALSE	0	0
2024-05-17	110	0.1	PUT	0	257	72.3	FALSE	0	0
2024-05-17	115	0.2	PUT	0	291	49.88	FALSE	0	0
2024-05-17	120	0.35	PUT	0	461	47.08	FALSE	0	0
2024-05-17	125	0.23	PUT	5	2482	39.58	FALSE	-0.12	-0.34
2024-05-17	130	0.39	PUT	12	1163	35.88	FALSE	-0.33	-0.46
2024-05-17	131	0.95	PUT	0	20	35.44	FALSE	0	0
2024-05-17	132	1	PUT	0	100	35.12	FALSE	0	0
2024-05-17	133	1.15	PUT	0	90	34.62	FALSE	0	0
2024-05-17	134	1.45	PUT	0	86	34.34	FALSE	0	0
2024-05-17	135	0.73	PUT	11	4499	33.88	FALSE	-0.67	-0.48
2024-05-17	136	1.85	PUT	0	3	33.25	FALSE	0	0
2024-05-17	137	1.85	PUT	0	15	32.77	FALSE	0	0
2024-05-17	138	1.15	PUT	3	0	32.12	FALSE	1.15	0
2024-05-17	139	2.8	PUT	0	2	32.3	FALSE	0	0
2024-05-17	140	1.59	PUT	45	657	32.13	FALSE	-1.29	-0.45
2024-05-17	141	3	PUT	0	82	27.52	FALSE	0	0
2024-05-17	142	1.95	PUT	4	3	30.58	FALSE	-2.22	-0.53
2024-05-17	143	3.4	PUT	2	2	31.07	FALSE	-1	-0.23
2024-05-17	144	4.7	PUT	0	3	31.09	FALSE	0	0
2024-05-17	145	2.99	PUT	26	645	30.62	FALSE	-2.01	-0.4
2024-05-17	146	3.31	PUT	17	2	29.97	FALSE	-3.49	-0.51
2024-05-17	147	3.77	PUT	108	1	30.05	FALSE	-3.63	-0.49
2024-05-17	148	6	PUT	2	12	30.37	FALSE	-0.4	-0.06
2024-05-17	149	7.5	PUT	0	2	30.58	TRUE	0	0
2024-05-17	150	5.25	PUT	59	604	29.52	TRUE	-3.47	-0.4
2024-05-17	152.5	7.4	PUT	6	0	30.29	TRUE	7.4	0
2024-05-17	155	8.5	PUT	1	440	29.17	TRUE	-5.5	-0.39
2024-05-17	157.5	0	PUT	0	0	37.07	TRUE	0	0
2024-05-17	160	12.45	PUT	3	200	28.09	TRUE	12.45	0
2024-05-17	162.5	0	PUT	0	0	30.47	TRUE	0	0
2024-05-17	165	17.72	PUT	1	86	39.01	TRUE	17.72	0
2024-05-17	167.5	0	PUT	0	0	47.15	TRUE	0	0
2024-05-17	170	14.8	PUT	0	28	36.66	TRUE	0	0
2024-05-17	175	18.1	PUT	0	20	37.24	TRUE	0	0
2024-05-17	180	24.27	PUT	0	2	69.37	TRUE	0	0
2024-05-17	185	28.17	PUT	0	0	69.27	TRUE	0	0
2024-05-17	190	0	PUT	0	0	63.58	TRUE	0	0
2024-05-17	195	0	PUT	0	0	64.73	TRUE	0	0
2024-05-17	200	0	PUT	0	0	65.95	TRUE	0	0
2024-05-17	205	0	PUT	0	0	68	TRUE	0	0
2024-05-17	210	0	PUT	0	0	92.69	TRUE	0	0
2024-05-17	215	0	PUT	0	0	72.8	TRUE	0	0
2024-05-17	220	0	PUT	0	0	86.81	TRUE	0	0
2024-05-17	230	0	PUT	0	0	126	TRUE	0	0
2024-05-24	75	0	CALL	0	0	170.07	TRUE	0	0
2024-05-24	80	0	CALL	0	0	146.83	TRUE	0	0
2024-05-24	85	0	CALL	0	0	75.03	TRUE	0	0
2024-05-24	90	0	CALL	0	0	124.27	TRUE	0	0
2024-05-24	95	0	CALL	0	0	120.14	TRUE	0	0
2024-05-24	100	0	CALL	0	0	67.06	TRUE	0	0
2024-05-24	105	0	CALL	0	0	58.47	TRUE	0	0
2024-05-24	110	37.22	CALL	0	1	52.99	TRUE	0	0
2024-05-24	115	0	CALL	0	0	49.19	TRUE	0	0
2024-05-24	120	0	CALL	0	0	37.63	TRUE	0	0
2024-05-24	125	0	CALL	0	0	42.94	TRUE	0	0
2024-05-24	130	0	CALL	0	0	31.51	TRUE	0	0
2024-05-24	135	0	CALL	0	0	32.79	TRUE	0	0
2024-05-24	140	0	CALL	0	0	30.8	TRUE	0	0
2024-05-24	145	7.23	CALL	36	40	31.39	TRUE	3.31	0.84
2024-05-24	150	4.37	CALL	18	29	29.63	FALSE	1.69	0.63
2024-05-24	155	2.52	CALL	11	23	29.42	FALSE	2.52	0
2024-05-24	160	1.4	CALL	3	3	29.78	FALSE	1.4	0
2024-05-24	165	2.6	CALL	0	0	29.39	FALSE	0	0
2024-05-24	170	0.81	CALL	0	3	29.64	FALSE	0	0
2024-05-24	175	2.2	CALL	0	28	41.64	FALSE	0	0
2024-05-24	180	0.53	CALL	0	1	0	FALSE	0	0
2024-05-24	185	0	CALL	0	0	0	FALSE	0	0
2024-05-24	190	0	CALL	0	0	0	FALSE	0	0
2024-05-24	195	0	CALL	0	0	0	FALSE	0	0
2024-05-24	200	0	CALL	0	0	0	FALSE	0	0
2024-05-24	205	0	CALL	0	0	0	FALSE	0	0
2024-05-24	210	0	CALL	0	0	0	FALSE	0	0
2024-05-24	215	0	CALL	0	0	0	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	225	0	CALL	0	0	0	FALSE	0	0
2024-05-24	230	0	CALL	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0.45	PUT	0	1	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0.34	PUT	0	2	0	FALSE	0	0
2024-05-24	125	0.35	PUT	15	30	37.87	FALSE	-0.16	-0.31
2024-05-24	130	1.1	PUT	0	54	35.86	FALSE	0	0
2024-05-24	135	2.29	PUT	0	16	31.81	FALSE	0	0
2024-05-24	140	4.1	PUT	0	9	32.11	FALSE	0	0
2024-05-24	145	3.85	PUT	0	27	30.62	FALSE	0	0
2024-05-24	150	9.32	PUT	0	37	30.13	TRUE	0	0
2024-05-24	155	13.12	PUT	0	3	24.34	TRUE	0	0
2024-05-24	160	13.3	PUT	0	1	28.38	TRUE	0	0
2024-05-24	165	0	PUT	0	0	25.66	TRUE	0	0
2024-05-24	170	0	PUT	0	0	29.32	TRUE	0	0
2024-05-24	175	0	PUT	0	0	37.39	TRUE	0	0
2024-05-24	180	29.8	PUT	0	1	64.71	TRUE	0	0
2024-05-24	185	0	PUT	0	0	49.43	TRUE	0	0
2024-05-24	190	0	PUT	0	0	76.14	TRUE	0	0
2024-05-24	195	0	PUT	0	0	80.37	TRUE	0	0
2024-05-24	200	0	PUT	0	0	55.25	TRUE	0	0
2024-05-24	205	0	PUT	0	0	90.26	TRUE	0	0
2024-05-24	210	0	PUT	0	0	96.08	TRUE	0	0
2024-05-24	215	0	PUT	0	0	71.26	TRUE	0	0
2024-05-24	220	0	PUT	0	0	104.94	TRUE	0	0
2024-05-24	225	0	PUT	0	0	107.92	TRUE	0	0
2024-05-24	230	0	PUT	0	0	89.53	TRUE	0	0
2024-05-31	75	0	CALL	0	0	78.65	TRUE	0	0
2024-05-31	80	0	CALL	0	0	143.27	TRUE	0	0
2024-05-31	85	0	CALL	0	0	63.56	TRUE	0	0
2024-05-31	90	0	CALL	0	0	62.36	TRUE	0	0
2024-05-31	95	0	CALL	0	0	103.85	TRUE	0	0
2024-05-31	100	0	CALL	0	0	55.05	TRUE	0	0
2024-05-31	105	0	CALL	0	0	85.62	TRUE	0	0
2024-05-31	110	0	CALL	0	0	45.8	TRUE	0	0
2024-05-31	115	0	CALL	0	0	44.51	TRUE	0	0
2024-05-31	120	0	CALL	0	0	40.12	TRUE	0	0
2024-05-31	125	22.65	CALL	0	1	34.23	TRUE	0	0
2024-05-31	130	0	CALL	0	0	32.77	TRUE	0	0
2024-05-31	135	0	CALL	0	0	37.59	TRUE	0	0
2024-05-31	140	0	CALL	0	0	36.02	TRUE	0	0
2024-05-31	145	7.3	CALL	16	11	28.23	TRUE	7.3	0
2024-05-31	150	4.6	CALL	17	6	27.6	FALSE	4.6	0
2024-05-31	155	3.25	CALL	8	38	25.99	FALSE	3.25	0
2024-05-31	160	0.88	CALL	0	7	27.72	FALSE	0	0
2024-05-31	165	1.56	CALL	0	2	28.12	FALSE	0	0
2024-05-31	170	0.28	CALL	0	1	28.9	FALSE	0	0
2024-05-31	175	0	CALL	0	0	37.96	FALSE	0	0
2024-05-31	180	0	CALL	0	0	0	FALSE	0	0
2024-05-31	185	0	CALL	0	0	0	FALSE	0	0
2024-05-31	190	0	CALL	0	0	0	FALSE	0	0
2024-05-31	195	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0	CALL	0	0	0	FALSE	0	0
2024-05-31	205	0	CALL	0	0	0	FALSE	0	0
2024-05-31	210	0	CALL	0	0	0	FALSE	0	0
2024-05-31	215	0	CALL	0	0	0	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0.15	PUT	0	6	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0.45	PUT	0	1	49.32	FALSE	0	0
2024-05-31	125	0.9	PUT	0	6	36.61	FALSE	0	0
2024-05-31	130	1.21	PUT	0	7	34.03	FALSE	0	0
2024-05-31	135	1.92	PUT	0	2	32.46	FALSE	0	0
2024-05-31	140	3.97	PUT	0	6	30.96	FALSE	0	0
2024-05-31	145	6.4	PUT	0	27	30.06	FALSE	0	0
2024-05-31	150	6.5	PUT	4	1	30.67	TRUE	6.5	0
2024-05-31	155	0	PUT	0	0	23.95	TRUE	0	0
2024-05-31	160	15.45	PUT	0	5	27.73	TRUE	0	0
2024-05-31	165	0	PUT	0	0	28.97	TRUE	0	0
2024-05-31	170	0	PUT	0	0	36.24	TRUE	0	0
2024-05-31	175	0	PUT	0	0	54.19	TRUE	0	0
2024-05-31	180	0	PUT	0	0	37.82	TRUE	0	0
2024-05-31	185	0	PUT	0	0	42	TRUE	0	0
2024-05-31	190	0	PUT	0	0	69.44	TRUE	0	0
2024-05-31	195	0	PUT	0	0	54.96	TRUE	0	0
2024-05-31	200	0	PUT	0	0	58.9	TRUE	0	0
2024-05-31	205	0	PUT	0	0	83.33	TRUE	0	0
2024-05-31	210	0	PUT	0	0	87.6	TRUE	0	0
2024-05-31	215	0	PUT	0	0	74.89	TRUE	0	0
2024-05-31	220	0	PUT	0	0	67.27	TRUE	0	0
2024-05-31	225	0	PUT	0	0	98.42	TRUE	0	0
2024-06-21	55	76.1	CALL	0	3	162.1	TRUE	0	0
2024-06-21	60	102.77	CALL	0	55	107.5	TRUE	0	0
2024-06-21	65	0	CALL	0	0	110.9	TRUE	0	0
2024-06-21	70	85.71	CALL	0	4	88.47	TRUE	0	0
2024-06-21	75	0	CALL	0	0	57.01	TRUE	0	0
2024-06-21	80	70.52	CALL	0	19	86.37	TRUE	0	0
2024-06-21	85	69.7	CALL	0	16	68.6	TRUE	0	0
2024-06-21	90	55.03	CALL	0	1	62.64	TRUE	0	0
2024-06-21	95	47.83	CALL	0	30	56.94	TRUE	0	0
2024-06-21	100	47.59	CALL	0	43	44.58	TRUE	0	0
2024-06-21	105	52	CALL	0	185	53.45	TRUE	0	0
2024-06-21	110	54.16	CALL	0	52	41.05	TRUE	0	0
2024-06-21	115	47.35	CALL	0	102	40.25	TRUE	0	0
2024-06-21	120	23.5	CALL	0	169	39.12	TRUE	0	0
2024-06-21	125	24.55	CALL	2	100	31.62	TRUE	24.55	0
2024-06-21	130	33.92	CALL	0	245	23.78	TRUE	0	0
2024-06-21	135	13.04	CALL	0	258	36.72	TRUE	0	0
2024-06-21	140	12.8	CALL	6	280	32.54	TRUE	12.8	0
2024-06-21	145	9.46	CALL	33	600	30.04	TRUE	2.91	0.44
2024-06-21	150	6.6	CALL	10	505	29.79	FALSE	2.2	0.5
2024-06-21	155	4.4	CALL	30	740	28.89	FALSE	1.7	0.63
2024-06-21	160	2.93	CALL	18	473	28.94	FALSE	1.23	0.72
2024-06-21	165	1.83	CALL	17	421	28.64	FALSE	0.78	0.74
2024-06-21	170	0.6	CALL	0	703	28.45	FALSE	0	0
2024-06-21	175	0.35	CALL	0	141	28.44	FALSE	0	0
2024-06-21	180	0.36	CALL	41	103	28.26	FALSE	0.36	0
2024-06-21	185	1.07	CALL	0	29	36.99	FALSE	0	0
2024-06-21	190	0.1	CALL	0	43	0	FALSE	0	0
2024-06-21	195	0.14	CALL	5	69	32.04	FALSE	0.14	0
2024-06-21	200	0.1	CALL	0	166	0	FALSE	0	0
2024-06-21	210	0.42	CALL	0	5	0	FALSE	0	0
2024-06-21	220	0	CALL	0	0	0	FALSE	0	0
2024-06-21	230	0.1	CALL	0	20	0	FALSE	0	0
2024-06-21	55	0.12	PUT	0	444	0	FALSE	0	0
2024-06-21	60	0.18	PUT	0	53	0	FALSE	0	0
2024-06-21	65	0.05	PUT	0	25	0	FALSE	0	0
2024-06-21	70	0.05	PUT	0	69	0	FALSE	0	0
2024-06-21	75	0.1	PUT	0	31	0	FALSE	0	0
2024-06-21	80	0.1	PUT	0	305	0	FALSE	0	0
2024-06-21	85	0.48	PUT	0	49	0	FALSE	0	0
2024-06-21	90	0.2	PUT	0	256	0	FALSE	0	0
2024-06-21	95	0.25	PUT	0	164	0	FALSE	0	0
2024-06-21	100	0.25	PUT	0	323	0	FALSE	0	0
2024-06-21	105	0.28	PUT	0	743	57.05	FALSE	0	0
2024-06-21	110	0.43	PUT	0	307	51.17	FALSE	0	0
2024-06-21	115	0.75	PUT	0	139	46.41	FALSE	0	0
2024-06-21	120	0.76	PUT	0	158	35.72	FALSE	0	0
2024-06-21	125	0.82	PUT	2	618	33.81	FALSE	-0.44	-0.35
2024-06-21	130	1.4	PUT	4	1282	32.98	FALSE	-0.75	-0.35
2024-06-21	135	2.19	PUT	20	339	31.62	FALSE	-1.07	-0.33
2024-06-21	140	3.3	PUT	32	287	30.13	FALSE	-1.53	-0.32
2024-06-21	145	4.95	PUT	4	419	29.97	FALSE	-2.13	-0.3
2024-06-21	150	7.4	PUT	54	569	29.1	TRUE	-2.47	-0.25
2024-06-21	155	10.3	PUT	5	323	28.53	TRUE	10.3	0
2024-06-21	160	13.65	PUT	2	276	27.35	TRUE	13.65	0
2024-06-21	165	18.29	PUT	1	332	30.95	TRUE	-3.88	-0.18
2024-06-21	170	27.05	PUT	0	83	31.04	TRUE	0	0
2024-06-21	175	17.1	PUT	0	36	29.77	TRUE	0	0
2024-06-21	180	29.8	PUT	0	0	46.11	TRUE	0	0
2024-06-21	185	44.16	PUT	0	0	53.26	TRUE	0	0
2024-06-21	190	0	PUT	0	0	43.8	TRUE	0	0
2024-06-21	195	0	PUT	0	0	46.54	TRUE	0	0
2024-06-21	200	0	PUT	0	0	49.84	TRUE	0	0
2024-06-21	210	0	PUT	0	0	51.84	TRUE	0	0
2024-06-21	220	0	PUT	0	0	55.38	TRUE	0	0
2024-06-21	230	0	PUT	0	0	64.11	TRUE	0	0
2024-08-16	75	76.41	CALL	0	35	63.04	TRUE	0	0
2024-08-16	80	0	CALL	0	0	58.22	TRUE	0	0
2024-08-16	85	63.62	CALL	0	2	53.63	TRUE	0	0
2024-08-16	90	68.07	CALL	0	74	50.31	TRUE	0	0
2024-08-16	95	60.5	CALL	0	106	47.76	TRUE	0	0
2024-08-16	100	54.48	CALL	0	28	41.81	TRUE	0	0
2024-08-16	105	49.2	CALL	0	47	41.78	TRUE	0	0
2024-08-16	110	0	CALL	0	0	42.64	TRUE	0	0
2024-08-16	115	34.6	CALL	0	2	30	TRUE	0	0
2024-08-16	120	39.4	CALL	0	22	38.24	TRUE	0	0
2024-08-16	125	42	CALL	0	7	37.21	TRUE	0	0
2024-08-16	130	22.6	CALL	0	19	33.56	TRUE	0	0
2024-08-16	135	19.1	CALL	1	33	31.75	TRUE	3	0.19
2024-08-16	140	11.9	CALL	0	31	32.89	TRUE	0	0
2024-08-16	145	13.6	CALL	10	70	31.58	TRUE	3.5	0.35
2024-08-16	150	10.43	CALL	8	138	30.77	FALSE	3.33	0.47
2024-08-16	155	7.95	CALL	8	118	30.37	FALSE	2.05	0.35
2024-08-16	160	6.05	CALL	3	144	29.92	FALSE	1.55	0.34
2024-08-16	165	4.7	CALL	8	74	30.17	FALSE	1.5	0.47
2024-08-16	170	3.43	CALL	3	84	29.69	FALSE	1.33	0.63
2024-08-16	175	2.5	CALL	12	183	29.49	FALSE	0.7	0.39
2024-08-16	180	1.77	CALL	5	46	29.19	FALSE	1.77	0
2024-08-16	185	0.75	CALL	0	59	28.58	FALSE	0	0
2024-08-16	190	0.88	CALL	1	137	29.01	FALSE	0.33	0.6
2024-08-16	195	0.84	CALL	0	67	28.34	FALSE	0	0
2024-08-16	200	0.95	CALL	4	38	28.98	FALSE	0.95	0
2024-08-16	210	1.4	CALL	0	3	36.56	FALSE	0	0
2024-08-16	220	0.08	CALL	0	10	0	FALSE	0	0
2024-08-16	230	0.47	CALL	0	4	0	FALSE	0	0
2024-08-16	240	0	CALL	0	0	0	FALSE	0	0
2024-08-16	75	0.35	PUT	0	4	0	FALSE	0	0
2024-08-16	80	0.7	PUT	0	1	0	FALSE	0	0
2024-08-16	85	0	PUT	0	0	0	FALSE	0	0
2024-08-16	90	0	PUT	0	0	56.91	FALSE	0	0
2024-08-16	95	0.55	PUT	0	1	52.45	FALSE	0	0
2024-08-16	100	0.1	PUT	0	156	48.39	FALSE	0	0
2024-08-16	105	0.76	PUT	0	9	42.76	FALSE	0	0
2024-08-16	110	1.35	PUT	0	193	38.19	FALSE	0	0
2024-08-16	115	1.55	PUT	0	325	36.58	FALSE	0	0
2024-08-16	120	2.25	PUT	0	378	35.45	FALSE	0	0
2024-08-16	125	2.3	PUT	14	589	33.99	FALSE	-0.73	-0.24
2024-08-16	130	3.3	PUT	14	198	33.52	FALSE	-0.85	-0.2
2024-08-16	135	4.4	PUT	11	372	32.33	FALSE	-1.6	-0.27
2024-08-16	140	5.9	PUT	10	145	31.54	FALSE	-2.1	-0.26
2024-08-16	145	7.85	PUT	53	81	31.08	FALSE	-2.14	-0.21
2024-08-16	150	10.3	PUT	15	258	30.97	TRUE	10.3	0
2024-08-16	155	12.8	PUT	5	174	29.79	TRUE	12.8	0
2024-08-16	160	15.9	PUT	0	134	26.88	TRUE	0	0
2024-08-16	165	23.2	PUT	0	28	27.33	TRUE	0	0
2024-08-16	170	14	PUT	0	5	27.01	TRUE	0	0
2024-08-16	175	28.5	PUT	1	18	32.76	TRUE	28.5	0
2024-08-16	180	0	PUT	0	0	35.7	TRUE	0	0
2024-08-16	185	38.8	PUT	0	5	33.62	TRUE	0	0
2024-08-16	190	0	PUT	0	0	32.7	TRUE	0	0
2024-08-16	195	0	PUT	0	0	35.93	TRUE	0	0
2024-08-16	200	0	PUT	0	0	42.25	TRUE	0	0
2024-08-16	210	0	PUT	0	0	55.35	TRUE	0	0
2024-08-16	220	0	PUT	0	0	48.9	TRUE	0	0
2024-08-16	230	0	PUT	0	0	53.16	TRUE	0	0
2024-08-16	240	0	PUT	0	0	56.57	TRUE	0	0
2024-11-15	75	73.5	CALL	0	131	56.47	TRUE	0	0
2024-11-15	80	0	CALL	0	0	51.95	TRUE	0	0
2024-11-15	85	70.53	CALL	0	135	49.35	TRUE	0	0
2024-11-15	90	65.74	CALL	0	89	46.17	TRUE	0	0
2024-11-15	95	54.8	CALL	0	70	43.84	TRUE	0	0
2024-11-15	100	60.45	CALL	0	345	40.28	TRUE	0	0
2024-11-15	105	45.2	CALL	0	33	36.12	TRUE	0	0
2024-11-15	110	42.61	CALL	0	15	36.31	TRUE	0	0
2024-11-15	115	43.4	CALL	0	38	37.37	TRUE	0	0
2024-11-15	120	33.5	CALL	0	42	39.67	TRUE	0	0
2024-11-15	125	39.25	CALL	0	42	36.25	TRUE	0	0
2024-11-15	130	32.21	CALL	0	58	33.35	TRUE	0	0
2024-11-15	135	23.72	CALL	0	22	35.82	TRUE	0	0
2024-11-15	140	34	CALL	0	101	34.14	TRUE	0	0
2024-11-15	145	17.75	CALL	3	43	32.97	TRUE	17.75	0
2024-11-15	150	15.15	CALL	3	125	32.55	FALSE	2.95	0.24
2024-11-15	155	13.1	CALL	5	52	32.8	FALSE	2.9	0.28
2024-11-15	160	10.9	CALL	5	82	32.13	FALSE	2.5	0.3
2024-11-15	165	9.1	CALL	4	138	31.83	FALSE	2	0.28
2024-11-15	170	7.5	CALL	9	116	31.46	FALSE	7.5	0
2024-11-15	175	4.6	CALL	0	102	30.67	FALSE	0	0
2024-11-15	180	3.7	CALL	0	143	30.22	FALSE	0	0
2024-11-15	185	3.2	CALL	0	88	30.11	FALSE	0	0
2024-11-15	190	2.3	CALL	0	45	29.92	FALSE	0	0
2024-11-15	195	2.51	CALL	53	31	29.4	FALSE	2.51	0
2024-11-15	200	1.35	CALL	0	109	29.37	FALSE	0	0
2024-11-15	210	2.8	CALL	0	27	29.16	FALSE	0	0
2024-11-15	220	2.45	CALL	0	2	29.44	FALSE	0	0
2024-11-15	230	0.57	CALL	0	45	0	FALSE	0	0
2024-11-15	240	0.47	CALL	0	9	0	FALSE	0	0
2024-11-15	75	0.6	PUT	0	3	50.96	FALSE	0	0
2024-11-15	80	0.1	PUT	0	13	0	FALSE	0	0
2024-11-15	85	0.75	PUT	0	3	0	FALSE	0	0
2024-11-15	90	1.02	PUT	0	18	0	FALSE	0	0
2024-11-15	95	0.95	PUT	10	13	40.59	FALSE	0.95	0
2024-11-15	100	1.5	PUT	1	35	39.49	FALSE	1.5	0
2024-11-15	105	1.62	PUT	53	15	38.01	FALSE	1.62	0
2024-11-15	110	2.11	PUT	53	155	36.91	FALSE	2.11	0
2024-11-15	115	2.83	PUT	2	158	36.34	FALSE	2.83	0
2024-11-15	120	3.9	PUT	0	282	35.51	FALSE	0	0
2024-11-15	125	4.7	PUT	2	124	34.88	FALSE	-1.4	-0.23
2024-11-15	130	7.4	PUT	0	91	33.95	FALSE	0	0
2024-11-15	135	8.29	PUT	1	100	33.41	FALSE	-0.71	-0.08
2024-11-15	140	9.5	PUT	2	131	32.88	FALSE	-1.7	-0.15
2024-11-15	145	11.05	PUT	11	291	32.19	FALSE	-2.15	-0.16
2024-11-15	150	16.1	PUT	0	141	31.92	TRUE	0	0
2024-11-15	155	15.9	PUT	5	156	31.11	TRUE	15.9	0
2024-11-15	160	19.4	PUT	0	82	32.66	TRUE	0	0
2024-11-15	165	0	PUT	0	0	30	TRUE	0	0
2024-11-15	170	18.4	PUT	0	1	30.3	TRUE	0	0
2024-11-15	175	24.8	PUT	0	8	29.87	TRUE	0	0
2024-11-15	180	38.6	PUT	0	3	30.48	TRUE	0	0
2024-11-15	185	0	PUT	0	0	28.14	TRUE	0	0
2024-11-15	190	0	PUT	0	0	29.61	TRUE	0	0
2024-11-15	195	42.7	PUT	0	2	29.81	TRUE	0	0
2024-11-15	200	0	PUT	0	0	31.29	TRUE	0	0
2024-11-15	210	0	PUT	0	0	45.77	TRUE	0	0
2024-11-15	220	0	PUT	0	0	49.82	TRUE	0	0
2024-11-15	230	0	PUT	0	0	53.61	TRUE	0	0
2024-11-15	240	0	PUT	0	0	57.19	TRUE	0	0
2025-01-17	35	120	CALL	0	2	71.75	TRUE	0	0
2025-01-17	37.5	119.3	CALL	0	3	69.24	TRUE	0	0
2025-01-17	40	0	CALL	0	0	73.75	TRUE	0	0
2025-01-17	42.5	78.3	CALL	0	3	68.95	TRUE	0	0
2025-01-17	45	95.5	CALL	0	2	69.68	TRUE	0	0
2025-01-17	47.5	74.4	CALL	0	55	66.93	TRUE	0	0
2025-01-17	50	103.23	CALL	0	230	64.3	TRUE	0	0
2025-01-17	55	99.5	CALL	0	188	63.85	TRUE	0	0
2025-01-17	60	104	CALL	0	451	59.86	TRUE	0	0
2025-01-17	62.5	91.95	CALL	0	55	54.82	TRUE	0	0
2025-01-17	65	80.63	CALL	0	192	58.93	TRUE	0	0
2025-01-17	67.5	66.2	CALL	0	5	53.9	TRUE	0	0
2025-01-17	70	77.82	CALL	0	104	48.65	TRUE	0	0
2025-01-17	72.5	74.2	CALL	0	26	49.06	TRUE	0	0
2025-01-17	75	43	CALL	0	20	51.9	TRUE	0	0
2025-01-17	77.5	25.4	CALL	0	2	48.8	TRUE	0	0
2025-01-17	80	73.16	CALL	0	109	48.82	TRUE	0	0
2025-01-17	82.5	29.7	CALL	0	14	47.74	TRUE	0	0
2025-01-17	85	71.1	CALL	0	36	47.02	TRUE	0	0
2025-01-17	87.5	59.2	CALL	0	97	45.48	TRUE	0	0
2025-01-17	90	71.2	CALL	0	43	44.65	TRUE	0	0
2025-01-17	92.5	69.07	CALL	0	759	46.2	TRUE	0	0
2025-01-17	95	56.15	CALL	0	35	41.26	TRUE	0	0
2025-01-17	97.5	35.3	CALL	0	38	41.51	TRUE	0	0
2025-01-17	100	55.01	CALL	0	424	43.51	TRUE	0	0
2025-01-17	105	61.25	CALL	0	223	42.09	TRUE	0	0
2025-01-17	110	40.28	CALL	0	231	40.2	TRUE	0	0
2025-01-17	115	44.2	CALL	0	434	37.42	TRUE	0	0
2025-01-17	120	50.35	CALL	0	198	35.7	TRUE	0	0
2025-01-17	125	28.8	CALL	0	154	33.87	TRUE	0	0
2025-01-17	130	29.65	CALL	2	215	35.01	TRUE	29.65	0
2025-01-17	135	23.5	CALL	0	151	35.07	TRUE	0	0
2025-01-17	140	23.25	CALL	2	223	33.75	TRUE	23.25	0
2025-01-17	145	17.57	CALL	0	386	33.33	TRUE	0	0
2025-01-17	150	17.8	CALL	7	478	32.78	FALSE	17.8	0
2025-01-17	155	13.2	CALL	0	959	32.21	FALSE	0	0
2025-01-17	160	10.8	CALL	0	264	31.7	FALSE	0	0
2025-01-17	165	9.3	CALL	0	215	31.17	FALSE	0	0
2025-01-17	170	9.45	CALL	1	360	30.83	FALSE	1.7	0.22
2025-01-17	175	7	CALL	6	1071	30.28	FALSE	7	0
2025-01-17	180	5.66	CALL	0	179	30.09	FALSE	0	0
2025-01-17	185	5.94	CALL	0	221	29.38	FALSE	0	0
2025-01-17	190	5.2	CALL	0	113	29.24	FALSE	0	0
2025-01-17	195	4.3	CALL	0	172	29.01	FALSE	0	0
2025-01-17	200	3.4	CALL	0	199	28.86	FALSE	0	0
2025-01-17	210	2.85	CALL	0	69	28.38	FALSE	0	0
2025-01-17	220	1.03	CALL	0	94	28.11	FALSE	0	0
2025-01-17	230	2.05	CALL	0	49	27.86	FALSE	0	0
2025-01-17	240	0.82	CALL	0	13	30.96	FALSE	0	0
2025-01-17	35	0.1	PUT	0	597	0	FALSE	0	0
2025-01-17	37.5	0.13	PUT	0	48	0	FALSE	0	0
2025-01-17	40	0.05	PUT	0	12	0	FALSE	0	0
2025-01-17	42.5	0.89	PUT	0	18	0	FALSE	0	0
2025-01-17	45	0.1	PUT	0	217	0	FALSE	0	0
2025-01-17	47.5	1.03	PUT	0	6	75.6	FALSE	0	0
2025-01-17	50	0.36	PUT	0	449	64.13	FALSE	0	0
2025-01-17	55	0.6	PUT	0	60	67.57	FALSE	0	0
2025-01-17	60	0.65	PUT	0	66	68.85	FALSE	0	0
2025-01-17	62.5	0.58	PUT	0	9	61.23	FALSE	0	0
2025-01-17	65	0.59	PUT	0	70	64.35	FALSE	0	0
2025-01-17	67.5	0.68	PUT	0	88	57.71	FALSE	0	0
2025-01-17	70	0.72	PUT	0	240	50.1	FALSE	0	0
2025-01-17	72.5	0.71	PUT	0	22	52.07	FALSE	0	0
2025-01-17	75	0.8	PUT	0	25	48.48	FALSE	0	0
2025-01-17	77.5	1.2	PUT	0	215	51.26	FALSE	0	0
2025-01-17	80	1.5	PUT	0	101	49.86	FALSE	0	0
2025-01-17	82.5	1.1	PUT	0	52	48.87	FALSE	0	0
2025-01-17	85	1.2	PUT	0	118	47.25	FALSE	0	0
2025-01-17	87.5	1.3	PUT	0	33	45.47	FALSE	0	0
2025-01-17	90	1.8	PUT	0	980	43.19	FALSE	0	0
2025-01-17	92.5	2.25	PUT	0	282	42.36	FALSE	0	0
2025-01-17	95	2	PUT	0	471	41.62	FALSE	0	0
2025-01-17	97.5	2.45	PUT	0	286	40.8	FALSE	0	0
2025-01-17	100	2.05	PUT	19	739	40.7	FALSE	-0.7	-0.25
2025-01-17	105	3.3	PUT	0	577	39.57	FALSE	0	0
2025-01-17	110	4	PUT	0	426	37.87	FALSE	0	0
2025-01-17	115	4.34	PUT	0	830	37.14	FALSE	0	0
2025-01-17	120	5.1	PUT	10	538	36.27	FALSE	-0.7	-0.12
2025-01-17	125	7.72	PUT	0	324	35.53	FALSE	0	0
2025-01-17	130	9.5	PUT	0	1025	34.73	FALSE	0	0
2025-01-17	135	10.6	PUT	0	386	33.27	FALSE	0	0
2025-01-17	140	10.65	PUT	1	202	33.4	FALSE	10.65	0
2025-01-17	145	14.6	PUT	0	137	32.69	FALSE	0	0
2025-01-17	150	18.45	PUT	0	241	32.22	TRUE	0	0
2025-01-17	155	17.5	PUT	0	123	31.66	TRUE	0	0
2025-01-17	160	17.4	PUT	0	710	31.21	TRUE	0	0
2025-01-17	165	23.38	PUT	0	184	30.74	TRUE	0	0
2025-01-17	170	31.7	PUT	0	27	28.94	TRUE	0	0
2025-01-17	175	31.3	PUT	0	19	27.78	TRUE	0	0
2025-01-17	180	32.3	PUT	0	18	26.91	TRUE	0	0
2025-01-17	185	0	PUT	0	0	26.42	TRUE	0	0
2025-01-17	190	32.2	PUT	0	1	30.05	TRUE	0	0
2025-01-17	195	0	PUT	0	0	34.65	TRUE	0	0
2025-01-17	200	48.4	PUT	0	0	29.3	TRUE	0	0
2025-01-17	210	0	PUT	0	0	41.32	TRUE	0	0
2025-01-17	220	0	PUT	0	0	36.13	TRUE	0	0
2025-01-17	230	0	PUT	0	0	38.74	TRUE	0	0
2025-01-17	240	0	PUT	0	0	41.68	TRUE	0	0
2025-06-20	75	0	CALL	0	0	49.44	TRUE	0	0
2025-06-20	80	0	CALL	0	0	45.49	TRUE	0	0
2025-06-20	85	0	CALL	0	0	42.34	TRUE	0	0
2025-06-20	90	0	CALL	0	0	40.06	TRUE	0	0
2025-06-20	95	62.26	CALL	0	2	42.4	TRUE	0	0
2025-06-20	100	55.3	CALL	1	1	36.1	TRUE	3.05	0.06
2025-06-20	105	0	CALL	0	0	38.72	TRUE	0	0
2025-06-20	110	0	CALL	0	0	38.29	TRUE	0	0
2025-06-20	115	0	CALL	0	0	37.77	TRUE	0	0
2025-06-20	120	42.9	CALL	0	4	34.98	TRUE	0	0
2025-06-20	125	0	CALL	0	0	36.09	TRUE	0	0
2025-06-20	130	0	CALL	0	0	33.8	TRUE	0	0
2025-06-20	135	30.8	CALL	2	3	33.51	TRUE	30.8	0
2025-06-20	140	35.2	CALL	0	8	32.37	TRUE	0	0
2025-06-20	145	26.5	CALL	25	22	34.94	TRUE	3.75	0.16
2025-06-20	150	26.2	CALL	0	7	33.41	FALSE	0	0
2025-06-20	155	21.3	CALL	0	229	32.96	FALSE	0	0
2025-06-20	160	21.35	CALL	0	22	32.58	FALSE	0	0
2025-06-20	165	23.9	CALL	0	3	31.96	FALSE	0	0
2025-06-20	170	14.6	CALL	3	7	31.56	FALSE	2.6	0.22
2025-06-20	175	13.2	CALL	3	2	31.72	FALSE	13.2	0
2025-06-20	180	11.4	CALL	1	16	31	FALSE	1.9	0.2
2025-06-20	185	10.2	CALL	1	26	31.04	FALSE	10.2	0
2025-06-20	190	8.6	CALL	2	2	30.17	FALSE	1.6	0.23
2025-06-20	195	9.3	CALL	0	4	30.22	FALSE	0	0
2025-06-20	200	5.4	CALL	0	15	29.88	FALSE	0	0
2025-06-20	210	6.7	CALL	0	2	29.57	FALSE	0	0
2025-06-20	220	6.4	CALL	0	13	29.16	FALSE	0	0
2025-06-20	230	5.6	CALL	0	1	28.92	FALSE	0	0
2025-06-20	240	3.8	CALL	0	3	29.02	FALSE	0	0
2025-06-20	75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	80	2.06	PUT	0	3	43.22	FALSE	0	0
2025-06-20	85	0	PUT	0	0	42.47	FALSE	0	0
2025-06-20	90	2.19	PUT	0	2	41.12	FALSE	0	0
2025-06-20	95	0	PUT	0	0	39.87	FALSE	0	0
2025-06-20	100	4.4	PUT	0	22	39.19	FALSE	0	0
2025-06-20	105	5.37	PUT	0	14	35.74	FALSE	0	0
2025-06-20	110	6	PUT	0	32	37.47	FALSE	0	0
2025-06-20	115	6.3	PUT	2	3	36.28	FALSE	6.3	0
2025-06-20	120	7	PUT	0	37	36.13	FALSE	0	0
2025-06-20	125	9.6	PUT	0	1	35.5	FALSE	0	0
2025-06-20	130	12.5	PUT	0	2	36.9	FALSE	0	0
2025-06-20	135	13.8	PUT	0	8	35.87	FALSE	0	0
2025-06-20	140	15.5	PUT	0	150	33.64	FALSE	0	0
2025-06-20	145	17.07	PUT	0	35	33.19	FALSE	0	0
2025-06-20	150	14	PUT	0	16	34.58	TRUE	0	0
2025-06-20	155	23.05	PUT	0	179	32.59	TRUE	0	0
2025-06-20	160	25.4	PUT	0	6	31.54	TRUE	0	0
2025-06-20	165	0	PUT	0	0	29.89	TRUE	0	0
2025-06-20	170	29.2	PUT	0	0	30.66	TRUE	0	0
2025-06-20	175	25.3	PUT	0	27	32.27	TRUE	0	0
2025-06-20	180	0	PUT	0	0	28.52	TRUE	0	0
2025-06-20	185	0	PUT	0	0	29.3	TRUE	0	0
2025-06-20	190	0	PUT	0	0	27.7	TRUE	0	0
2025-06-20	195	50.8	PUT	0	1	28.8	TRUE	0	0
2025-06-20	200	0	PUT	0	0	29.58	TRUE	0	0
2025-06-20	210	0	PUT	0	0	30.71	TRUE	0	0
2025-06-20	220	0	PUT	0	0	38.44	TRUE	0	0
2025-06-20	230	0	PUT	0	0	41.66	TRUE	0	0
2025-06-20	240	0	PUT	0	0	43.13	TRUE	0	0
2026-01-16	55	101.5	CALL	0	0	48.69	TRUE	0	0
2026-01-16	60	0	CALL	0	0	47.69	TRUE	0	0
2026-01-16	65	82.73	CALL	0	52	44.02	TRUE	0	0
2026-01-16	70	0	CALL	0	0	45.09	TRUE	0	0
2026-01-16	75	75	CALL	0	21	40.65	TRUE	0	0
2026-01-16	80	72.82	CALL	0	12	42.5	TRUE	0	0
2026-01-16	85	73.91	CALL	0	4	40.26	TRUE	0	0
2026-01-16	90	63.23	CALL	0	74	37.2	TRUE	0	0
2026-01-16	95	62.21	CALL	0	15	38.38	TRUE	0	0
2026-01-16	100	59.95	CALL	8	81	38.25	TRUE	59.95	0
2026-01-16	105	50.92	CALL	0	111	37.33	TRUE	0	0
2026-01-16	110	55	CALL	0	53	34.47	TRUE	0	0
2026-01-16	115	60.33	CALL	0	32	36.06	TRUE	0	0
2026-01-16	120	42.15	CALL	0	227	35.34	TRUE	0	0
2026-01-16	125	56.5	CALL	0	3	33.3	TRUE	0	0
2026-01-16	130	41.9	CALL	0	19	33	TRUE	0	0
2026-01-16	135	35.9	CALL	1	3	32.71	TRUE	35.9	0
2026-01-16	140	34.11	CALL	0	39	33.35	TRUE	0	0
2026-01-16	145	34.2	CALL	0	26	32.07	TRUE	0	0
2026-01-16	150	29.99	CALL	0	39	32.68	FALSE	0	0
2026-01-16	155	29.65	CALL	0	30	32.47	FALSE	0	0
2026-01-16	160	25.41	CALL	0	56	31.94	FALSE	0	0
2026-01-16	165	29.2	CALL	0	30	31.72	FALSE	0	0
2026-01-16	170	20.2	CALL	0	33	32.44	FALSE	0	0
2026-01-16	175	16.16	CALL	3	133	31.12	FALSE	16.16	0
2026-01-16	180	17.7	CALL	0	193	30.75	FALSE	0	0
2026-01-16	185	15.8	CALL	0	2178	31.02	FALSE	0	0
2026-01-16	190	11.2	CALL	0	24	31.03	FALSE	0	0
2026-01-16	195	14.33	CALL	0	18	29.95	FALSE	0	0
2026-01-16	200	11.98	CALL	0	414	28.12	FALSE	0	0
2026-01-16	210	8.7	CALL	1	3	28.93	FALSE	8.7	0
2026-01-16	220	8.1	CALL	0	4	28.95	FALSE	0	0
2026-01-16	230	5	CALL	0	14	28.79	FALSE	0	0
2026-01-16	240	3.7	CALL	0	2	28.56	FALSE	0	0
2026-01-16	55	1.52	PUT	0	174	51.55	FALSE	0	0
2026-01-16	60	1.24	PUT	0	4	44.71	FALSE	0	0
2026-01-16	65	2.02	PUT	0	67	46.26	FALSE	0	0
2026-01-16	70	2.05	PUT	0	20	44.27	FALSE	0	0
2026-01-16	75	2.25	PUT	0	9	42.39	FALSE	0	0
2026-01-16	80	2.7	PUT	0	25	41.33	FALSE	0	0
2026-01-16	85	3.1	PUT	2	6	39.61	FALSE	3.1	0
2026-01-16	90	4.2	PUT	0	22	39.33	FALSE	0	0
2026-01-16	95	5.3	PUT	0	25	38.71	FALSE	0	0
2026-01-16	100	5.6	PUT	5	26	38.11	FALSE	-0.2	-0.03
2026-01-16	105	7.3	PUT	0	4	37.15	FALSE	0	0
2026-01-16	110	8.05	PUT	0	58	36.45	FALSE	0	0
2026-01-16	115	9.9	PUT	0	29	35.75	FALSE	0	0
2026-01-16	120	10.4	PUT	0	34	35.13	FALSE	0	0
2026-01-16	125	11.3	PUT	1	17	34.39	FALSE	11.3	0
2026-01-16	130	11.9	PUT	0	55	34.11	FALSE	0	0
2026-01-16	135	15.87	PUT	0	45	33.67	FALSE	0	0
2026-01-16	140	18.8	PUT	0	107	33.17	FALSE	0	0
2026-01-16	145	20.42	PUT	0	68	32.67	FALSE	0	0
2026-01-16	150	23.4	PUT	0	31	32.24	TRUE	0	0
2026-01-16	155	21	PUT	0	43	30.64	TRUE	0	0
2026-01-16	160	20.2	PUT	0	22	31.26	TRUE	0	0
2026-01-16	165	23.7	PUT	0	81	30.79	TRUE	0	0
2026-01-16	170	28.1	PUT	0	145	30.49	TRUE	0	0
2026-01-16	175	33.8	PUT	0	31	29.11	TRUE	0	0
2026-01-16	180	0	PUT	0	0	28.87	TRUE	0	0
2026-01-16	185	0	PUT	0	0	28.4	TRUE	0	0
2026-01-16	190	0	PUT	0	0	28.22	TRUE	0	0
2026-01-16	195	0	PUT	0	0	27.61	TRUE	0	0
2026-01-16	200	0	PUT	0	0	27.34	TRUE	0	0
2026-01-16	210	0	PUT	0	0	30.97	TRUE	0	0
2026-01-16	220	0	PUT	0	0	30.09	TRUE	0	0
2026-01-16	230	0	PUT	0	0	37.01	TRUE	0	0
2026-01-16	240	0	PUT	0	0	39.94	TRUE	0	0

Latest DHI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$66.51
Jun 13, 2022 7:59 PM EST	9	$66.52
Jun 13, 2022 7:59 PM EST	1	$66.51
Jun 13, 2022 7:59 PM EST	10	$66.5
Jun 13, 2022 8:03 PM EST	1	$65.67

D.R. Horton, Inc (DHI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000089924320018039/0000899243-20-018039-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882184/000021545719007358/0000215457-19-007358-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882184/000083423720008824/0000834237-20-008824-index.htm
2018-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218418000109/0000882184-18-000109-index.htm
2018-11-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218418000112/0000882184-18-000112-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000116/0000882184-18-000116-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000117/0000882184-18-000117-index.htm
2018-11-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/882184/000088218418000120/0000882184-18-000120-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000125/0000882184-18-000125-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000126/0000882184-18-000126-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000127/0000882184-18-000127-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000128/0000882184-18-000128-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000129/0000882184-18-000129-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000130/0000882184-18-000130-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000131/0000882184-18-000131-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000132/0000882184-18-000132-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000139/0000882184-18-000139-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000141/0000882184-18-000141-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000142/0000882184-18-000142-index.htm
2018-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218418000145/0000882184-18-000145-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218418000153/0000882184-18-000153-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000001/0000882184-19-000001-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000007/0000882184-19-000007-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000008/0000882184-19-000008-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000009/0000882184-19-000009-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000010/0000882184-19-000010-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218419000012/0000882184-19-000012-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218419000016/0000882184-19-000016-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000020/0000882184-19-000020-index.htm
2019-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882184/000088218419000022/0000882184-19-000022-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000025/0000882184-19-000025-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000026/0000882184-19-000026-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000033/0000882184-19-000033-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000034/0000882184-19-000034-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000035/0000882184-19-000035-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000036/0000882184-19-000036-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000037/0000882184-19-000037-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000046/0000882184-19-000046-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000047/0000882184-19-000047-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000048/0000882184-19-000048-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000049/0000882184-19-000049-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000050/0000882184-19-000050-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000051/0000882184-19-000051-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000052/0000882184-19-000052-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000053/0000882184-19-000053-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218419000056/0000882184-19-000056-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000063/0000882184-19-000063-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000064/0000882184-19-000064-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000065/0000882184-19-000065-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000066/0000882184-19-000066-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000067/0000882184-19-000067-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000068/0000882184-19-000068-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000077/0000882184-19-000077-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000078/0000882184-19-000078-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000079/0000882184-19-000079-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000080/0000882184-19-000080-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000081/0000882184-19-000081-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000082/0000882184-19-000082-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000083/0000882184-19-000083-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000084/0000882184-19-000084-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000087/0000882184-19-000087-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218419000092/0000882184-19-000092-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882184/000088218419000096/0000882184-19-000096-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218419000099/0000882184-19-000099-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218419000105/0000882184-19-000105-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882184/000088218419000107/0000882184-19-000107-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000109/0000882184-19-000109-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000111/0000882184-19-000111-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000113/0000882184-19-000113-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000116/0000882184-19-000116-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000122/0000882184-19-000122-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000123/0000882184-19-000123-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000124/0000882184-19-000124-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218419000127/0000882184-19-000127-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000132/0000882184-19-000132-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000133/0000882184-19-000133-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000134/0000882184-19-000134-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000141/0000882184-19-000141-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000142/0000882184-19-000142-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000143/0000882184-19-000143-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000145/0000882184-19-000145-index.htm
2019-11-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/882184/000088218419000147/0000882184-19-000147-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000157/0000882184-19-000157-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000158/0000882184-19-000158-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000159/0000882184-19-000159-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000160/0000882184-19-000160-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000161/0000882184-19-000161-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000162/0000882184-19-000162-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000163/0000882184-19-000163-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000164/0000882184-19-000164-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000165/0000882184-19-000165-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000169/0000882184-19-000169-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000170/0000882184-19-000170-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218419000171/0000882184-19-000171-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000006/0000882184-20-000006-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000007/0000882184-20-000007-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000008/0000882184-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000009/0000882184-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000010/0000882184-20-000010-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218420000013/0000882184-20-000013-index.htm
2020-01-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882184/000088218420000017/0000882184-20-000017-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000020/0000882184-20-000020-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000021/0000882184-20-000021-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000031/0000882184-20-000031-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000032/0000882184-20-000032-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000033/0000882184-20-000033-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000034/0000882184-20-000034-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000035/0000882184-20-000035-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000036/0000882184-20-000036-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000037/0000882184-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000038/0000882184-20-000038-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000039/0000882184-20-000039-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000042/0000882184-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218420000044/0000882184-20-000044-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000055/0000882184-20-000055-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000056/0000882184-20-000056-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000057/0000882184-20-000057-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000058/0000882184-20-000058-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000059/0000882184-20-000059-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000060/0000882184-20-000060-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000061/0000882184-20-000061-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000062/0000882184-20-000062-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000063/0000882184-20-000063-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000065/0000882184-20-000065-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000076/0000882184-20-000076-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000077/0000882184-20-000077-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000078/0000882184-20-000078-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000079/0000882184-20-000079-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000080/0000882184-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000081/0000882184-20-000081-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000082/0000882184-20-000082-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000083/0000882184-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000084/0000882184-20-000084-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000085/0000882184-20-000085-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000087/0000882184-20-000087-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218420000091/0000882184-20-000091-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218420000096/0000882184-20-000096-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882184/000088218420000099/0000882184-20-000099-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000101/0000882184-20-000101-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218420000104/0000882184-20-000104-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000088218420000108/0000882184-20-000108-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882184/000088218420000112/0000882184-20-000112-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000115/0000882184-20-000115-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000120/0000882184-20-000120-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000121/0000882184-20-000121-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000122/0000882184-20-000122-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000088218420000123/0000882184-20-000123-index.htm
2020-06-30	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000089924320018039/0000899243-20-018039-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000089924320022821/0000899243-20-022821-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000089924320022945/0000899243-20-022945-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882184/000093247119001337/0000932471-19-001337-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882184/000110465920017268/0001104659-20-017268-index.htm
2018-12-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/882184/000119312518350016/0001193125-18-350016-index.htm
2019-10-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/882184/000119312519259953/0001193125-19-259953-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000119312519261783/0001193125-19-261783-index.htm
2019-10-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/882184/000119312519263425/0001193125-19-263425-index.htm
2019-10-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/882184/000119312519263963/0001193125-19-263963-index.htm
2019-10-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/882184/000119312519264480/0001193125-19-264480-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000119312519265454/0001193125-19-265454-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000119312519265816/0001193125-19-265816-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000119312519290109/0001193125-19-290109-index.htm
2019-12-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/882184/000119312519319220/0001193125-19-319220-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000119312520012005/0001193125-20-012005-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/882184/000119312520129942/0001193125-20-129942-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/882184/000119312520131136/0001193125-20-131136-index.htm
2020-05-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/882184/000119312520132244/0001193125-20-132244-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000119312520133119/0001193125-20-133119-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000119312520133727/0001193125-20-133727-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000119312520157447/0001193125-20-157447-index.htm
2020-09-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/882184/000119312520257240/0001193125-20-257240-index.htm
2020-09-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/882184/000119312520258005/0001193125-20-258005-index.htm
2020-10-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/882184/000119312520260457/0001193125-20-260457-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000119312520261852/0001193125-20-261852-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000119312520262510/0001193125-20-262510-index.htm
2020-10-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/882184/000119312520268554/0001193125-20-268554-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882184/000119312520268557/0001193125-20-268557-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882184/000119312520268559/0001193125-20-268559-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000120919120039360/0001209191-20-039360-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000178481720000004/0001784817-20-000004-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000178481720000005/0001784817-20-000005-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882184/000178481720000006/0001784817-20-000006-index.htm

D.R. Horton, Inc (DHI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of D.R. Horton, Inc (DHI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 870%
Institutional Ownership: 8414%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-21	Michael W Hewatt	Director	Sell	7,000.00	49.45	346,149.30	0.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000113/0000882184-19-000113-index.htm
2019-12-02	Michael W Hewatt	Director	Sell	470.00	54.94	25,822.13	0.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000171/0000882184-19-000171-index.htm
2020-05-18	Michael W Hewatt	Director	Sell	1,833.00	50.81	93,134.36	0.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000101/0000882184-20-000101-index.htm
2020-06-25	Michael W Hewatt	Director	Sell	1,000.00	53.45	53,453.10	0.00	https://www.sec.gov/Archives/edgar/data/882184/000120919120039360/0001209191-20-039360-index.htm
2020-06-25	Michael W Hewatt	Director	Buy	1,000.00	9.97	9,970.00	1,000.00	https://www.sec.gov/Archives/edgar/data/882184/000120919120039360/0001209191-20-039360-index.htm
2019-03-05	Michael W Hewatt	Director	Buy	940.00			10,363.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000068/0000882184-19-000068-index.htm
2019-03-07	Michael W Hewatt	Director	Buy	470.00			10,833.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000084/0000882184-19-000084-index.htm
2018-12-07	Michael J Murray	EVP and COO	Buy	32,000.00	9.03	288,960.00	112,101.00	https://www.sec.gov/Archives/edgar/data/882184/000088218418000142/0000882184-18-000142-index.htm
2019-02-12	BILL W WHEAT	EVP and CFO	Buy	6,580.00			118,913.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000036/0000882184-19-000036-index.htm
2019-01-21	Michael W Hewatt	Director	Buy	4,000.00			12,000.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000010/0000882184-19-000010-index.htm
2019-02-14	BILL W WHEAT	EVP and CFO	Buy	5,930.00			122,149.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000049/0000882184-19-000049-index.htm
2020-11-02	BILL W WHEAT	EVP and CFO	Buy	13,334.00			124,789.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000120/0000882184-20-000120-index.htm
2019-03-05	BILL W WHEAT	EVP and CFO	Buy	6,580.00			126,395.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000064/0000882184-19-000064-index.htm
2019-03-07	BILL W WHEAT	EVP and CFO	Buy	4,600.00			128,405.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000080/0000882184-19-000080-index.htm
2019-11-26	Michael J Murray	EVP and COO	Buy	5,930.00			128,583.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000159/0000882184-19-000159-index.htm
2019-12-02	Michael J Murray	EVP and COO	Sell	22,500.00	55.21	1,242,150.75	128,749.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000169/0000882184-19-000169-index.htm
2018-12-03	BILL W WHEAT	EVP and CFO	Sell	12,892.00	37.71	486,141.85	132,288.00	https://www.sec.gov/Archives/edgar/data/882184/000088218418000141/0000882184-18-000141-index.htm
2020-02-12	Michael J Murray	EVP and COO	Buy	6,580.00			135,329.00	https://www.sec.gov/Archives/edgar/data/882184/000178481720000005/0001784817-20-000005-index.htm
2020-03-05	Michael W Hewatt	Director	Buy	940.00			1,363.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000063/0000882184-20-000063-index.htm
2020-02-14	Michael J Murray	EVP and COO	Buy	5,930.00			139,600.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000033/0000882184-20-000033-index.htm
2019-11-06	Michael J Murray	EVP and COO	Buy	45,000.00			140,361.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000124/0000882184-19-000124-index.htm
2019-11-26	BILL W WHEAT	EVP and CFO	Buy	5,930.00			144,052.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000160/0000882184-19-000160-index.htm
2020-03-05	Michael J Murray	EVP and COO	Buy	6,580.00			144,736.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000057/0000882184-20-000057-index.htm
2018-12-03	BILL W WHEAT	EVP and CFO	Buy	24,000.00	9.03	216,720.00	145,180.00	https://www.sec.gov/Archives/edgar/data/882184/000088218418000141/0000882184-18-000141-index.htm
2019-02-15	Michael J Murray	EVP and COO	Sell	200.00	39.64	7,927.90	145,339.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000087/0000882184-20-000087-index.htm
2020-02-14	BILL W WHEAT	EVP and CFO	Buy	5,930.00			145,436.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000034/0000882184-20-000034-index.htm
2020-03-06	Michael J Murray	EVP and COO	Buy	4,600.00			147,350.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000057/0000882184-20-000057-index.htm
2020-08-17	Michael J Murray	EVP and COO	Sell	54,400.00	72.38	3,937,705.92	149,539.00	https://www.sec.gov/Archives/edgar/data/882184/000089924320022945/0000899243-20-022945-index.htm
2019-11-01	BILL W WHEAT	EVP and CFO	Buy	23,333.00			149,927.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000116/0000882184-19-000116-index.htm
2020-03-05	BILL W WHEAT	EVP and CFO	Buy	6,580.00			150,572.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000058/0000882184-20-000058-index.htm
2019-12-02	Michael J Murray	EVP and COO	Buy	25,000.00	9.97	249,250.00	151,249.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000169/0000882184-19-000169-index.htm
2020-03-06	BILL W WHEAT	EVP and CFO	Buy	4,600.00			153,186.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000058/0000882184-20-000058-index.htm
2019-12-02	BILL W WHEAT	EVP and CFO	Sell	38,000.00	55.04	2,091,436.40	161,718.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000170/0000882184-19-000170-index.htm
2020-02-12	BILL W WHEAT	EVP and CFO	Buy	6,580.00			168,298.00	https://www.sec.gov/Archives/edgar/data/882184/000178481720000004/0001784817-20-000004-index.htm
2020-03-06	Michael W Hewatt	Director	Buy	470.00			1,833.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000063/0000882184-20-000063-index.htm
2020-08-17	Michael J Murray	EVP and COO	Buy	44,000.00	9.97	438,680.00	183,939.00	https://www.sec.gov/Archives/edgar/data/882184/000089924320022945/0000899243-20-022945-index.htm
2019-12-02	BILL W WHEAT	EVP and CFO	Buy	58,000.00	9.97	578,260.00	199,718.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000170/0000882184-19-000170-index.htm
2019-11-26	Aron M. Odom	VP, Controller and PAO	Buy	2,000.00			2,000.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000161/0000882184-19-000161-index.htm
2020-06-25	Michael W Hewatt	Director	Buy	1,000.00	23.80	23,800.00	2,000.00	https://www.sec.gov/Archives/edgar/data/882184/000120919120039360/0001209191-20-039360-index.htm
2020-11-03	Michael J Murray	EVP and COO	Buy	52,500.00			202,039.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000123/0000882184-20-000123-index.htm
2020-02-14	David V Auld	President and CEO	Buy	11,283.00			202,436.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000032/0000882184-20-000032-index.htm
2020-08-17	Michael J Murray	EVP and COO	Buy	20,000.00	23.80	476,000.00	203,939.00	https://www.sec.gov/Archives/edgar/data/882184/000089924320022945/0000899243-20-022945-index.htm
2020-03-06	David V Auld	President and CEO	Buy	9,000.00			211,436.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000056/0000882184-20-000056-index.htm
2018-11-30	DONALD R HORTON	Chairman	Buy	2,518.00			23,536,417.00	https://www.sec.gov/Archives/edgar/data/882184/000088218418000139/0000882184-18-000139-index.htm
2018-11-30	DONALD R HORTON	Chairman	Buy	3,156.00			23,539,573.00	https://www.sec.gov/Archives/edgar/data/882184/000088218418000139/0000882184-18-000139-index.htm
2018-12-18	DONALD R HORTON	Chairman	Sell	163,000.00	36.08	5,881,708.30	23,670,899.00	https://www.sec.gov/Archives/edgar/data/882184/000088218418000153/0000882184-18-000153-index.htm
2019-02-12	DONALD R HORTON	Chairman	Buy	27,675.00			23,695,001.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000033/0000882184-19-000033-index.htm
2019-02-14	DONALD R HORTON	Chairman	Buy	28,200.00			23,712,961.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000046/0000882184-19-000046-index.htm
2019-03-07	DONALD R HORTON	Chairman	Buy	22,500.00			23,725,027.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000077/0000882184-19-000077-index.htm
2018-12-18	DONALD R HORTON	Chairman	Buy	300,000.00	9.03	2,709,000.00	23,833,899.00	https://www.sec.gov/Archives/edgar/data/882184/000088218418000153/0000882184-18-000153-index.htm
2019-11-26	DONALD R HORTON	Chairman	Buy	28,200.00			23,926,852.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000157/0000882184-19-000157-index.htm
2020-02-14	DONALD R HORTON	Chairman	Buy	24,908.00			23,941,326.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000031/0000882184-20-000031-index.htm
2020-03-06	DONALD R HORTON	Chairman	Buy	22,500.00			23,957,036.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000055/0000882184-20-000055-index.htm
2019-11-06	DONALD R HORTON	Chairman	Buy	300,000.00			24,016,702.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000122/0000882184-19-000122-index.htm
2019-01-21	MICHAEL R BUCHANAN	Director	Buy	4,000.00			25,243.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000009/0000882184-19-000009-index.htm
2020-02-21	Aron M. Odom	VP, Controller and PAO	Sell	3,300.00	62.08	204,873.90	2,529.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000042/0000882184-20-000042-index.htm
2019-02-14	MICHAEL R BUCHANAN	Director	Buy	423.00			25,666.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000052/0000882184-19-000052-index.htm
2019-03-05	MICHAEL R BUCHANAN	Director	Buy	940.00			26,606.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000067/0000882184-19-000067-index.htm
2020-11-03	David V Auld	President and CEO	Buy	175,000.00			266,436.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000122/0000882184-20-000122-index.htm
2019-03-07	MICHAEL R BUCHANAN	Director	Buy	470.00			27,076.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000083/0000882184-19-000083-index.htm
2019-08-06	MICHAEL R BUCHANAN	Director	Sell	5,000.00	46.18	230,921.00	27,076.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000109/0000882184-19-000109-index.htm
2019-11-26	MICHAEL R BUCHANAN	Director	Buy	470.00			27,546.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000164/0000882184-19-000164-index.htm
2020-08-14	Aron M. Odom	VP, Controller and PAO	Sell	2,800.00	71.47	200,124.40	3,019.00	https://www.sec.gov/Archives/edgar/data/882184/000089924320022821/0000899243-20-022821-index.htm
2020-01-23	MICHAEL R BUCHANAN	Director	Buy	4,000.00			31,546.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000009/0000882184-20-000009-index.htm
2020-02-14	MICHAEL R BUCHANAN	Director	Buy	423.00			31,969.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000038/0000882184-20-000038-index.htm
2019-08-06	MICHAEL R BUCHANAN	Director	Buy	5,000.00	23.80	119,000.00	32,076.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000109/0000882184-19-000109-index.htm
2018-12-28	BRADLEY S ANDERSON	Director	Sell	10,000.00	34.40	344,006.00	32,191.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000001/0000882184-19-000001-index.htm
2019-11-26	David V Auld	President and CEO	Buy	11,284.00			322,237.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000158/0000882184-19-000158-index.htm
2020-03-05	MICHAEL R BUCHANAN	Director	Buy	940.00			32,909.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000062/0000882184-20-000062-index.htm
2020-03-06	MICHAEL R BUCHANAN	Director	Buy	470.00			33,379.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000062/0000882184-20-000062-index.htm
2020-11-03	DONALD R HORTON	Chairman	Buy	350,000.00			350,000.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000121/0000882184-20-000121-index.htm
2019-11-06	David V Auld	President and CEO	Buy	150,000.00			360,953.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000123/0000882184-19-000123-index.htm
2019-01-21	BRADLEY S ANDERSON	Director	Buy	4,000.00			36,191.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000008/0000882184-19-000008-index.htm
2019-02-14	BRADLEY S ANDERSON	Director	Buy	423.00			36,614.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000051/0000882184-19-000051-index.htm
2019-03-05	BRADLEY S ANDERSON	Director	Buy	940.00			37,554.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000066/0000882184-19-000066-index.htm
2019-03-07	BRADLEY S ANDERSON	Director	Buy	470.00			38,024.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000082/0000882184-19-000082-index.htm
2019-08-13	BRADLEY S ANDERSON	Director	Sell	7,500.00	48.04	360,327.00	38,024.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000111/0000882184-19-000111-index.htm
2019-01-29	David V Auld	President and CEO	Buy	60,000.00	9.03	541,800.00	380,537.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000025/0000882184-19-000025-index.htm
2019-11-26	BRADLEY S ANDERSON	Director	Buy	470.00			38,494.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000163/0000882184-19-000163-index.htm
2019-02-12	David V Auld	President and CEO	Buy	12,533.00			393,070.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000034/0000882184-19-000034-index.htm
2020-01-23	Michael W Hewatt	Director	Buy	4,000.00			4,000.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000010/0000882184-20-000010-index.htm
2019-02-14	David V Auld	President and CEO	Buy	11,283.00			404,353.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000047/0000882184-19-000047-index.htm
2019-03-07	David V Auld	President and CEO	Buy	9,000.00			413,353.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000078/0000882184-19-000078-index.htm
2018-12-28	BRADLEY S ANDERSON	Director	Buy	10,000.00	9.03	90,300.00	42,191.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000001/0000882184-19-000001-index.htm
2020-02-18	Michael W Hewatt	Director	Sell	4,000.00	61.83	247,324.00	423.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000039/0000882184-20-000039-index.htm
2020-01-23	BRADLEY S ANDERSON	Director	Buy	4,000.00			42,494.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000008/0000882184-20-000008-index.htm
2020-01-28	BRADLEY S ANDERSON	Director	Sell	7,500.00	61.28	459,615.00	42,494.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000020/0000882184-20-000020-index.htm
2020-02-14	BRADLEY S ANDERSON	Director	Buy	423.00			42,917.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000037/0000882184-20-000037-index.htm
2020-02-12	Aron M. Odom	VP, Controller and PAO	Buy	2,820.00			4,333.00	https://www.sec.gov/Archives/edgar/data/882184/000178481720000006/0001784817-20-000006-index.htm
2020-03-05	BRADLEY S ANDERSON	Director	Buy	940.00			43,857.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000061/0000882184-20-000061-index.htm
2020-02-14	Michael W Hewatt	Director	Buy	423.00			4,423.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000039/0000882184-20-000039-index.htm
2020-03-06	BRADLEY S ANDERSON	Director	Buy	470.00			44,327.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000061/0000882184-20-000061-index.htm
2019-08-13	BRADLEY S ANDERSON	Director	Buy	7,500.00	9.97	74,775.00	45,524.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000111/0000882184-19-000111-index.htm
2019-11-26	Michael W Hewatt	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000165/0000882184-19-000165-index.htm
2020-03-05	Aron M. Odom	VP, Controller and PAO	Buy	2,350.00			4,879.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000059/0000882184-20-000059-index.htm
2020-01-28	BRADLEY S ANDERSON	Director	Buy	7,500.00	9.97	74,775.00	49,994.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000020/0000882184-20-000020-index.htm
2019-01-28	Barbara K Allen	Director	Sell	4,000.00	36.79	147,164.00	5,650.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000020/0000882184-19-000020-index.htm
2019-01-29	Barbara K Allen	Director	Sell	1,667.00	35.56	59,281.35	5,650.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000026/0000882184-19-000026-index.htm
2019-02-15	Barbara K Allen	Director	Sell	423.00	39.81	16,840.18	5,650.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000050/0000882184-19-000050-index.htm
2019-03-08	Barbara K Allen	Director	Sell	1,410.00	40.47	57,069.33	5,650.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000081/0000882184-19-000081-index.htm
2019-11-26	Barbara K Allen	Director	Sell	470.00	55.36	26,016.85	5,650.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000162/0000882184-19-000162-index.htm
2020-01-29	Barbara K Allen	Director	Sell	4,000.00	60.50	242,012.00	5,650.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000021/0000882184-20-000021-index.htm
2020-02-18	Barbara K Allen	Director	Sell	423.00	62.10	26,268.30	5,650.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000036/0000882184-20-000036-index.htm
2020-03-10	Barbara K Allen	Director	Sell	470.00	48.39	22,742.36	5,650.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000065/0000882184-20-000065-index.htm
2020-08-14	Aron M. Odom	VP, Controller and PAO	Sell	2,000.00	71.42	142,846.60	5,819.00	https://www.sec.gov/Archives/edgar/data/882184/000089924320022821/0000899243-20-022821-index.htm
2019-02-14	Barbara K Allen	Director	Buy	423.00			6,073.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000050/0000882184-19-000050-index.htm
2020-02-14	Barbara K Allen	Director	Buy	423.00			6,073.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000036/0000882184-20-000036-index.htm
2019-11-26	Barbara K Allen	Director	Buy	470.00			6,120.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000162/0000882184-19-000162-index.htm
2020-03-06	Barbara K Allen	Director	Sell	940.00	54.57	51,298.62	6,120.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000060/0000882184-20-000060-index.htm
2020-03-06	Aron M. Odom	VP, Controller and PAO	Buy	2,000.00			6,306.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000059/0000882184-20-000059-index.htm
2020-02-14	Aron M. Odom	VP, Controller and PAO	Buy	3,000.00			6,560.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000035/0000882184-20-000035-index.htm
2019-03-05	Barbara K Allen	Director	Buy	940.00			6,590.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000065/0000882184-19-000065-index.htm
2020-03-05	Barbara K Allen	Director	Buy	940.00			6,590.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000060/0000882184-20-000060-index.htm
2019-03-25	Michael W Hewatt	Director	Sell	2,000.00	41.28	82,567.80	7,000.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000087/0000882184-19-000087-index.htm
2019-03-07	Barbara K Allen	Director	Buy	470.00			7,060.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000081/0000882184-19-000081-index.htm
2020-03-06	Barbara K Allen	Director	Buy	470.00			7,060.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000060/0000882184-20-000060-index.htm
2019-01-29	Barbara K Allen	Director	Buy	1,667.00	23.11	38,524.37	7,317.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000026/0000882184-19-000026-index.htm
2020-08-14	Aron M. Odom	VP, Controller and PAO	Buy	2,000.00	23.86	47,720.00	7,819.00	https://www.sec.gov/Archives/edgar/data/882184/000089924320022821/0000899243-20-022821-index.htm
2018-12-07	Michael J Murray	EVP and COO	Sell	31,000.00	37.13	1,150,949.40	81,101.00	https://www.sec.gov/Archives/edgar/data/882184/000088218418000142/0000882184-18-000142-index.htm
2019-02-12	Michael J Murray	EVP and COO	Buy	6,580.00			87,681.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000035/0000882184-19-000035-index.htm
2019-02-12	Michael W Hewatt	Director	Sell	3,000.00	40.20	120,588.60	9,000.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000037/0000882184-19-000037-index.htm
2019-03-21	Michael W Hewatt	Director	Sell	1,833.00	40.06	73,432.55	9,000.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000087/0000882184-19-000087-index.htm
2019-02-14	Michael J Murray	EVP and COO	Buy	5,930.00			90,916.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000048/0000882184-19-000048-index.htm
2019-02-14	Michael W Hewatt	Director	Buy	423.00			9,423.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000053/0000882184-19-000053-index.htm
2019-03-05	Michael J Murray	EVP and COO	Buy	6,580.00			95,162.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000063/0000882184-19-000063-index.htm
2019-01-21	Barbara K Allen	Director	Buy	4,000.00			9,650.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000007/0000882184-19-000007-index.htm
2020-01-23	Barbara K Allen	Director	Buy	4,000.00			9,650.00	https://www.sec.gov/Archives/edgar/data/882184/000088218420000007/0000882184-20-000007-index.htm
2019-03-07	Michael J Murray	EVP and COO	Buy	4,600.00			97,172.00	https://www.sec.gov/Archives/edgar/data/882184/000088218419000079/0000882184-19-000079-index.htm

D.R. Horton, Inc

(NYSE:DHI)