MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A
2022-11-15 00:53 EST	News	Steve Cohen's Point72 enters Dell, EOG, Intuit, exits Nike, McDonald's, Coca-Cola	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 11.47
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.28%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	60	55.78	CALL	0	0	579.46	TRUE	0	0
2024-04-26	65	0	CALL	0	0	548.57	TRUE	0	0
2024-04-26	70	44.61	CALL	0	1	621.99	TRUE	0	0
2024-04-26	75	0	CALL	0	0	686.43	TRUE	0	0
2024-04-26	80	0	CALL	0	0	426.59	TRUE	0	0
2024-04-26	85	0	CALL	0	0	470.39	TRUE	0	0
2024-04-26	90	32.79	CALL	0	0	429.85	TRUE	0	0
2024-04-26	94	0	CALL	0	0	278.37	TRUE	0	0
2024-04-26	95	0	CALL	0	0	268.4	TRUE	0	0
2024-04-26	96	23.9	CALL	0	4	381.38	TRUE	0	0
2024-04-26	97	23.8	CALL	1	1	291	TRUE	23.8	0
2024-04-26	98	17	CALL	0	3	220.06	TRUE	0	0
2024-04-26	99	16.9	CALL	0	0	229.09	TRUE	0	0
2024-04-26	100	19.77	CALL	0	1	157.5	TRUE	0	0
2024-04-26	101	14.91	CALL	0	0	309.98	TRUE	0	0
2024-04-26	102	10.8	CALL	0	0	183.58	TRUE	0	0
2024-04-26	103	16	CALL	0	75	174.55	TRUE	0	0
2024-04-26	104	24.3	CALL	0	0	233.56	TRUE	0	0
2024-04-26	105	13.42	CALL	0	41	156.57	TRUE	0	0
2024-04-26	106	15.06	CALL	5	65	161.81	TRUE	0.16	0.01
2024-04-26	107	7.98	CALL	0	114	173.74	TRUE	0	0
2024-04-26	108	14.6	CALL	1	26	188.23	TRUE	3.67	0.34
2024-04-26	109	6.3	CALL	0	31	120.69	TRUE	0	0
2024-04-26	110	11.2	CALL	11	119	178.92	TRUE	1.72	0.18
2024-04-26	111	9.82	CALL	5	547	141.06	TRUE	0.22	0.02
2024-04-26	112	9.66	CALL	4	28	87.23	TRUE	0.46	0.05
2024-04-26	113	6.6	CALL	0	605	133.43	TRUE	0	0
2024-04-26	114	6.07	CALL	4	29	92.22	TRUE	2.07	0.52
2024-04-26	115	5.21	CALL	41	163	77.95	TRUE	-0.99	-0.16
2024-04-26	116	4.35	CALL	114	279	73.75	TRUE	-0.85	-0.16
2024-04-26	117	5	CALL	479	523	73.01	TRUE	1	0.25
2024-04-26	118	4.3	CALL	49	744	73.82	TRUE	0.73	0.2
2024-04-26	119	2.39	CALL	102	686	73.3	TRUE	-0.91	-0.28
2024-04-26	120	1.95	CALL	1518	2924	73.45	TRUE	-0.55	-0.22
2024-04-26	121	1.3	CALL	279	997	72.15	FALSE	-0.7	-0.35
2024-04-26	122	1.05	CALL	2257	1488	71.37	FALSE	-0.51	-0.33
2024-04-26	123	0.79	CALL	375	1111	73.3	FALSE	-0.46	-0.37
2024-04-26	124	0.59	CALL	911	376	75.21	FALSE	-0.31	-0.34
2024-04-26	125	0.4	CALL	2994	1048	74.69	FALSE	-0.3	-0.43
2024-04-26	126	0.3	CALL	194	177	77.17	FALSE	-0.2	-0.4
2024-04-26	127	0.2	CALL	542	605	77.19	FALSE	-0.15	-0.43
2024-04-26	128	0.13	CALL	788	401	77.21	FALSE	-0.17	-0.57
2024-04-26	129	0.12	CALL	38	2098	83.17	FALSE	-0.13	-0.52
2024-04-26	130	0.09	CALL	592	713	85.37	FALSE	-0.06	-0.4
2024-04-26	131	0.55	CALL	1	53	140.36	FALSE	0.49	8.17
2024-04-26	132	0.07	CALL	5	251	94.38	FALSE	0.07	0
2024-04-26	133	0.21	CALL	3	67	123.91	FALSE	0.21	0
2024-04-26	134	0.15	CALL	5	51	122.3	FALSE	0.15	0
2024-04-26	135	0.07	CALL	3	343	112.75	FALSE	0.06	6
2024-04-26	136	0.04	CALL	0	22	0	FALSE	0	0
2024-04-26	137	0.05	CALL	0	55	0	FALSE	0	0
2024-04-26	138	0.22	CALL	0	11	0	FALSE	0	0
2024-04-26	139	0.25	CALL	0	10	0	FALSE	0	0
2024-04-26	140	0.05	CALL	1	301	134.73	FALSE	0.04	4
2024-04-26	141	0.05	CALL	0	48	0	FALSE	0	0
2024-04-26	142	0.05	CALL	0	11	0	FALSE	0	0
2024-04-26	143	0.1	CALL	0	30	0	FALSE	0	0
2024-04-26	144	0.1	CALL	0	1	0	FALSE	0	0
2024-04-26	145	0.13	CALL	0	76	0	FALSE	0	0
2024-04-26	146	0	CALL	0	0	0	FALSE	0	0
2024-04-26	147	0	CALL	0	0	0	FALSE	0	0
2024-04-26	148	0	CALL	0	0	0	FALSE	0	0
2024-04-26	149	0	CALL	0	0	0	FALSE	0	0
2024-04-26	150	0.07	CALL	0	178	0	FALSE	0	0
2024-04-26	155	0.13	CALL	0	209	0	FALSE	0	0
2024-04-26	160	0.05	CALL	0	41	0	FALSE	0	0
2024-04-26	165	0.05	CALL	0	279	0	FALSE	0	0
2024-04-26	170	0.05	CALL	0	16	0	FALSE	0	0
2024-04-26	175	0.08	CALL	1	44	308.74	FALSE	0.08	0
2024-04-26	180	0.05	CALL	0	89	0	FALSE	0	0
2024-04-26	60	0	PUT	0	0	0	FALSE	0	0
2024-04-26	65	0	PUT	0	0	0	FALSE	0	0
2024-04-26	70	0.15	PUT	0	43	0	FALSE	0	0
2024-04-26	75	0	PUT	0	0	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0.45	PUT	0	10	0	FALSE	0	0
2024-04-26	90	0.05	PUT	0	60	0	FALSE	0	0
2024-04-26	94	0.08	PUT	0	2	0	FALSE	0	0
2024-04-26	95	0.05	PUT	0	31	0	FALSE	0	0
2024-04-26	96	0	PUT	0	0	0	FALSE	0	0
2024-04-26	97	0.13	PUT	0	6	0	FALSE	0	0
2024-04-26	98	0.65	PUT	0	10	0	FALSE	0	0
2024-04-26	99	0.01	PUT	0	36	0	FALSE	0	0
2024-04-26	100	0.03	PUT	2	478	151.54	FALSE	0.01	0.5
2024-04-26	101	0.05	PUT	0	13	0	FALSE	0	0
2024-04-26	102	0.05	PUT	0	53	0	FALSE	0	0
2024-04-26	103	0.07	PUT	2	252	146.63	FALSE	0.02	0.4
2024-04-26	104	0.04	PUT	2	114	127.65	FALSE	-0.01	-0.2
2024-04-26	105	0.03	PUT	15	371	115.59	FALSE	-0.07	-0.7
2024-04-26	106	0.02	PUT	25	121	102.86	FALSE	-0.03	-0.6
2024-04-26	107	0.05	PUT	0	370	0	FALSE	0	0
2024-04-26	108	0.05	PUT	3	409	101.75	FALSE	-0.1	-0.67
2024-04-26	109	0.06	PUT	1	573	97.08	FALSE	0	0
2024-04-26	110	0.07	PUT	48	910	91.81	FALSE	-0.08	-0.53
2024-04-26	111	0.15	PUT	4	385	97.54	FALSE	0.05	0.5
2024-04-26	112	0.1	PUT	71	591	81.49	FALSE	-0.05	-0.33
2024-04-26	113	0.15	PUT	85	250	79.93	FALSE	-0.1	-0.4
2024-04-26	114	0.15	PUT	70	415	70.99	FALSE	-0.15	-0.5
2024-04-26	115	0.3	PUT	261	396	75.08	FALSE	-0.06	-0.17
2024-04-26	116	0.47	PUT	256	986	75.72	FALSE	-0.03	-0.06
2024-04-26	117	0.73	PUT	284	888	73.63	FALSE	-0.07	-0.09
2024-04-26	118	1.05	PUT	238	225	73.24	FALSE	0	0
2024-04-26	119	1.41	PUT	79	410	72.76	FALSE	0.05	0.04
2024-04-26	120	1.8	PUT	396	1023	71.93	FALSE	-0.1	-0.05
2024-04-26	121	2.15	PUT	263	338	68.59	TRUE	-0.2	-0.09
2024-04-26	122	2.59	PUT	69	48	70.81	TRUE	-1.2	-0.32
2024-04-26	123	3.7	PUT	68	126	78.96	TRUE	-1	-0.21
2024-04-26	124	4.2	PUT	50	35	65.18	TRUE	-1.15	-0.22
2024-04-26	125	6	PUT	0	69	72.14	TRUE	0	0
2024-04-26	126	4.9	PUT	3	775	69.81	TRUE	-2.15	-0.31
2024-04-26	127	9.96	PUT	0	70	73.1	TRUE	0	0
2024-04-26	128	8.55	PUT	0	40	74.49	TRUE	0	0
2024-04-26	129	7.75	PUT	4	28	81.68	TRUE	7.75	0
2024-04-26	130	8.3	PUT	1	117	101.93	TRUE	-5.18	-0.38
2024-04-26	131	16.4	PUT	0	26	85.51	TRUE	0	0
2024-04-26	132	12.32	PUT	0	0	127.91	TRUE	0	0
2024-04-26	133	18.9	PUT	0	1	124	TRUE	0	0
2024-04-26	134	14.49	PUT	11	3	131.07	TRUE	14.49	0
2024-04-26	135	13.9	PUT	18	5	150.33	TRUE	13.9	0
2024-04-26	136	16.1	PUT	3	1	144.82	TRUE	16.1	0
2024-04-26	137	18.3	PUT	0	0	210.31	TRUE	0	0
2024-04-26	138	9.2	PUT	0	3	90.62	TRUE	0	0
2024-04-26	139	19.1	PUT	32	37	178.4	TRUE	-3.65	-0.16
2024-04-26	140	21.2	PUT	0	0	171.01	TRUE	0	0
2024-04-26	141	17.3	PUT	0	0	177.32	TRUE	0	0
2024-04-26	142	0	PUT	0	0	148.87	TRUE	0	0
2024-04-26	143	19.35	PUT	0	0	189.67	TRUE	0	0
2024-04-26	144	0	PUT	0	0	335.13	TRUE	0	0
2024-04-26	145	14.6	PUT	0	0	217.43	TRUE	0	0
2024-04-26	146	0	PUT	0	0	259.22	TRUE	0	0
2024-04-26	147	25.5	PUT	1	0	229.75	TRUE	25.5	0
2024-04-26	148	0	PUT	0	0	261.66	TRUE	0	0
2024-04-26	149	0	PUT	0	0	279.1	TRUE	0	0
2024-04-26	150	32.8	PUT	0	0	239.58	TRUE	0	0
2024-04-26	155	0	PUT	0	0	213.38	TRUE	0	0
2024-04-26	160	0	PUT	0	0	236.05	TRUE	0	0
2024-04-26	165	0	PUT	0	0	427.72	TRUE	0	0
2024-04-26	170	0	PUT	0	0	436.28	TRUE	0	0
2024-04-26	175	0	PUT	0	0	377.21	TRUE	0	0
2024-04-26	180	0	PUT	0	0	399.81	TRUE	0	0
2024-05-03	60	0	CALL	0	0	309.22	TRUE	0	0
2024-05-03	65	0	CALL	0	0	229.63	TRUE	0	0
2024-05-03	70	52.2	CALL	0	0	224.69	TRUE	0	0
2024-05-03	75	57.75	CALL	0	0	206.01	TRUE	0	0
2024-05-03	80	36.23	CALL	0	1	187.35	TRUE	0	0
2024-05-03	85	32.7	CALL	0	0	108.74	TRUE	0	0
2024-05-03	89	0	CALL	0	0	154.6	TRUE	0	0
2024-05-03	90	0	CALL	0	0	132.96	TRUE	0	0
2024-05-03	91	0	CALL	0	0	123.87	TRUE	0	0
2024-05-03	92	0	CALL	0	0	141.14	TRUE	0	0
2024-05-03	93	0	CALL	0	0	129.14	TRUE	0	0
2024-05-03	94	0	CALL	0	0	104.09	TRUE	0	0
2024-05-03	95	0	CALL	0	0	108.07	TRUE	0	0
2024-05-03	96	18.5	CALL	0	0	108.6	TRUE	0	0
2024-05-03	97	0	CALL	0	0	98.01	TRUE	0	0
2024-05-03	98	0	CALL	0	0	83.72	TRUE	0	0
2024-05-03	99	18.1	CALL	0	0	88.17	TRUE	0	0
2024-05-03	100	16.1	CALL	0	10	106.45	TRUE	0	0
2024-05-03	101	0	CALL	0	0	80.82	TRUE	0	0
2024-05-03	102	13.5	CALL	0	1	83.22	TRUE	0	0
2024-05-03	103	13.5	CALL	0	3	79.4	TRUE	0	0
2024-05-03	104	12	CALL	0	5	60.41	TRUE	0	0
2024-05-03	105	12.1	CALL	0	1	86.64	TRUE	0	0
2024-05-03	106	15.37	CALL	5	0	56.34	TRUE	15.37	0
2024-05-03	107	9.7	CALL	0	9	55.15	TRUE	0	0
2024-05-03	108	15.7	CALL	1	17	60.37	TRUE	15.7	0
2024-05-03	109	9.8	CALL	0	7	69.56	TRUE	0	0
2024-05-03	110	10.05	CALL	0	13	52.73	TRUE	0	0
2024-05-03	111	13.2	CALL	1	6	50.21	TRUE	2.6	0.25
2024-05-03	112	6.45	CALL	0	7	52.19	TRUE	0	0
2024-05-03	113	5.5	CALL	0	21	28.82	TRUE	0	0
2024-05-03	114	8	CALL	2	32	52.32	TRUE	-0.3	-0.04
2024-05-03	115	6.6	CALL	43	120	52.74	TRUE	-0.9	-0.12
2024-05-03	116	6.25	CALL	135	173	53.29	TRUE	0.17	0.03
2024-05-03	117	6.55	CALL	6	33	51.65	TRUE	0.75	0.13
2024-05-03	118	5.8	CALL	16	135	51.74	TRUE	0.8	0.16
2024-05-03	119	5.1	CALL	24	273	51.91	TRUE	0.3	0.06
2024-05-03	120	3.8	CALL	152	494	51.47	TRUE	-0.5	-0.12
2024-05-03	121	3.3	CALL	180	522	51.13	FALSE	-0.48	-0.13
2024-05-03	122	2.8	CALL	302	271	51.95	FALSE	-0.63	-0.18
2024-05-03	123	2.46	CALL	207	505	50.88	FALSE	-0.54	-0.18
2024-05-03	124	2.4	CALL	51	263	51.85	FALSE	0.4	0.2
2024-05-03	125	1.76	CALL	169	934	52.06	FALSE	-0.49	-0.22
2024-05-03	126	1.55	CALL	67	223	51.29	FALSE	-0.45	-0.23
2024-05-03	127	1.76	CALL	32	330	52.02	FALSE	0.21	0.14
2024-05-03	128	1.3	CALL	171	149	52.28	FALSE	0	0
2024-05-03	129	1	CALL	40	83	53.03	FALSE	-0.3	-0.23
2024-05-03	130	0.75	CALL	101	422	51.09	FALSE	-0.3	-0.29
2024-05-03	131	0.65	CALL	10	42	51.91	FALSE	-0.3	-0.32
2024-05-03	132	0.75	CALL	63	62	52.35	FALSE	0.13	0.21
2024-05-03	133	0.55	CALL	36	69	52.33	FALSE	-0.05	-0.08
2024-05-03	134	0.48	CALL	29	102	56.07	FALSE	0.48	0
2024-05-03	135	0.46	CALL	25	183	52.45	FALSE	0.06	0.15
2024-05-03	136	0.35	CALL	0	309	52.82	FALSE	0	0
2024-05-03	137	0.25	CALL	31	103	55.24	FALSE	-0.05	-0.17
2024-05-03	138	0.65	CALL	3	13	53.68	FALSE	0.65	0
2024-05-03	139	0.25	CALL	2	27	59.98	FALSE	0.25	0
2024-05-03	140	0.15	CALL	141	258	56.51	FALSE	-0.05	-0.25
2024-05-03	141	0.15	CALL	60	19	58.64	FALSE	0.02	0.15
2024-05-03	142	0.1	CALL	6	8	56.75	FALSE	0.1	0
2024-05-03	143	0.05	CALL	0	5	0	FALSE	0	0
2024-05-03	144	0	CALL	0	0	0	FALSE	0	0
2024-05-03	145	0.05	CALL	2	26	56.62	FALSE	0.05	0
2024-05-03	146	0	CALL	0	0	0	FALSE	0	0
2024-05-03	147	0	CALL	0	0	0	FALSE	0	0
2024-05-03	148	0	CALL	0	0	0	FALSE	0	0
2024-05-03	149	0.05	CALL	3	0	63.59	FALSE	0.05	0
2024-05-03	150	0.1	CALL	30	61	71.94	FALSE	0.02	0.25
2024-05-03	155	0.18	CALL	0	164	0	FALSE	0	0
2024-05-03	160	0.05	CALL	45	20	81.34	FALSE	0.05	0
2024-05-03	165	0.05	CALL	0	54	0	FALSE	0	0
2024-05-03	170	0.13	CALL	3	21	108.74	FALSE	0.13	0
2024-05-03	175	0.12	CALL	1	0	115	FALSE	0.12	0
2024-05-03	180	0.1	CALL	0	26	0	FALSE	0	0
2024-05-03	60	0	PUT	0	0	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	89	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	91	0	PUT	0	0	0	FALSE	0	0
2024-05-03	92	0	PUT	0	0	0	FALSE	0	0
2024-05-03	93	0	PUT	0	0	0	FALSE	0	0
2024-05-03	94	0.25	PUT	0	12	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	96	0.15	PUT	0	24	0	FALSE	0	0
2024-05-03	97	0.05	PUT	0	8	0	FALSE	0	0
2024-05-03	98	0.05	PUT	0	38	0	FALSE	0	0
2024-05-03	99	0.4	PUT	0	5	0	FALSE	0	0
2024-05-03	100	0.07	PUT	4	159	60.46	FALSE	-0.03	-0.3
2024-05-03	101	0.55	PUT	2	42	70.61	FALSE	0.45	4.5
2024-05-03	102	0.17	PUT	0	176	67.34	FALSE	0	0
2024-05-03	103	0.17	PUT	0	27	65.49	FALSE	0	0
2024-05-03	104	0.15	PUT	32	190	56.16	FALSE	-0.05	-0.25
2024-05-03	105	0.2	PUT	29	86	56.2	FALSE	-0.02	-0.09
2024-05-03	106	0.35	PUT	0	683	54.34	FALSE	0	0
2024-05-03	107	0.27	PUT	7	23	53.23	FALSE	-0.18	-0.4
2024-05-03	108	0.37	PUT	82	88	53.88	FALSE	-0.1	-0.21
2024-05-03	109	0.3	PUT	2	272	52.25	FALSE	-0.22	-0.42
2024-05-03	110	0.5	PUT	28	843	50.94	FALSE	-0.03	-0.06
2024-05-03	111	0.68	PUT	34	64	52.01	FALSE	-0.17	-0.2
2024-05-03	112	0.77	PUT	28	83	50.15	FALSE	-0.06	-0.07
2024-05-03	113	1.02	PUT	47	43	51.31	FALSE	0.05	0.05
2024-05-03	114	1.4	PUT	43	29	41.9	FALSE	0.23	0.2
2024-05-03	115	1.62	PUT	39	174	50.9	FALSE	0.2	0.14
2024-05-03	116	1.83	PUT	20	114	51.26	FALSE	-0.12	-0.06
2024-05-03	117	2.2	PUT	19	68	51.56	FALSE	0.12	0.06
2024-05-03	118	2.75	PUT	68	59	50.55	FALSE	0.2	0.08
2024-05-03	119	2.9	PUT	50	84	49.69	FALSE	-0.09	-0.03
2024-05-03	120	3.4	PUT	96	154	49.99	FALSE	-0.1	-0.03
2024-05-03	121	4.29	PUT	31	49	51.06	TRUE	0.33	0.08
2024-05-03	122	4.7	PUT	14	104	52.95	TRUE	-0.01	-0
2024-05-03	123	5.3	PUT	22	26	52.84	TRUE	-0.6	-0.1
2024-05-03	124	5.5	PUT	1	47	50.64	TRUE	-0.8	-0.13
2024-05-03	125	6.1	PUT	2	232	50.79	TRUE	-1.03	-0.14
2024-05-03	126	7.89	PUT	0	15	51.18	TRUE	0	0
2024-05-03	127	12.65	PUT	0	33	41.53	TRUE	0	0
2024-05-03	128	12.3	PUT	0	6	51.17	TRUE	0	0
2024-05-03	129	8.75	PUT	4	3	59.67	TRUE	8.75	0
2024-05-03	130	15.4	PUT	0	86	50.82	TRUE	0	0
2024-05-03	131	12.2	PUT	0	4	55.27	TRUE	0	0
2024-05-03	132	12.7	PUT	0	11	48.95	TRUE	0	0
2024-05-03	133	7.15	PUT	0	6	41.58	TRUE	0	0
2024-05-03	134	12.7	PUT	1	2	52.84	TRUE	12.7	0
2024-05-03	135	16.35	PUT	0	36	58.99	TRUE	0	0
2024-05-03	136	0	PUT	0	0	56.17	TRUE	0	0
2024-05-03	137	10	PUT	0	2	47.28	TRUE	0	0
2024-05-03	138	12.6	PUT	0	4	84.15	TRUE	0	0
2024-05-03	139	0	PUT	0	0	61.31	TRUE	0	0
2024-05-03	140	21.25	PUT	0	10	63.67	TRUE	0	0
2024-05-03	141	0	PUT	0	0	55.73	TRUE	0	0
2024-05-03	142	0	PUT	0	0	68.28	TRUE	0	0
2024-05-03	143	26.7	PUT	0	0	75.43	TRUE	0	0
2024-05-03	144	0	PUT	0	0	72.78	TRUE	0	0
2024-05-03	145	20.72	PUT	0	0	80.06	TRUE	0	0
2024-05-03	146	0	PUT	0	0	77.16	TRUE	0	0
2024-05-03	147	0	PUT	0	0	116.93	TRUE	0	0
2024-05-03	148	0	PUT	0	0	99.02	TRUE	0	0
2024-05-03	149	0	PUT	0	0	93.59	TRUE	0	0
2024-05-03	150	24	PUT	0	0	101.88	TRUE	0	0
2024-05-03	155	30.3	PUT	0	0	101.59	TRUE	0	0
2024-05-03	160	0	PUT	0	0	131.48	TRUE	0	0
2024-05-03	165	0	PUT	0	0	0	TRUE	0	0
2024-05-03	170	0	PUT	0	0	149.82	TRUE	0	0
2024-05-03	175	0	PUT	0	0	159.25	TRUE	0	0
2024-05-03	180	0	PUT	0	0	176.51	TRUE	0	0
2024-05-10	65	0	CALL	0	0	181.91	TRUE	0	0
2024-05-10	70	0	CALL	0	0	167.43	TRUE	0	0
2024-05-10	75	0	CALL	0	0	130	TRUE	0	0
2024-05-10	80	0	CALL	0	0	124.59	TRUE	0	0
2024-05-10	85	0	CALL	0	0	108.55	TRUE	0	0
2024-05-10	90	30.24	CALL	1	0	86.91	TRUE	30.24	0
2024-05-10	95	20.46	CALL	0	10	76.87	TRUE	0	0
2024-05-10	98	0	CALL	0	0	76.14	TRUE	0	0
2024-05-10	99	16.6	CALL	0	3	65.7	TRUE	0	0
2024-05-10	100	15.7	CALL	0	2	76.42	TRUE	0	0
2024-05-10	101	14.9	CALL	0	1	54.98	TRUE	0	0
2024-05-10	102	14	CALL	0	5	65.63	TRUE	0	0
2024-05-10	103	12.9	CALL	0	31	74.26	TRUE	0	0
2024-05-10	104	12.1	CALL	0	4	50.58	TRUE	0	0
2024-05-10	105	0	CALL	0	0	35.75	TRUE	0	0
2024-05-10	106	10.7	CALL	0	1	53.89	TRUE	0	0
2024-05-10	107	12.8	CALL	0	1	58.65	TRUE	0	0
2024-05-10	108	9.5	CALL	0	1	52.81	TRUE	0	0
2024-05-10	109	8.3	CALL	0	6	62.46	TRUE	0	0
2024-05-10	110	10.65	CALL	0	23	56.04	TRUE	0	0
2024-05-10	111	8.5	CALL	0	3	48.93	TRUE	0	0
2024-05-10	112	10.1	CALL	0	3	55.2	TRUE	0	0
2024-05-10	113	6.9	CALL	0	1	46.95	TRUE	0	0
2024-05-10	114	11.8	CALL	1	4	47.13	TRUE	3.08	0.35
2024-05-10	115	7.55	CALL	7	75	45.73	TRUE	0.15	0.02
2024-05-10	116	4	CALL	0	15	46.91	TRUE	0	0
2024-05-10	117	6.8	CALL	4	14	46.54	TRUE	-0.25	-0.04
2024-05-10	118	6.3	CALL	0	133	46.35	TRUE	0	0
2024-05-10	119	5.65	CALL	0	48	46.32	TRUE	0	0
2024-05-10	120	5.2	CALL	11	60	46.44	TRUE	0.08	0.02
2024-05-10	121	4.58	CALL	24	60	50.11	FALSE	-0.06	-0.01
2024-05-10	122	3.6	CALL	29	32	46.62	FALSE	-0.6	-0.14
2024-05-10	123	3.2	CALL	34	23	46.71	FALSE	-0.2	-0.06
2024-05-10	124	2.9	CALL	35	43	45.37	FALSE	-0.19	-0.06
2024-05-10	125	2.6	CALL	15	126	45.81	FALSE	-0.54	-0.17
2024-05-10	126	2.9	CALL	13	39	46.49	FALSE	0.71	0.32
2024-05-10	127	2.25	CALL	8	13	46.58	FALSE	0.1	0.05
2024-05-10	128	1.82	CALL	206	230	46.59	FALSE	0.32	0.21
2024-05-10	129	1.9	CALL	1	64	46.72	FALSE	0	0
2024-05-10	130	1.44	CALL	46	77	47.36	FALSE	-0.16	-0.1
2024-05-10	131	1.75	CALL	4	36	46.58	FALSE	0.4	0.3
2024-05-10	132	1.25	CALL	0	45	46.78	FALSE	0	0
2024-05-10	133	1.13	CALL	2	18	46.69	FALSE	1.13	0
2024-05-10	134	1	CALL	16	50	47.19	FALSE	1	0
2024-05-10	135	0.78	CALL	38	48	47.46	FALSE	0.78	0
2024-05-10	136	0.85	CALL	0	5	47.48	FALSE	0	0
2024-05-10	137	0.65	CALL	5	21	47.19	FALSE	0.65	0
2024-05-10	138	1.01	CALL	0	7	47.85	FALSE	0	0
2024-05-10	139	0.5	CALL	0	8	47.64	FALSE	0	0
2024-05-10	140	0.35	CALL	2	84	48.67	FALSE	0.35	0
2024-05-10	141	0.4	CALL	0	2	48.78	FALSE	0	0
2024-05-10	142	0.35	CALL	0	7	48.63	FALSE	0	0
2024-05-10	143	0.7	CALL	0	5	46.99	FALSE	0	0
2024-05-10	145	0.4	CALL	1	17	50.02	FALSE	0.18	0.82
2024-05-10	150	0.14	CALL	0	245	58.62	FALSE	0	0
2024-05-10	155	0.1	CALL	0	39	0	FALSE	0	0
2024-05-10	160	0.1	CALL	2	14	64.98	FALSE	0.1	0
2024-05-10	165	0.3	CALL	0	3	0	FALSE	0	0
2024-05-10	170	0.1	CALL	0	33	0	FALSE	0	0
2024-05-10	175	0	CALL	0	0	0	FALSE	0	0
2024-05-10	180	0	CALL	0	0	0	FALSE	0	0
2024-05-10	65	0	PUT	0	0	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0.13	PUT	0	7	0	FALSE	0	0
2024-05-10	90	0.2	PUT	0	2	0	FALSE	0	0
2024-05-10	95	0.32	PUT	0	5	0	FALSE	0	0
2024-05-10	98	0.42	PUT	0	22	60.18	FALSE	0	0
2024-05-10	99	0.15	PUT	0	9	58.84	FALSE	0	0
2024-05-10	100	0.15	PUT	0	34	50.19	FALSE	0	0
2024-05-10	101	0.24	PUT	10	12	52.41	FALSE	0.24	0
2024-05-10	102	0.27	PUT	0	9	52.4	FALSE	0	0
2024-05-10	103	0.9	PUT	0	68	48	FALSE	0	0
2024-05-10	104	0.47	PUT	0	21	47.44	FALSE	0	0
2024-05-10	105	0.39	PUT	0	117	45.79	FALSE	0	0
2024-05-10	106	0.46	PUT	10	25	47.17	FALSE	-0.29	-0.39
2024-05-10	107	0.55	PUT	8	21	46.73	FALSE	-0.1	-0.15
2024-05-10	108	0.59	PUT	6	49	46.19	FALSE	0.59	0
2024-05-10	109	0.8	PUT	4	5	46.31	FALSE	-0.35	-0.3
2024-05-10	110	1	PUT	1	27	46.85	FALSE	0	0
2024-05-10	111	1.09	PUT	12	56	45.19	FALSE	1.09	0
2024-05-10	112	3.2	PUT	0	47	48.68	FALSE	0	0
2024-05-10	113	3.68	PUT	0	30	45.21	FALSE	0	0
2024-05-10	114	1.25	PUT	1	16	44.89	FALSE	-0.65	-0.34
2024-05-10	115	2.25	PUT	18	56	39.64	FALSE	0.15	0.07
2024-05-10	116	2.48	PUT	1	38	45.25	FALSE	-0.46	-0.16
2024-05-10	117	2.45	PUT	7	137	45.44	FALSE	2.45	0
2024-05-10	118	3.5	PUT	1	132	45.56	FALSE	-0.3	-0.08
2024-05-10	119	3.7	PUT	168	65	45.03	FALSE	-0.95	-0.2
2024-05-10	120	4.3	PUT	161	53	46.2	FALSE	0.3	0.08
2024-05-10	121	4.56	PUT	47	38	44.94	TRUE	-0.59	-0.11
2024-05-10	122	8.37	PUT	0	14	45.36	TRUE	0	0
2024-05-10	123	4	PUT	2	34	37.51	TRUE	4	0
2024-05-10	124	6.8	PUT	0	200	45.13	TRUE	0	0
2024-05-10	125	6.4	PUT	104	15	45.01	TRUE	6.4	0
2024-05-10	126	5.38	PUT	0	2	39.84	TRUE	0	0
2024-05-10	127	9.32	PUT	0	15	54.68	TRUE	0	0
2024-05-10	128	14.5	PUT	0	33	45.4	TRUE	0	0
2024-05-10	129	10.5	PUT	0	1	40.18	TRUE	0	0
2024-05-10	130	11.52	PUT	0	19	34.55	TRUE	0	0
2024-05-10	131	9.1	PUT	0	2	45.36	TRUE	0	0
2024-05-10	132	8.8	PUT	0	4	45.44	TRUE	0	0
2024-05-10	133	8.35	PUT	0	2	45.17	TRUE	0	0
2024-05-10	134	0	PUT	0	0	45.5	TRUE	0	0
2024-05-10	135	11.09	PUT	0	0	50.58	TRUE	0	0
2024-05-10	136	0	PUT	0	0	43.96	TRUE	0	0
2024-05-10	137	0	PUT	0	0	45.9	TRUE	0	0
2024-05-10	138	14.5	PUT	0	0	52.78	TRUE	0	0
2024-05-10	139	18.9	PUT	0	8	54.77	TRUE	0	0
2024-05-10	140	0	PUT	0	0	50	TRUE	0	0
2024-05-10	141	14.2	PUT	0	0	56.14	TRUE	0	0
2024-05-10	142	0	PUT	0	0	57.99	TRUE	0	0
2024-05-10	143	0	PUT	0	0	46.25	TRUE	0	0
2024-05-10	145	0	PUT	0	0	69.75	TRUE	0	0
2024-05-10	150	18.3	PUT	0	2	84.53	TRUE	0	0
2024-05-10	155	0	PUT	0	0	76.52	TRUE	0	0
2024-05-10	160	0	PUT	0	0	70.17	TRUE	0	0
2024-05-10	165	0	PUT	0	0	110.85	TRUE	0	0
2024-05-10	170	0	PUT	0	0	122.09	TRUE	0	0
2024-05-10	175	0	PUT	0	0	117.18	TRUE	0	0
2024-05-10	180	0	PUT	0	0	138.98	TRUE	0	0
2024-05-17	65	55.78	CALL	0	0	137.87	TRUE	0	0
2024-05-17	70	44.03	CALL	0	0	122.34	TRUE	0	0
2024-05-17	75	41.3	CALL	0	1	112.91	TRUE	0	0
2024-05-17	80	43.97	CALL	0	0	88.87	TRUE	0	0
2024-05-17	85	37.1	CALL	1	2	76.53	TRUE	37.1	0
2024-05-17	90	30.3	CALL	0	3	88.1	TRUE	0	0
2024-05-17	95	25.1	CALL	0	26	66.18	TRUE	0	0
2024-05-17	100	26.03	CALL	20	193	57.78	TRUE	26.03	0
2024-05-17	103	16.2	CALL	0	6	49.48	TRUE	0	0
2024-05-17	104	0	CALL	0	0	47.11	TRUE	0	0
2024-05-17	105	16.66	CALL	0	220	47.6	TRUE	0	0
2024-05-17	106	15.1	CALL	10	1	43.33	TRUE	0	0
2024-05-17	107	14.6	CALL	7	4	49.01	TRUE	0.6	0.04
2024-05-17	108	13.4	CALL	7	3	43.42	TRUE	0	0
2024-05-17	109	12.4	CALL	5	5	40.85	TRUE	0.5	0.04
2024-05-17	110	11.5	CALL	12	798	45.55	TRUE	-1.2	-0.09
2024-05-17	111	11	CALL	7	1	43.32	TRUE	11	0
2024-05-17	112	10.1	CALL	0	2	47.67	TRUE	0	0
2024-05-17	113	9.5	CALL	1	1	42.99	TRUE	9.5	0
2024-05-17	114	9.4	CALL	0	2	44.92	TRUE	0	0
2024-05-17	115	9	CALL	22	774	44.5	TRUE	0.4	0.05
2024-05-17	116	7.9	CALL	1	57	44.75	TRUE	-0.15	-0.02
2024-05-17	117	6.9	CALL	13	21	42.93	TRUE	0.39	0.06
2024-05-17	118	7	CALL	70	55	44.44	TRUE	1	0.17
2024-05-17	119	6.3	CALL	5	64	44.33	TRUE	0	0
2024-05-17	120	5.35	CALL	217	3384	43.53	TRUE	-0.45	-0.08
2024-05-17	121	5.65	CALL	42	17	44.18	FALSE	0.39	0.07
2024-05-17	122	5.22	CALL	26	15	44.15	FALSE	0.33	0.07
2024-05-17	123	4.3	CALL	24	57	44.29	FALSE	-0.2	-0.04
2024-05-17	124	4.25	CALL	66	6	44.18	FALSE	0.25	0.06
2024-05-17	125	3.25	CALL	695	2832	43.38	FALSE	-0.45	-0.12
2024-05-17	126	2.9	CALL	52	11	44.33	FALSE	-0.3	-0.09
2024-05-17	127	2.78	CALL	12	40	44.91	FALSE	-0.25	-0.08
2024-05-17	128	2.54	CALL	28	5	44.22	FALSE	-0.01	-0
2024-05-17	129	2.2	CALL	1	0	44.55	FALSE	2.2	0
2024-05-17	130	1.9	CALL	191	2156	43.89	FALSE	-0.25	-0.12
2024-05-17	131	1.78	CALL	8	10	44.9	FALSE	-0.17	-0.09
2024-05-17	135	1.05	CALL	405	2954	44.26	FALSE	-0.2	-0.16
2024-05-17	140	0.6	CALL	382	2860	45.53	FALSE	-0.1	-0.14
2024-05-17	145	0.33	CALL	82	1947	46.47	FALSE	-0.07	-0.18
2024-05-17	150	0.2	CALL	188	2248	48.27	FALSE	-0.05	-0.2
2024-05-17	155	0.15	CALL	6	357	51.55	FALSE	0	0
2024-05-17	160	0.06	CALL	2	865	49.97	FALSE	0.01	0.2
2024-05-17	165	0.08	CALL	0	831	0	FALSE	0	0
2024-05-17	170	0.15	CALL	0	258	0	FALSE	0	0
2024-05-17	175	0.13	CALL	0	271	0	FALSE	0	0
2024-05-17	180	0.06	CALL	0	88	0	FALSE	0	0
2024-05-17	185	0.2	CALL	0	1	0	FALSE	0	0
2024-05-17	190	0	CALL	0	0	0	FALSE	0	0
2024-05-17	195	0.05	CALL	0	1459	0	FALSE	0	0
2024-05-17	65	0.11	PUT	0	15	0	FALSE	0	0
2024-05-17	70	0.03	PUT	0	2	0	FALSE	0	0
2024-05-17	75	0.03	PUT	0	1	0	FALSE	0	0
2024-05-17	80	0.1	PUT	0	2	0	FALSE	0	0
2024-05-17	85	0.08	PUT	34	117	64.78	FALSE	-0.02	-0.2
2024-05-17	90	0.08	PUT	1	78	55.31	FALSE	-0.03	-0.27
2024-05-17	95	0.12	PUT	12	236	49.22	FALSE	-0.1	-0.45
2024-05-17	100	0.26	PUT	9	1380	46.15	FALSE	-0.14	-0.35
2024-05-17	103	0.45	PUT	50	6	45.43	FALSE	-0.17	-0.27
2024-05-17	104	0	PUT	0	0	44.41	FALSE	0	0
2024-05-17	105	0.6	PUT	34	937	44.3	FALSE	-0.03	-0.05
2024-05-17	106	0.9	PUT	0	70	43.9	FALSE	0	0
2024-05-17	107	1.1	PUT	0	9	43.69	FALSE	0	0
2024-05-17	108	1.06	PUT	8	5	43.59	FALSE	-0.24	-0.18
2024-05-17	109	1.04	PUT	12	0	43.55	FALSE	1.04	0
2024-05-17	110	1.39	PUT	146	2577	40.93	FALSE	0.06	0.05
2024-05-17	111	1.43	PUT	3	0	43.25	FALSE	1.43	0
2024-05-17	112	1.8	PUT	11	201	43.25	FALSE	-0.45	-0.2
2024-05-17	113	2.21	PUT	1	23	42.97	FALSE	-0.31	-0.12
2024-05-17	114	1.98	PUT	40	220	45.17	FALSE	-0.82	-0.29
2024-05-17	115	2.84	PUT	117	1731	43.08	FALSE	0.09	0.03
2024-05-17	116	3.1	PUT	0	1	42.94	FALSE	0	0
2024-05-17	117	3.6	PUT	15	107	44.33	FALSE	3.6	0
2024-05-17	118	4	PUT	21	10	44.06	FALSE	0.2	0.05
2024-05-17	119	4.5	PUT	14	24	44.4	FALSE	-0.1	-0.02
2024-05-17	120	4.8	PUT	57	1110	42.75	FALSE	0.1	0.02
2024-05-17	121	5.5	PUT	36	8	42.56	TRUE	-0.5	-0.08
2024-05-17	122	7.3	PUT	0	8	42.96	TRUE	0	0
2024-05-17	123	5.25	PUT	1	4	43.09	TRUE	-1.95	-0.27
2024-05-17	124	7.5	PUT	23	0	42.97	TRUE	7.5	0
2024-05-17	125	7.9	PUT	8	703	42.58	TRUE	0.3	0.04
2024-05-17	126	7.5	PUT	1	0	42.83	TRUE	7.5	0
2024-05-17	127	0	PUT	0	0	42.37	TRUE	0	0
2024-05-17	128	10.1	PUT	0	6	42.1	TRUE	0	0
2024-05-17	129	0	PUT	0	0	42.59	TRUE	0	0
2024-05-17	130	11.1	PUT	0	315	42.87	TRUE	0	0
2024-05-17	131	0	PUT	0	0	42.93	TRUE	0	0
2024-05-17	135	18.7	PUT	0	57	40.28	TRUE	0	0
2024-05-17	140	15.48	PUT	2	76	44.88	TRUE	15.48	0
2024-05-17	145	15.93	PUT	0	2	44.9	TRUE	0	0
2024-05-17	150	33.4	PUT	0	0	59.57	TRUE	0	0
2024-05-17	155	0	PUT	0	0	71.27	TRUE	0	0
2024-05-17	160	0	PUT	0	0	0	TRUE	0	0
2024-05-17	165	0	PUT	0	0	81.61	TRUE	0	0
2024-05-17	170	0	PUT	0	0	100.35	TRUE	0	0
2024-05-17	175	0	PUT	0	0	106.46	TRUE	0	0
2024-05-17	180	0	PUT	0	0	93.64	TRUE	0	0
2024-05-17	185	63.5	PUT	29	0	89.2	TRUE	63.5	0
2024-05-17	190	0	PUT	0	0	82.49	TRUE	0	0
2024-05-17	195	0	PUT	0	0	108.4	TRUE	0	0
2024-05-24	70	0	CALL	0	0	106.9	TRUE	0	0
2024-05-24	75	0	CALL	0	0	78.03	TRUE	0	0
2024-05-24	80	0	CALL	0	0	74.23	TRUE	0	0
2024-05-24	85	0	CALL	0	0	76.24	TRUE	0	0
2024-05-24	90	0	CALL	0	0	68.04	TRUE	0	0
2024-05-24	95	0	CALL	0	0	58.42	TRUE	0	0
2024-05-24	100	16.6	CALL	0	77	52.74	TRUE	0	0
2024-05-24	105	17	CALL	2	5	51.57	TRUE	17	0
2024-05-24	106	12.3	CALL	0	1	49.16	TRUE	0	0
2024-05-24	107	11.4	CALL	0	1	49.07	TRUE	0	0
2024-05-24	108	0	CALL	0	0	48.78	TRUE	0	0
2024-05-24	109	9.9	CALL	0	1	39	TRUE	0	0
2024-05-24	110	9.3	CALL	0	31	50.11	TRUE	0	0
2024-05-24	111	12	CALL	4	9	46.91	TRUE	12	0
2024-05-24	112	0	CALL	0	0	48.23	TRUE	0	0
2024-05-24	113	7.8	CALL	0	3	47.95	TRUE	0	0
2024-05-24	114	6.6	CALL	0	20	55.73	TRUE	0	0
2024-05-24	115	10.39	CALL	1	206	48.09	TRUE	10.39	0
2024-05-24	116	7.28	CALL	0	7	46.48	TRUE	0	0
2024-05-24	117	5.6	CALL	0	5	47.84	TRUE	0	0
2024-05-24	118	7.7	CALL	2	23	47.44	TRUE	0.4	0.05
2024-05-24	119	8.1	CALL	1	5	47.61	TRUE	0.8	0.11
2024-05-24	120	6.7	CALL	13	1548	47.59	TRUE	-0.45	-0.06
2024-05-24	121	6.5	CALL	6	1273	49.62	FALSE	-0.2	-0.03
2024-05-24	122	6.8	CALL	8	22	45.16	FALSE	1	0.17
2024-05-24	123	3.7	CALL	0	13	47.57	FALSE	0	0
2024-05-24	124	7.2	CALL	0	12	50.57	FALSE	0	0
2024-05-24	125	4.6	CALL	16	253	47.8	FALSE	-0.3	-0.06
2024-05-24	126	4.3	CALL	11	227	48.23	FALSE	0	0
2024-05-24	127	3.64	CALL	0	122	47.73	FALSE	0	0
2024-05-24	128	2.91	CALL	0	1512	47.84	FALSE	0	0
2024-05-24	129	2.42	CALL	0	50	48.19	FALSE	0	0
2024-05-24	130	3.4	CALL	12	79	47.57	FALSE	0.5	0.17
2024-05-24	131	3.56	CALL	18	38	49.96	FALSE	0.76	0.27
2024-05-24	132	2.95	CALL	3	109	47.72	FALSE	0.88	0.43
2024-05-24	133	3.5	CALL	5	31	49.95	FALSE	1.15	0.49
2024-05-24	134	1.66	CALL	0	3	47.95	FALSE	0	0
2024-05-24	135	2.1	CALL	2	171	49.57	FALSE	-0.02	-0.01
2024-05-24	136	2.35	CALL	16	9	47.85	FALSE	0.75	0.47
2024-05-24	137	1.74	CALL	10	7	47.7	FALSE	1.74	0
2024-05-24	138	1.63	CALL	0	16	47.96	FALSE	0	0
2024-05-24	139	1.3	CALL	0	3	53.75	FALSE	0	0
2024-05-24	140	1.14	CALL	9	472	48.11	FALSE	-0.02	-0.02
2024-05-24	141	1.02	CALL	0	208	48.32	FALSE	0	0
2024-05-24	142	1.1	CALL	11	2	48.41	FALSE	1.1	0
2024-05-24	143	1.9	CALL	0	14	48.38	FALSE	0	0
2024-05-24	145	0.74	CALL	5	14	48.55	FALSE	-0.06	-0.08
2024-05-24	150	0.45	CALL	2	40	49.01	FALSE	-0.05	-0.1
2024-05-24	155	0.3	CALL	0	29	48.78	FALSE	0	0
2024-05-24	160	0.35	CALL	1	6	57.01	FALSE	0.1	0.4
2024-05-24	165	0.55	CALL	0	6	61.04	FALSE	0	0
2024-05-24	170	0.55	CALL	0	22	0	FALSE	0	0
2024-05-24	175	0.6	CALL	0	1	0	FALSE	0	0
2024-05-24	180	0.83	CALL	0	3	0	FALSE	0	0
2024-05-24	70	0.1	PUT	0	15	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0.31	PUT	0	2	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0.21	PUT	0	33	0	FALSE	0	0
2024-05-24	95	0.25	PUT	12	26	48.89	FALSE	-0.1	-0.29
2024-05-24	100	0.55	PUT	52	902	47.7	FALSE	0	0
2024-05-24	105	1.15	PUT	74	1015	47.16	FALSE	0.11	0.11
2024-05-24	106	1.28	PUT	10	17	46.6	FALSE	-0.27	-0.17
2024-05-24	107	1.19	PUT	1	3	43.17	FALSE	-0.49	-0.29
2024-05-24	108	1.8	PUT	6	14	46.56	FALSE	-0.2	-0.1
2024-05-24	109	2.02	PUT	1	0	45.46	FALSE	2.02	0
2024-05-24	110	2.15	PUT	6	70	46.5	FALSE	0.15	0.08
2024-05-24	111	3.9	PUT	0	4	42.18	FALSE	0	0
2024-05-24	112	2.7	PUT	34	23	46.3	FALSE	-0.09	-0.03
2024-05-24	113	3.73	PUT	0	1	37.89	FALSE	0	0
2024-05-24	114	3.04	PUT	4	9	46.17	FALSE	-0.36	-0.11
2024-05-24	115	3.5	PUT	17	135	46.01	FALSE	-0.7	-0.17
2024-05-24	116	4.65	PUT	0	56	46.05	FALSE	0	0
2024-05-24	117	4.59	PUT	2	34	46.59	FALSE	4.59	0
2024-05-24	118	5.92	PUT	0	34	45.92	FALSE	0	0
2024-05-24	119	5.44	PUT	6	8	46.05	FALSE	5.44	0
2024-05-24	120	4.1	PUT	1	212	46.14	FALSE	-1.9	-0.32
2024-05-24	121	6.4	PUT	2	7	45.58	TRUE	6.4	0
2024-05-24	122	8.83	PUT	0	20	41.13	TRUE	0	0
2024-05-24	123	9.7	PUT	0	14	45.77	TRUE	0	0
2024-05-24	124	10.61	PUT	0	14	45.78	TRUE	0	0
2024-05-24	125	10.91	PUT	0	1515	45.98	TRUE	0	0
2024-05-24	126	7.7	PUT	0	216	42.51	TRUE	0	0
2024-05-24	127	12	PUT	0	2	45.45	TRUE	0	0
2024-05-24	128	11.1	PUT	0	11	41.01	TRUE	0	0
2024-05-24	129	0	PUT	0	0	45.39	TRUE	0	0
2024-05-24	130	14.94	PUT	0	20	45.95	TRUE	0	0
2024-05-24	131	0	PUT	0	0	41.85	TRUE	0	0
2024-05-24	132	0	PUT	0	0	43.39	TRUE	0	0
2024-05-24	133	8.2	PUT	0	1	45.34	TRUE	0	0
2024-05-24	134	0	PUT	0	0	35.69	TRUE	0	0
2024-05-24	135	0	PUT	0	0	47.6	TRUE	0	0
2024-05-24	136	0	PUT	0	0	39.61	TRUE	0	0
2024-05-24	137	0	PUT	0	0	50.64	TRUE	0	0
2024-05-24	138	0	PUT	0	0	42.07	TRUE	0	0
2024-05-24	139	0	PUT	0	0	45	TRUE	0	0
2024-05-24	140	12.94	PUT	0	4	50.45	TRUE	0	0
2024-05-24	141	0	PUT	0	0	50.08	TRUE	0	0
2024-05-24	142	0	PUT	0	0	41.93	TRUE	0	0
2024-05-24	143	23.84	PUT	0	4	56.36	TRUE	0	0
2024-05-24	145	0	PUT	0	0	55.28	TRUE	0	0
2024-05-24	150	0	PUT	0	0	55.31	TRUE	0	0
2024-05-24	155	0	PUT	0	0	59.19	TRUE	0	0
2024-05-24	160	0	PUT	0	0	60.71	TRUE	0	0
2024-05-24	165	0	PUT	0	0	65.9	TRUE	0	0
2024-05-24	170	0	PUT	0	0	75.4	TRUE	0	0
2024-05-24	175	0	PUT	0	0	81.7	TRUE	0	0
2024-05-24	180	0	PUT	0	0	78.25	TRUE	0	0
2024-05-31	70	44.6	CALL	0	1	70.56	TRUE	0	0
2024-05-31	75	42.3	CALL	0	1	70.59	TRUE	0	0
2024-05-31	80	0	CALL	0	0	86.29	TRUE	0	0
2024-05-31	85	0	CALL	0	0	69.87	TRUE	0	0
2024-05-31	90	0	CALL	0	0	47.21	TRUE	0	0
2024-05-31	95	24.2	CALL	0	11	58.97	TRUE	0	0
2024-05-31	100	18.03	CALL	0	22	63.7	TRUE	0	0
2024-05-31	105	0	CALL	0	0	67.24	TRUE	0	0
2024-05-31	106	0	CALL	0	0	62.42	TRUE	0	0
2024-05-31	107	13.3	CALL	0	3	69.58	TRUE	0	0
2024-05-31	108	0	CALL	0	0	63.55	TRUE	0	0
2024-05-31	109	0	CALL	0	0	62.86	TRUE	0	0
2024-05-31	110	14.83	CALL	0	200	62.46	TRUE	0	0
2024-05-31	111	15.1	CALL	0	7	58.89	TRUE	0	0
2024-05-31	112	0	CALL	0	0	63.58	TRUE	0	0
2024-05-31	113	13.2	CALL	2	1	61	TRUE	13.2	0
2024-05-31	114	11.7	CALL	0	3	61.61	TRUE	0	0
2024-05-31	115	12.4	CALL	0	9	61.73	TRUE	0	0
2024-05-31	116	12.3	CALL	2	2	66.58	TRUE	12.3	0
2024-05-31	117	11.21	CALL	0	56	55.74	TRUE	0	0
2024-05-31	118	10.45	CALL	0	16	62.02	TRUE	0	0
2024-05-31	119	9.9	CALL	2	9	60.64	TRUE	0	0
2024-05-31	120	9.51	CALL	4	415	61.24	TRUE	-0.39	-0.04
2024-05-31	121	9.3	CALL	16	38	62.93	FALSE	9.3	0
2024-05-31	122	8.67	CALL	21	9	61.69	FALSE	8.67	0
2024-05-31	123	6.78	CALL	0	1	64.41	FALSE	0	0
2024-05-31	124	7.8	CALL	3	11	61.5	FALSE	7.8	0
2024-05-31	125	7.24	CALL	11	19	61.8	FALSE	0.34	0.05
2024-05-31	126	6.6	CALL	0	19	61.67	FALSE	0	0
2024-05-31	127	6.72	CALL	2	9	61.91	FALSE	0.42	0.07
2024-05-31	128	5.8	CALL	0	17	62.79	FALSE	0	0
2024-05-31	129	5.5	CALL	0	5	61.67	FALSE	0	0
2024-05-31	130	5.6	CALL	22	57	61.12	FALSE	0.45	0.09
2024-05-31	131	4.86	CALL	0	23	61.86	FALSE	0	0
2024-05-31	132	4.26	CALL	0	1	61.81	FALSE	0	0
2024-05-31	133	4.9	CALL	1	16	62.39	FALSE	0	0
2024-05-31	134	5.1	CALL	1	8	65.79	FALSE	5.1	0
2024-05-31	135	4.2	CALL	44	33	61.08	FALSE	0.27	0.07
2024-05-31	136	3.64	CALL	0	2	62.15	FALSE	0	0
2024-05-31	137	4.1	CALL	0	3	63.93	FALSE	0	0
2024-05-31	138	3.44	CALL	0	17	61.77	FALSE	0	0
2024-05-31	140	3.17	CALL	5	65	61.58	FALSE	-0.16	-0.05
2024-05-31	145	2.35	CALL	12	20	61.82	FALSE	-0.1	-0.04
2024-05-31	150	1.81	CALL	5	21	62.96	FALSE	0.08	0.05
2024-05-31	155	1.46	CALL	0	475	63.13	FALSE	0	0
2024-05-31	160	0.94	CALL	0	2	56.85	FALSE	0	0
2024-05-31	165	0.85	CALL	0	8	64.5	FALSE	0	0
2024-05-31	170	0.62	CALL	0	1	65.38	FALSE	0	0
2024-05-31	175	0.41	CALL	0	3	63.53	FALSE	0	0
2024-05-31	180	0.52	CALL	0	3	66.5	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	74.96	FALSE	0	0
2024-05-31	85	0.5	PUT	0	6	62.78	FALSE	0	0
2024-05-31	90	0.61	PUT	5	18	62.63	FALSE	-0.09	-0.13
2024-05-31	95	1	PUT	6	12	60.42	FALSE	0	0
2024-05-31	100	1.65	PUT	14	38	59.09	FALSE	-0.35	-0.18
2024-05-31	105	2.87	PUT	6	55	60.41	FALSE	0.17	0.06
2024-05-31	106	4.8	PUT	0	2	60.06	FALSE	0	0
2024-05-31	107	3.62	PUT	0	19	60.2	FALSE	0	0
2024-05-31	108	0	PUT	0	0	60.18	FALSE	0	0
2024-05-31	109	3.83	PUT	2	7	60.02	FALSE	3.83	0
2024-05-31	110	4.25	PUT	16	83	59.34	FALSE	0.07	0.02
2024-05-31	111	4.6	PUT	4	13	59.33	FALSE	-0.3	-0.06
2024-05-31	112	5.2	PUT	2	14	61.05	FALSE	5.2	0
2024-05-31	113	7.35	PUT	0	14	60	FALSE	0	0
2024-05-31	114	5.41	PUT	1	5	56.78	FALSE	5.41	0
2024-05-31	115	6.53	PUT	14	32	60.11	FALSE	-0.17	-0.03
2024-05-31	116	6.85	PUT	5	8	60.85	FALSE	-0.07	-0.01
2024-05-31	117	7.8	PUT	0	16	55.94	FALSE	0	0
2024-05-31	118	8.3	PUT	0	8	55.43	FALSE	0	0
2024-05-31	119	7.9	PUT	1	14	59.86	FALSE	7.9	0
2024-05-31	120	8.7	PUT	2	56	60.09	FALSE	0.4	0.05
2024-05-31	121	10.81	PUT	0	3	55.86	TRUE	0	0
2024-05-31	122	9.38	PUT	14	3	59.85	TRUE	9.38	0
2024-05-31	123	0	PUT	0	0	54.4	TRUE	0	0
2024-05-31	124	0	PUT	0	0	57.82	TRUE	0	0
2024-05-31	125	12.4	PUT	0	1	57.79	TRUE	0	0
2024-05-31	126	0	PUT	0	0	60.01	TRUE	0	0
2024-05-31	127	0	PUT	0	0	57.74	TRUE	0	0
2024-05-31	128	0	PUT	0	0	59.77	TRUE	0	0
2024-05-31	129	0	PUT	0	0	53.75	TRUE	0	0
2024-05-31	130	0	PUT	0	0	59.44	TRUE	0	0
2024-05-31	131	0	PUT	0	0	58.4	TRUE	0	0
2024-05-31	132	20.05	PUT	0	10	56.49	TRUE	0	0
2024-05-31	133	0	PUT	0	0	59.58	TRUE	0	0
2024-05-31	134	15.2	PUT	0	0	53.97	TRUE	0	0
2024-05-31	135	23.4	PUT	0	22	58.9	TRUE	0	0
2024-05-31	136	16.7	PUT	2	2	57.6	TRUE	16.7	0
2024-05-31	137	24.05	PUT	0	12	54.03	TRUE	0	0
2024-05-31	138	24.3	PUT	0	5	57.81	TRUE	0	0
2024-05-31	140	21.3	PUT	0	1	52.6	TRUE	0	0
2024-05-31	145	0	PUT	0	0	56.24	TRUE	0	0
2024-05-31	150	0	PUT	0	0	53.05	TRUE	0	0
2024-05-31	155	0	PUT	0	0	57.05	TRUE	0	0
2024-05-31	160	0	PUT	0	0	57.06	TRUE	0	0
2024-05-31	165	0	PUT	0	0	61.87	TRUE	0	0
2024-05-31	170	0	PUT	0	0	79.32	TRUE	0	0
2024-05-31	175	0	PUT	0	0	79.85	TRUE	0	0
2024-05-31	180	0	PUT	0	0	87.14	TRUE	0	0
2024-06-21	20	49	CALL	0	0	278.99	TRUE	0	0
2024-06-21	22.5	0	CALL	0	0	259.7	TRUE	0	0
2024-06-21	25	0	CALL	0	0	195.89	TRUE	0	0
2024-06-21	27.5	48.1	CALL	0	0	260.09	TRUE	0	0
2024-06-21	30	48.16	CALL	0	1	218.34	TRUE	0	0
2024-06-21	32.5	0	CALL	0	0	205.69	TRUE	0	0
2024-06-21	35	15.31	CALL	0	0	106.47	TRUE	0	0
2024-06-21	37.5	83.3	CALL	0	38	136.8	TRUE	0	0
2024-06-21	40	77.8	CALL	0	57	136.77	TRUE	0	0
2024-06-21	42.5	27.72	CALL	0	9	88.73	TRUE	0	0
2024-06-21	45	72.12	CALL	0	578	124.09	TRUE	0	0
2024-06-21	47.5	66.24	CALL	0	783	141.93	TRUE	0	0
2024-06-21	50	64.95	CALL	0	92	115.39	TRUE	0	0
2024-06-21	52.5	58.63	CALL	0	153	121.73	TRUE	0	0
2024-06-21	55	63.42	CALL	0	54	101.89	TRUE	0	0
2024-06-21	57.5	58.6	CALL	0	92	95.57	TRUE	0	0
2024-06-21	60	59.5	CALL	0	72	107.04	TRUE	0	0
2024-06-21	62.5	54.94	CALL	0	67	110.17	TRUE	0	0
2024-06-21	65	59.47	CALL	1	314	104.08	TRUE	59.47	0
2024-06-21	67.5	52.28	CALL	0	303	98.22	TRUE	0	0
2024-06-21	70	46.75	CALL	0	245	82.76	TRUE	0	0
2024-06-21	72.5	45.62	CALL	0	109	80.26	TRUE	0	0
2024-06-21	75	42	CALL	0	2072	64.62	TRUE	0	0
2024-06-21	77.5	48.58	CALL	0	261	48.61	TRUE	0	0
2024-06-21	80	41.78	CALL	0	305	80.36	TRUE	0	0
2024-06-21	82.5	36.44	CALL	0	104	78.85	TRUE	0	0
2024-06-21	85	36.8	CALL	0	621	46.76	TRUE	0	0
2024-06-21	87.5	31.3	CALL	0	566	59.63	TRUE	0	0
2024-06-21	90	32.2	CALL	2	879	63.4	TRUE	0.8	0.03
2024-06-21	92.5	28.2	CALL	0	94	63.78	TRUE	0	0
2024-06-21	95	22.99	CALL	0	929	57.4	TRUE	0	0
2024-06-21	97.5	26.19	CALL	2	60	63.71	TRUE	26.19	0
2024-06-21	100	23.1	CALL	3	743	53.63	TRUE	-0.6	-0.03
2024-06-21	105	19.41	CALL	18	2282	56.92	TRUE	-0.04	-0
2024-06-21	110	16.3	CALL	9	945	55.21	TRUE	-0.34	-0.02
2024-06-21	115	13.1	CALL	87	3123	54.74	TRUE	-0.4	-0.03
2024-06-21	120	10.6	CALL	178	3252	53.84	TRUE	-0.4	-0.04
2024-06-21	125	8.5	CALL	838	7062	54.12	FALSE	-0.15	-0.02
2024-06-21	130	6.63	CALL	210	6487	53.71	FALSE	-0.18	-0.03
2024-06-21	135	5.2	CALL	15	3382	53.94	FALSE	-0.2	-0.04
2024-06-21	140	3.97	CALL	113	8338	54.18	FALSE	-0.23	-0.05
2024-06-21	145	3.1	CALL	58	3324	54.19	FALSE	-0.05	-0.02
2024-06-21	150	2.35	CALL	68	1368	54.17	FALSE	-0.08	-0.03
2024-06-21	155	1.95	CALL	23	680	55.81	FALSE	0.2	0.11
2024-06-21	160	1.6	CALL	15	665	55.55	FALSE	0.35	0.28
2024-06-21	165	1.25	CALL	2	98	57.5	FALSE	0.13	0.12
2024-06-21	170	0.99	CALL	2	538	56.48	FALSE	0.18	0.22
2024-06-21	175	0.5	CALL	0	311	57.26	FALSE	0	0
2024-06-21	180	0.51	CALL	0	293	57.78	FALSE	0	0
2024-06-21	185	0.65	CALL	1	970	59.79	FALSE	0.65	0
2024-06-21	190	0.64	CALL	1	34	59.67	FALSE	0.64	0
2024-06-21	195	0.4	CALL	0	306	64.93	FALSE	0	0
2024-06-21	200	0.33	CALL	10	61	61.05	FALSE	0.03	0.1
2024-06-21	20	0.05	PUT	0	2	0	FALSE	0	0
2024-06-21	22.5	0.05	PUT	0	1	0	FALSE	0	0
2024-06-21	25	0.02	PUT	0	111	0	FALSE	0	0
2024-06-21	27.5	0.47	PUT	0	7	0	FALSE	0	0
2024-06-21	30	0.02	PUT	0	13	0	FALSE	0	0
2024-06-21	32.5	0.4	PUT	0	11	0	FALSE	0	0
2024-06-21	35	0.03	PUT	0	454	0	FALSE	0	0
2024-06-21	37.5	0.1	PUT	0	59	0	FALSE	0	0
2024-06-21	40	0.05	PUT	0	430	0	FALSE	0	0
2024-06-21	42.5	0.13	PUT	0	366	0	FALSE	0	0
2024-06-21	45	0.37	PUT	0	550	0	FALSE	0	0
2024-06-21	47.5	0.15	PUT	0	1896	0	FALSE	0	0
2024-06-21	50	0.03	PUT	0	139	0	FALSE	0	0
2024-06-21	52.5	0.08	PUT	0	1129	0	FALSE	0	0
2024-06-21	55	0.1	PUT	1	637	86.62	FALSE	0.1	0
2024-06-21	57.5	0.1	PUT	60	2073	82.1	FALSE	0.1	0
2024-06-21	60	0.05	PUT	2	787	71.4	FALSE	0.05	0
2024-06-21	62.5	0.1	PUT	0	166	0	FALSE	0	0
2024-06-21	65	0.11	PUT	0	1415	76.85	FALSE	0	0
2024-06-21	67.5	0.28	PUT	0	1086	0	FALSE	0	0
2024-06-21	70	0.13	PUT	0	1004	71.09	FALSE	0	0
2024-06-21	72.5	0.4	PUT	0	110	68.13	FALSE	0	0
2024-06-21	75	0.2	PUT	0	148	60.88	FALSE	0	0
2024-06-21	77.5	0.25	PUT	0	563	61.24	FALSE	0	0
2024-06-21	80	0.3	PUT	1	603	57.45	FALSE	0.3	0
2024-06-21	82.5	0.75	PUT	0	415	54.55	FALSE	0	0
2024-06-21	85	0.3	PUT	5	425	54.85	FALSE	0.3	0
2024-06-21	87.5	0.74	PUT	0	201	55.64	FALSE	0	0
2024-06-21	90	0.82	PUT	3	1453	54.99	FALSE	-0.07	-0.08
2024-06-21	92.5	1.1	PUT	4	146	53.77	FALSE	0	0
2024-06-21	95	1.5	PUT	2	1165	54.42	FALSE	-0.05	-0.03
2024-06-21	97.5	1.9	PUT	4	795	54.19	FALSE	0.16	0.09
2024-06-21	100	2.25	PUT	68	1131	52.88	FALSE	0.08	0.04
2024-06-21	105	3.51	PUT	34	3763	53.12	FALSE	0.16	0.05
2024-06-21	110	5.22	PUT	36	1149	52.96	FALSE	0.34	0.07
2024-06-21	115	7.06	PUT	28	1058	52.63	FALSE	0.26	0.04
2024-06-21	120	9.4	PUT	67	911	52.17	FALSE	0.1	0.01
2024-06-21	125	12	PUT	4	1742	52.84	TRUE	0.01	0
2024-06-21	130	16.35	PUT	0	680	52.85	TRUE	0	0
2024-06-21	135	19.4	PUT	0	105	52.67	TRUE	0	0
2024-06-21	140	20.86	PUT	2	68	52.8	TRUE	20.86	0
2024-06-21	145	27.2	PUT	0	25	49.14	TRUE	0	0
2024-06-21	150	34.33	PUT	0	3	48.89	TRUE	0	0
2024-06-21	155	29.37	PUT	0	1	39.04	TRUE	0	0
2024-06-21	160	36.6	PUT	0	11	45.79	TRUE	0	0
2024-06-21	165	0	PUT	0	0	53.71	TRUE	0	0
2024-06-21	170	44.9	PUT	0	3	52.01	TRUE	0	0
2024-06-21	175	0	PUT	0	0	0	TRUE	0	0
2024-06-21	180	62.7	PUT	0	0	70.61	TRUE	0	0
2024-06-21	185	0	PUT	0	0	69.38	TRUE	0	0
2024-06-21	190	0	PUT	0	0	77.73	TRUE	0	0
2024-06-21	195	0	PUT	0	0	82.58	TRUE	0	0
2024-06-21	200	0	PUT	0	0	79.18	TRUE	0	0
2024-07-19	35	0	CALL	0	0	134.53	TRUE	0	0
2024-07-19	37.5	82.62	CALL	0	0	113.94	TRUE	0	0
2024-07-19	40	87.43	CALL	0	1	144.03	TRUE	0	0
2024-07-19	42.5	0	CALL	0	0	102.41	TRUE	0	0
2024-07-19	45	0	CALL	0	0	116.61	TRUE	0	0
2024-07-19	47.5	0	CALL	0	0	117.55	TRUE	0	0
2024-07-19	50	65.3	CALL	0	10	76.25	TRUE	0	0
2024-07-19	55	62.89	CALL	0	2	102.5	TRUE	0	0
2024-07-19	60	55.16	CALL	0	8	102.96	TRUE	0	0
2024-07-19	62.5	29.5	CALL	0	5	75.41	TRUE	0	0
2024-07-19	65	59.82	CALL	0	66	84.93	TRUE	0	0
2024-07-19	67.5	22.8	CALL	0	252	78.02	TRUE	0	0
2024-07-19	70	45.13	CALL	0	385	64.12	TRUE	0	0
2024-07-19	72.5	53.5	CALL	0	55	80.62	TRUE	0	0
2024-07-19	75	45.75	CALL	0	84	73.84	TRUE	0	0
2024-07-19	77.5	47.15	CALL	1	38	64.26	TRUE	47.15	0
2024-07-19	80	36.88	CALL	0	245	57.67	TRUE	0	0
2024-07-19	82.5	46.8	CALL	0	1012	67.12	TRUE	0	0
2024-07-19	85	34.9	CALL	0	1249	58.96	TRUE	0	0
2024-07-19	87.5	30.8	CALL	0	149	59.55	TRUE	0	0
2024-07-19	90	31.3	CALL	0	529	53.95	TRUE	0	0
2024-07-19	92.5	29.2	CALL	0	196	55.26	TRUE	0	0
2024-07-19	95	35	CALL	0	131	52.72	TRUE	0	0
2024-07-19	97.5	22.1	CALL	0	135	52.25	TRUE	0	0
2024-07-19	100	24.3	CALL	2	936	50.71	TRUE	0.2	0.01
2024-07-19	105	20.85	CALL	1	994	51.14	TRUE	0.35	0.02
2024-07-19	110	21	CALL	1	423	50.52	TRUE	3.9	0.23
2024-07-19	115	14.55	CALL	8	244	49.76	TRUE	-0.32	-0.02
2024-07-19	120	12	CALL	241	1226	49.53	TRUE	-0.1	-0.01
2024-07-19	125	9.78	CALL	58	1348	49.77	FALSE	-0.23	-0.02
2024-07-19	130	8	CALL	71	1718	49.49	FALSE	0	0
2024-07-19	135	6.4	CALL	59	1102	49.24	FALSE	0.5	0.08
2024-07-19	140	5.2	CALL	48	1279	49.64	FALSE	0.08	0.02
2024-07-19	145	4.15	CALL	0	503	49.43	FALSE	0	0
2024-07-19	150	3.3	CALL	76	862	49.78	FALSE	0.05	0.02
2024-07-19	155	2.8	CALL	26	190	49.79	FALSE	2.8	0
2024-07-19	160	2.16	CALL	13	303	49.88	FALSE	0.21	0.11
2024-07-19	165	1.72	CALL	20	205	50.1	FALSE	0.27	0.19
2024-07-19	170	1.22	CALL	0	275	50.44	FALSE	0	0
2024-07-19	175	0.85	CALL	0	2898	50.88	FALSE	0	0
2024-07-19	180	0.6	CALL	0	276	51.32	FALSE	0	0
2024-07-19	185	0.77	CALL	1	1678	51.9	FALSE	0.77	0
2024-07-19	190	0.79	CALL	3	1672	51.97	FALSE	0.29	0.58
2024-07-19	195	0.51	CALL	6	147	52.42	FALSE	0.1	0.24
2024-07-19	200	0.45	CALL	0	18	57.44	FALSE	0	0
2024-07-19	35	0	PUT	0	0	0	FALSE	0	0
2024-07-19	37.5	0.12	PUT	0	1	0	FALSE	0	0
2024-07-19	40	0	PUT	0	0	0	FALSE	0	0
2024-07-19	42.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	45	0.05	PUT	0	5	0	FALSE	0	0
2024-07-19	47.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	50	0.21	PUT	0	140	0	FALSE	0	0
2024-07-19	55	0.05	PUT	0	6	0	FALSE	0	0
2024-07-19	60	0.08	PUT	0	18	0	FALSE	0	0
2024-07-19	62.5	0.1	PUT	0	2	0	FALSE	0	0
2024-07-19	65	0.05	PUT	0	240	0	FALSE	0	0
2024-07-19	67.5	0.2	PUT	0	4	62.89	FALSE	0	0
2024-07-19	70	0.18	PUT	0	32	58.5	FALSE	0	0
2024-07-19	72.5	0.4	PUT	0	348	56.08	FALSE	0	0
2024-07-19	75	0.4	PUT	0	157	53.63	FALSE	0	0
2024-07-19	77.5	0.55	PUT	0	298	51.16	FALSE	0	0
2024-07-19	80	0.6	PUT	0	160	49.31	FALSE	0	0
2024-07-19	82.5	0.9	PUT	0	183	56.05	FALSE	0	0
2024-07-19	85	1.1	PUT	0	211	49.96	FALSE	0	0
2024-07-19	87.5	1.3	PUT	0	274	46.27	FALSE	0	0
2024-07-19	90	1.4	PUT	0	179	46.63	FALSE	0	0
2024-07-19	92.5	1.61	PUT	0	391	49.01	FALSE	0	0
2024-07-19	95	2.05	PUT	0	477	48.7	FALSE	0	0
2024-07-19	97.5	3.7	PUT	0	137	48.11	FALSE	0	0
2024-07-19	100	3.02	PUT	50	867	48.29	FALSE	-0.08	-0.03
2024-07-19	105	4.12	PUT	56	195	47.52	FALSE	-0.28	-0.06
2024-07-19	110	5.7	PUT	11	508	47.95	FALSE	0.07	0.01
2024-07-19	115	8.1	PUT	0	317	48.06	FALSE	0	0
2024-07-19	120	10.5	PUT	26	490	48.28	FALSE	0.47	0.05
2024-07-19	125	12.7	PUT	3	510	48.02	TRUE	-0.2	-0.02
2024-07-19	130	15.7	PUT	0	202	48.04	TRUE	0	0
2024-07-19	135	20	PUT	0	190	49.18	TRUE	0	0
2024-07-19	140	24.8	PUT	0	164	47.86	TRUE	0	0
2024-07-19	145	23.3	PUT	0	18	48.53	TRUE	0	0
2024-07-19	150	24.1	PUT	0	8	48.05	TRUE	0	0
2024-07-19	155	0	PUT	0	0	53.82	TRUE	0	0
2024-07-19	160	0	PUT	0	0	49.09	TRUE	0	0
2024-07-19	165	0	PUT	0	0	48.83	TRUE	0	0
2024-07-19	170	49.6	PUT	0	0	47.38	TRUE	0	0
2024-07-19	175	0	PUT	0	0	54.93	TRUE	0	0
2024-07-19	180	0	PUT	0	0	66.32	TRUE	0	0
2024-07-19	185	0	PUT	0	0	59.74	TRUE	0	0
2024-07-19	190	0	PUT	0	0	0	TRUE	0	0
2024-07-19	195	0	PUT	0	0	59.68	TRUE	0	0
2024-07-19	200	0	PUT	0	0	63.5	TRUE	0	0
2024-08-16	55	0	CALL	0	0	87.44	TRUE	0	0
2024-08-16	60	60.52	CALL	0	1	73.97	TRUE	0	0
2024-08-16	65	51.27	CALL	0	7	72.75	TRUE	0	0
2024-08-16	70	0	CALL	0	0	67.94	TRUE	0	0
2024-08-16	75	46.4	CALL	0	16	55.92	TRUE	0	0
2024-08-16	80	37.9	CALL	0	21	55.14	TRUE	0	0
2024-08-16	85	37.8	CALL	0	41	42.75	TRUE	0	0
2024-08-16	90	33.1	CALL	1	6	49.47	TRUE	33.1	0
2024-08-16	95	28.9	CALL	5	5	47.87	TRUE	1.2	0.04
2024-08-16	100	26.29	CALL	3	886	53.82	TRUE	0.79	0.03
2024-08-16	105	21.45	CALL	1	24	48.55	TRUE	21.45	0
2024-08-16	110	17.5	CALL	0	123	50.61	TRUE	0	0
2024-08-16	115	15.8	CALL	12	209	47.52	TRUE	0.1	0.01
2024-08-16	120	13.3	CALL	14	500	47.37	TRUE	-0.1	-0.01
2024-08-16	125	11.4	CALL	89	481	46.81	FALSE	0.2	0.02
2024-08-16	130	9.52	CALL	56	465	46.66	FALSE	0.33	0.04
2024-08-16	135	7.33	CALL	20	463	46.63	FALSE	0.13	0.02
2024-08-16	140	5.2	CALL	0	418	46.42	FALSE	0	0
2024-08-16	145	5.27	CALL	3	275	46.55	FALSE	0.67	0.15
2024-08-16	150	4.03	CALL	11	288	46.41	FALSE	0.19	0.05
2024-08-16	155	3	CALL	0	247	46.66	FALSE	0	0
2024-08-16	160	2.7	CALL	93	968	46.9	FALSE	0.35	0.15
2024-08-16	165	3.1	CALL	1	967	47.1	FALSE	3.1	0
2024-08-16	170	1.7	CALL	0	32	47.17	FALSE	0	0
2024-08-16	175	1.5	CALL	1	901	47.82	FALSE	1.5	0
2024-08-16	180	1.08	CALL	0	433	47.79	FALSE	0	0
2024-08-16	185	0.7	CALL	0	65	48.21	FALSE	0	0
2024-08-16	190	0.7	CALL	0	40	48.2	FALSE	0	0
2024-08-16	195	2	CALL	0	1	49.03	FALSE	0	0
2024-08-16	200	0.6	CALL	2	58	49.61	FALSE	0.6	0
2024-08-16	55	0.1	PUT	0	1	0	FALSE	0	0
2024-08-16	60	0.22	PUT	0	1	0	FALSE	0	0
2024-08-16	65	0	PUT	0	0	0	FALSE	0	0
2024-08-16	70	0.25	PUT	5	0	50.96	FALSE	0.25	0
2024-08-16	75	0.35	PUT	0	2	47.41	FALSE	0	0
2024-08-16	80	0.98	PUT	0	36	45.48	FALSE	0	0
2024-08-16	85	1	PUT	0	33	47.31	FALSE	0	0
2024-08-16	90	1.61	PUT	3	148	46.52	FALSE	0.06	0.04
2024-08-16	95	2.35	PUT	0	108	46.44	FALSE	0	0
2024-08-16	100	2.68	PUT	1	148	46.25	FALSE	-0.75	-0.22
2024-08-16	105	3.8	PUT	1	333	45.92	FALSE	3.8	0
2024-08-16	110	8.41	PUT	0	1700	45.95	FALSE	0	0
2024-08-16	115	9.1	PUT	3	786	46.6	FALSE	0.18	0.02
2024-08-16	120	9.34	PUT	1	313	45.91	FALSE	-2.36	-0.2
2024-08-16	125	14.4	PUT	9	446	45.9	TRUE	-0.1	-0.01
2024-08-16	130	17.5	PUT	8	179	46.64	TRUE	0.6	0.04
2024-08-16	135	23.1	PUT	0	43	46.69	TRUE	0	0
2024-08-16	140	20.9	PUT	0	46	44.62	TRUE	0	0
2024-08-16	145	24.5	PUT	0	23	46.65	TRUE	0	0
2024-08-16	150	25.2	PUT	0	13	45.79	TRUE	0	0
2024-08-16	155	31.8	PUT	0	11	46.55	TRUE	0	0
2024-08-16	160	0	PUT	0	0	46.2	TRUE	0	0
2024-08-16	165	48.5	PUT	0	1	51.3	TRUE	0	0
2024-08-16	170	0	PUT	0	0	45.54	TRUE	0	0
2024-08-16	175	0	PUT	0	0	55.59	TRUE	0	0
2024-08-16	180	0	PUT	0	0	52.85	TRUE	0	0
2024-08-16	185	0	PUT	0	0	55.05	TRUE	0	0
2024-08-16	190	0	PUT	0	0	57.67	TRUE	0	0
2024-08-16	195	0	PUT	0	0	0	TRUE	0	0
2024-08-16	200	0	PUT	0	0	67.7	TRUE	0	0
2024-10-18	42.5	0	CALL	0	0	93.53	TRUE	0	0
2024-10-18	45	0	CALL	0	0	78.79	TRUE	0	0
2024-10-18	47.5	0	CALL	0	0	83.49	TRUE	0	0
2024-10-18	50	67	CALL	0	1	77.41	TRUE	0	0
2024-10-18	55	0	CALL	0	0	63.51	TRUE	0	0
2024-10-18	60	0	CALL	0	0	54.31	TRUE	0	0
2024-10-18	65	58.44	CALL	0	1	58.26	TRUE	0	0
2024-10-18	70	52.02	CALL	0	2	57.99	TRUE	0	0
2024-10-18	75	47.7	CALL	0	16	52.26	TRUE	0	0
2024-10-18	77.5	52.5	CALL	0	2	51.99	TRUE	0	0
2024-10-18	80	38.5	CALL	0	7	48.16	TRUE	0	0
2024-10-18	82.5	30.68	CALL	0	1	52.31	TRUE	0	0
2024-10-18	85	35.7	CALL	0	14	50.53	TRUE	0	0
2024-10-18	87.5	35.5	CALL	0	5	46.88	TRUE	0	0
2024-10-18	90	30.7	CALL	0	37	52.69	TRUE	0	0
2024-10-18	92.5	28.8	CALL	0	31	49.23	TRUE	0	0
2024-10-18	95	31.19	CALL	6	35	49.12	TRUE	0.69	0.02
2024-10-18	97.5	29.3	CALL	0	9	48.76	TRUE	0	0
2024-10-18	100	27.5	CALL	0	493	45.49	TRUE	0	0
2024-10-18	105	21	CALL	0	43	48.84	TRUE	0	0
2024-10-18	110	21.4	CALL	0	181	47.65	TRUE	0	0
2024-10-18	115	19	CALL	1	99	47.22	TRUE	-0.1	-0.01
2024-10-18	120	16.5	CALL	19	245	46.8	TRUE	-0.5	-0.03
2024-10-18	125	14.46	CALL	9	369	47.05	FALSE	0.76	0.06
2024-10-18	130	12.53	CALL	105	723	46.92	FALSE	0.83	0.07
2024-10-18	135	11.35	CALL	8	316	47.05	FALSE	0.36	0.03
2024-10-18	140	9.38	CALL	9	627	46.91	FALSE	0.16	0.02
2024-10-18	145	8	CALL	3	1924	46.63	FALSE	0.2	0.03
2024-10-18	150	7.31	CALL	2	1812	46.72	FALSE	0.41	0.06
2024-10-18	155	5.9	CALL	0	244	46.66	FALSE	0	0
2024-10-18	160	5	CALL	0	170	46.84	FALSE	0	0
2024-10-18	165	4.2	CALL	0	362	47.79	FALSE	0	0
2024-10-18	170	4	CALL	0	94	46.72	FALSE	0	0
2024-10-18	175	3.2	CALL	0	82	46.94	FALSE	0	0
2024-10-18	180	2	CALL	0	89	47.04	FALSE	0	0
2024-10-18	185	2.17	CALL	0	66	47.08	FALSE	0	0
2024-10-18	190	2.75	CALL	0	25	47.37	FALSE	0	0
2024-10-18	195	1.6	CALL	0	730	47.38	FALSE	0	0
2024-10-18	200	1.61	CALL	0	29	48.68	FALSE	0	0
2024-10-18	42.5	0.15	PUT	0	72	0	FALSE	0	0
2024-10-18	45	0	PUT	0	0	0	FALSE	0	0
2024-10-18	47.5	0	PUT	0	0	0	FALSE	0	0
2024-10-18	50	0.15	PUT	0	6	0	FALSE	0	0
2024-10-18	55	0.39	PUT	0	7	0	FALSE	0	0
2024-10-18	60	0.35	PUT	0	69	48.6	FALSE	0	0
2024-10-18	65	0.39	PUT	0	2718	53.84	FALSE	0	0
2024-10-18	70	0.9	PUT	0	15	50.25	FALSE	0	0
2024-10-18	75	0.93	PUT	0	100	47.73	FALSE	0	0
2024-10-18	77.5	1.4	PUT	0	24	47.69	FALSE	0	0
2024-10-18	80	1.9	PUT	0	585	47.27	FALSE	0	0
2024-10-18	82.5	2	PUT	0	1359	45.16	FALSE	0	0
2024-10-18	85	2.9	PUT	0	27	47.02	FALSE	0	0
2024-10-18	87.5	2.5	PUT	0	31	46.89	FALSE	0	0
2024-10-18	90	3	PUT	15	273	46.45	FALSE	3	0
2024-10-18	92.5	3.22	PUT	6	32	46.67	FALSE	-0.48	-0.13
2024-10-18	95	4.5	PUT	0	61	46.54	FALSE	0	0
2024-10-18	97.5	6.2	PUT	0	59	45.04	FALSE	0	0
2024-10-18	100	6.74	PUT	0	143	46.35	FALSE	0	0
2024-10-18	105	8.58	PUT	0	88	45.17	FALSE	0	0
2024-10-18	110	8.82	PUT	1	600	45.95	FALSE	-0.28	-0.03
2024-10-18	115	11.3	PUT	0	320	45.42	FALSE	0	0
2024-10-18	120	13.8	PUT	0	311	45.77	FALSE	0	0
2024-10-18	125	16.4	PUT	0	320	44.86	TRUE	0	0
2024-10-18	130	20.32	PUT	0	701	45.92	TRUE	0	0
2024-10-18	135	23.67	PUT	0	142	46.9	TRUE	0	0
2024-10-18	140	28	PUT	0	177	45.81	TRUE	0	0
2024-10-18	145	30.8	PUT	0	137	45.65	TRUE	0	0
2024-10-18	150	31.9	PUT	0	6	45.72	TRUE	0	0
2024-10-18	155	0	PUT	0	0	42.77	TRUE	0	0
2024-10-18	160	0	PUT	0	0	45.36	TRUE	0	0
2024-10-18	165	0	PUT	0	0	43.66	TRUE	0	0
2024-10-18	170	0	PUT	0	0	46.18	TRUE	0	0
2024-10-18	175	59.2	PUT	0	1	44.91	TRUE	0	0
2024-10-18	180	0	PUT	0	0	51.65	TRUE	0	0
2024-10-18	185	67.2	PUT	0	1	48.24	TRUE	0	0
2024-10-18	190	0	PUT	0	0	45.86	TRUE	0	0
2024-10-18	195	0	PUT	0	0	51.78	TRUE	0	0
2024-10-18	200	0	PUT	0	0	53.4	TRUE	0	0
2025-01-17	17.5	100.1	CALL	0	1	164.38	TRUE	0	0
2025-01-17	20	56.1	CALL	0	25	91.32	TRUE	0	0
2025-01-17	22.5	51.2	CALL	0	0	82.43	TRUE	0	0
2025-01-17	25	57.8	CALL	0	0	73.98	TRUE	0	0
2025-01-17	27.5	41	CALL	0	8	88.92	TRUE	0	0
2025-01-17	30	86.14	CALL	0	62	63.12	TRUE	0	0
2025-01-17	32.5	95.25	CALL	0	24	52.16	TRUE	0	0
2025-01-17	35	81.25	CALL	0	61	93.47	TRUE	0	0
2025-01-17	37.5	78.37	CALL	0	32	66.69	TRUE	0	0
2025-01-17	40	78.64	CALL	0	111	78.57	TRUE	0	0
2025-01-17	42.5	85.65	CALL	0	312	69.43	TRUE	0	0
2025-01-17	45	72.33	CALL	0	194	76.96	TRUE	0	0
2025-01-17	47.5	72.93	CALL	0	109	70.78	TRUE	0	0
2025-01-17	50	67.6	CALL	0	431	66.91	TRUE	0	0
2025-01-17	52.5	44.1	CALL	0	130	59.56	TRUE	0	0
2025-01-17	55	58.7	CALL	0	272	60.94	TRUE	0	0
2025-01-17	57.5	57	CALL	0	64	63.08	TRUE	0	0
2025-01-17	60	59.65	CALL	0	251	57.6	TRUE	0	0
2025-01-17	62.5	26.1	CALL	0	11	53.29	TRUE	0	0
2025-01-17	65	55.7	CALL	0	281	49.66	TRUE	0	0
2025-01-17	67.5	56.95	CALL	0	132	52.37	TRUE	0	0
2025-01-17	70	51	CALL	0	659	51.77	TRUE	0	0
2025-01-17	72.5	46.3	CALL	0	186	51.68	TRUE	0	0
2025-01-17	75	44.19	CALL	0	646	46.34	TRUE	0	0
2025-01-17	77.5	52.11	CALL	0	71	52.43	TRUE	0	0
2025-01-17	80	42.35	CALL	0	620	51.07	TRUE	0	0
2025-01-17	82.5	38.5	CALL	0	746	52.26	TRUE	0	0
2025-01-17	85	38.48	CALL	0	291	51.54	TRUE	0	0
2025-01-17	87.5	35	CALL	0	25	48.59	TRUE	0	0
2025-01-17	90	34.03	CALL	0	467	47.35	TRUE	0	0
2025-01-17	92.5	32.2	CALL	0	39	50.14	TRUE	0	0
2025-01-17	95	34.5	CALL	1	262	48.93	TRUE	34.5	0
2025-01-17	97.5	25.4	CALL	0	35	46.98	TRUE	0	0
2025-01-17	100	31.2	CALL	3	1571	46.94	TRUE	0.05	0
2025-01-17	105	25.1	CALL	0	483	48.45	TRUE	0	0
2025-01-17	110	25.1	CALL	11	509	46.66	TRUE	0.4	0.02
2025-01-17	115	22.3	CALL	0	524	46.33	TRUE	0	0
2025-01-17	120	20.22	CALL	25	839	46.31	TRUE	-0.32	-0.02
2025-01-17	125	19.1	CALL	103	993	46.32	FALSE	1.7	0.1
2025-01-17	130	16	CALL	6	532	46.28	FALSE	0.5	0.03
2025-01-17	135	12.3	CALL	0	562	46.3	FALSE	0	0
2025-01-17	140	12.9	CALL	12	429	46.03	FALSE	-0.1	-0.01
2025-01-17	145	12	CALL	1	358	46.13	FALSE	0.9	0.08
2025-01-17	150	10.48	CALL	8	759	46.6	FALSE	0.12	0.01
2025-01-17	155	9.6	CALL	3	198	46.06	FALSE	9.6	0
2025-01-17	160	9.2	CALL	1	683	46.07	FALSE	1.4	0.18
2025-01-17	165	8.6	CALL	3	218	46.07	FALSE	1.8	0.26
2025-01-17	170	5.07	CALL	0	145	46.08	FALSE	0	0
2025-01-17	175	5.6	CALL	0	286	46.75	FALSE	0	0
2025-01-17	180	5.1	CALL	53	88	46.09	FALSE	0.5	0.11
2025-01-17	185	3.5	CALL	0	149	46.33	FALSE	0	0
2025-01-17	190	3.7	CALL	0	97	46.36	FALSE	0	0
2025-01-17	195	4.2	CALL	1	607	46.19	FALSE	4.2	0
2025-01-17	200	3.1	CALL	2	394	45.78	FALSE	0.04	0.01
2025-01-17	17.5	0.05	PUT	0	58	0	FALSE	0	0
2025-01-17	20	0.05	PUT	0	18	0	FALSE	0	0
2025-01-17	22.5	0.23	PUT	0	22	0	FALSE	0	0
2025-01-17	25	0.09	PUT	0	181	0	FALSE	0	0
2025-01-17	27.5	0.05	PUT	0	225	0	FALSE	0	0
2025-01-17	30	0.78	PUT	0	23	0	FALSE	0	0
2025-01-17	32.5	0.21	PUT	0	103	0	FALSE	0	0
2025-01-17	35	0.05	PUT	0	195	0	FALSE	0	0
2025-01-17	37.5	0.3	PUT	0	86	0	FALSE	0	0
2025-01-17	40	0.14	PUT	0	692	0	FALSE	0	0
2025-01-17	42.5	0.09	PUT	0	158	0	FALSE	0	0
2025-01-17	45	0.45	PUT	0	373	0	FALSE	0	0
2025-01-17	47.5	0.22	PUT	0	452	52.69	FALSE	0	0
2025-01-17	50	0.2	PUT	0	539	52.54	FALSE	0	0
2025-01-17	52.5	0.45	PUT	0	453	50.63	FALSE	0	0
2025-01-17	55	0.47	PUT	0	600	48.74	FALSE	0	0
2025-01-17	57.5	0.55	PUT	0	72	46.89	FALSE	0	0
2025-01-17	60	0.55	PUT	0	931	46.53	FALSE	0	0
2025-01-17	62.5	0.78	PUT	0	147	46.26	FALSE	0	0
2025-01-17	65	0.95	PUT	0	652	45.33	FALSE	0	0
2025-01-17	67.5	1.35	PUT	0	421	45.71	FALSE	0	0
2025-01-17	70	1.35	PUT	0	2077	46.79	FALSE	0	0
2025-01-17	72.5	1.34	PUT	30	168	46.46	FALSE	-0.21	-0.14
2025-01-17	75	2	PUT	0	1042	46.25	FALSE	0	0
2025-01-17	77.5	2.75	PUT	0	109	46.1	FALSE	0	0
2025-01-17	80	2.45	PUT	0	994	45.99	FALSE	0	0
2025-01-17	82.5	3	PUT	0	286	45.89	FALSE	0	0
2025-01-17	85	4.4	PUT	0	440	45.79	FALSE	0	0
2025-01-17	87.5	4.3	PUT	0	54	45.69	FALSE	0	0
2025-01-17	90	3.65	PUT	4	203	45.58	FALSE	3.65	0
2025-01-17	92.5	5.75	PUT	0	34	45.45	FALSE	0	0
2025-01-17	95	4.95	PUT	4	741	45.3	FALSE	4.95	0
2025-01-17	97.5	8.1	PUT	0	199	45.31	FALSE	0	0
2025-01-17	100	7.68	PUT	0	744	45.12	FALSE	0	0
2025-01-17	105	9.5	PUT	1	184	45.15	FALSE	0.25	0.03
2025-01-17	110	11.5	PUT	11	498	44.79	FALSE	0.23	0.02
2025-01-17	115	13.82	PUT	11	260	44.69	FALSE	-0.41	-0.03
2025-01-17	120	16.82	PUT	2	216	45.06	FALSE	0.62	0.04
2025-01-17	125	19.5	PUT	77	169	45.41	TRUE	19.5	0
2025-01-17	130	22.4	PUT	141	920	45.13	TRUE	0.2	0.01
2025-01-17	135	26.8	PUT	0	150	44.48	TRUE	0	0
2025-01-17	140	29.3	PUT	0	101	44.61	TRUE	0	0
2025-01-17	145	27.9	PUT	0	16	45.74	TRUE	0	0
2025-01-17	150	38.5	PUT	0	84	44.34	TRUE	0	0
2025-01-17	155	38.9	PUT	0	2	45.37	TRUE	0	0
2025-01-17	160	35.35	PUT	0	1	44.05	TRUE	0	0
2025-01-17	165	0	PUT	0	0	44.16	TRUE	0	0
2025-01-17	170	0	PUT	0	0	42.4	TRUE	0	0
2025-01-17	175	57.3	PUT	0	4	43.92	TRUE	0	0
2025-01-17	180	61.8	PUT	0	4	42.29	TRUE	0	0
2025-01-17	185	67.5	PUT	0	1	45.61	TRUE	0	0
2025-01-17	190	0	PUT	0	0	46.87	TRUE	0	0
2025-01-17	195	72.29	PUT	0	3	47.08	TRUE	0	0
2025-01-17	200	75.5	PUT	0	0	43.51	TRUE	0	0
2025-06-20	55	65.67	CALL	0	2	56.41	TRUE	0	0
2025-06-20	60	0	CALL	0	0	50.82	TRUE	0	0
2025-06-20	65	56.44	CALL	0	1	48.57	TRUE	0	0
2025-06-20	70	53.15	CALL	0	1	50.71	TRUE	0	0
2025-06-20	75	53.6	CALL	0	9	51.02	TRUE	0	0
2025-06-20	80	43.2	CALL	0	19	45.75	TRUE	0	0
2025-06-20	85	45.5	CALL	2	3	45.17	TRUE	45.5	0
2025-06-20	90	38.55	CALL	0	20	50.25	TRUE	0	0
2025-06-20	95	35.5	CALL	0	1	48.1	TRUE	0	0
2025-06-20	100	31.83	CALL	0	29	48.93	TRUE	0	0
2025-06-20	105	29.7	CALL	0	45	46.29	TRUE	0	0
2025-06-20	110	27.07	CALL	0	36	45.44	TRUE	0	0
2025-06-20	115	29.74	CALL	4	46	48.07	TRUE	2.44	0.09
2025-06-20	120	26.07	CALL	3	180	45.99	TRUE	1.17	0.05
2025-06-20	125	21.2	CALL	0	37	46.06	FALSE	0	0
2025-06-20	130	23	CALL	1	118	49.25	FALSE	23	0
2025-06-20	135	18.65	CALL	0	31	47.92	FALSE	0	0
2025-06-20	140	17	CALL	0	2041	43.69	FALSE	0	0
2025-06-20	145	16.2	CALL	0	50	46.45	FALSE	0	0
2025-06-20	150	15.4	CALL	1	123	46.12	FALSE	15.4	0
2025-06-20	155	13.3	CALL	0	465	47.27	FALSE	0	0
2025-06-20	160	11.46	CALL	0	18	45.62	FALSE	0	0
2025-06-20	165	10.5	CALL	0	106	45.38	FALSE	0	0
2025-06-20	170	8.7	CALL	0	33	47.59	FALSE	0	0
2025-06-20	175	11.5	CALL	0	114	46.72	FALSE	0	0
2025-06-20	180	7.32	CALL	0	251	47.85	FALSE	0	0
2025-06-20	185	8.1	CALL	0	130	42.92	FALSE	0	0
2025-06-20	190	11.6	CALL	0	46	44.71	FALSE	0	0
2025-06-20	195	8.5	CALL	0	2	45.35	FALSE	0	0
2025-06-20	200	5.14	CALL	0	39	47.27	FALSE	0	0
2025-06-20	55	1.04	PUT	0	43	45.87	FALSE	0	0
2025-06-20	60	1.48	PUT	0	41	0	FALSE	0	0
2025-06-20	65	2.14	PUT	0	43	45.72	FALSE	0	0
2025-06-20	70	2.86	PUT	0	6	45.47	FALSE	0	0
2025-06-20	75	3.6	PUT	0	3	40.35	FALSE	0	0
2025-06-20	80	4.16	PUT	81	358	44.26	FALSE	4.16	0
2025-06-20	85	4.8	PUT	0	366	44.03	FALSE	0	0
2025-06-20	90	7.74	PUT	0	210	47.29	FALSE	0	0
2025-06-20	95	9.35	PUT	0	631	45.22	FALSE	0	0
2025-06-20	100	9.4	PUT	0	1985	44.08	FALSE	0	0
2025-06-20	105	13.01	PUT	0	12	41.57	FALSE	0	0
2025-06-20	110	14.8	PUT	0	4	42.11	FALSE	0	0
2025-06-20	115	17.5	PUT	0	30	44.3	FALSE	0	0
2025-06-20	120	19.35	PUT	60	29	43.16	FALSE	19.35	0
2025-06-20	125	21.8	PUT	0	4	42.32	TRUE	0	0
2025-06-20	130	24.2	PUT	0	5	44.15	TRUE	0	0
2025-06-20	135	0	PUT	0	0	42.94	TRUE	0	0
2025-06-20	140	32.51	PUT	0	2	43.93	TRUE	0	0
2025-06-20	145	0	PUT	0	0	43.22	TRUE	0	0
2025-06-20	150	42.2	PUT	0	30	45.29	TRUE	0	0
2025-06-20	155	0	PUT	0	0	44.33	TRUE	0	0
2025-06-20	160	50.1	PUT	0	10	45.36	TRUE	0	0
2025-06-20	165	0	PUT	0	0	43.72	TRUE	0	0
2025-06-20	170	0	PUT	0	0	42.42	TRUE	0	0
2025-06-20	175	0	PUT	0	0	42.98	TRUE	0	0
2025-06-20	180	55	PUT	0	1	46.25	TRUE	0	0
2025-06-20	185	0	PUT	0	0	44.02	TRUE	0	0
2025-06-20	190	0	PUT	0	0	41.71	TRUE	0	0
2025-06-20	195	0	PUT	0	0	44.12	TRUE	0	0
2025-06-20	200	0	PUT	0	0	38.68	TRUE	0	0
2026-01-16	35	69	CALL	0	9	50.6	TRUE	0	0
2026-01-16	37.5	81.73	CALL	0	1	59.49	TRUE	0	0
2026-01-16	40	66.1	CALL	0	2	54.02	TRUE	0	0
2026-01-16	42.5	53.5	CALL	0	1	57.81	TRUE	0	0
2026-01-16	45	80.54	CALL	0	3	52.53	TRUE	0	0
2026-01-16	47.5	42.84	CALL	0	1	55.2	TRUE	0	0
2026-01-16	50	68.27	CALL	0	63	50.8	TRUE	0	0
2026-01-16	55	62.75	CALL	0	5	53.46	TRUE	0	0
2026-01-16	57.5	66	CALL	0	2	48.79	TRUE	0	0
2026-01-16	60	69.41	CALL	0	33	48.17	TRUE	0	0
2026-01-16	62.5	28.61	CALL	0	9	51.64	TRUE	0	0
2026-01-16	65	68.05	CALL	0	36	47.73	TRUE	0	0
2026-01-16	67.5	28.3	CALL	0	9	48.95	TRUE	0	0
2026-01-16	70	63.31	CALL	0	76	50.01	TRUE	0	0
2026-01-16	72.5	52.8	CALL	0	10	46.26	TRUE	0	0
2026-01-16	75	52.6	CALL	1	223	41.05	TRUE	52.6	0
2026-01-16	77.5	53.8	CALL	0	27	45.46	TRUE	0	0
2026-01-16	80	50.64	CALL	0	132	47.18	TRUE	0	0
2026-01-16	82.5	19.6	CALL	0	26	47.78	TRUE	0	0
2026-01-16	85	54.8	CALL	0	137	46.67	TRUE	0	0
2026-01-16	87.5	44.05	CALL	0	14	47.78	TRUE	0	0
2026-01-16	90	41.71	CALL	0	593	45.48	TRUE	0	0
2026-01-16	92.5	51.48	CALL	0	23	46.84	TRUE	0	0
2026-01-16	95	39.7	CALL	0	537	46.89	TRUE	0	0
2026-01-16	97.5	42.29	CALL	0	33	47.19	TRUE	0	0
2026-01-16	100	39.9	CALL	3	151	44.98	TRUE	0.15	0
2026-01-16	105	34.4	CALL	0	93	46.84	TRUE	0	0
2026-01-16	110	36.72	CALL	1	398	46.45	TRUE	2.72	0.08
2026-01-16	115	31.4	CALL	0	87	46.49	TRUE	0	0
2026-01-16	120	32	CALL	3	238	45.76	TRUE	32	0
2026-01-16	125	30.4	CALL	5	136	44.52	FALSE	2.1	0.07
2026-01-16	130	26.5	CALL	2	5022	44.81	FALSE	26.5	0
2026-01-16	135	24.25	CALL	0	114	44.41	FALSE	0	0
2026-01-16	140	22.7	CALL	13	1560	43.85	FALSE	22.7	0
2026-01-16	145	19.2	CALL	0	34	45.73	FALSE	0	0
2026-01-16	150	20.4	CALL	6	127	44.68	FALSE	2.4	0.13
2026-01-16	155	16.4	CALL	0	16	45.04	FALSE	0	0
2026-01-16	160	17.6	CALL	1	36	44.12	FALSE	17.6	0
2026-01-16	165	23.7	CALL	0	57	44.05	FALSE	0	0
2026-01-16	170	20.79	CALL	0	81	44.52	FALSE	0	0
2026-01-16	175	13.1	CALL	0	2	44.22	FALSE	0	0
2026-01-16	180	13.9	CALL	0	13	44.13	FALSE	0	0
2026-01-16	185	13.95	CALL	0	8	45.58	FALSE	0	0
2026-01-16	190	13.01	CALL	0	291	44.01	FALSE	0	0
2026-01-16	195	9.5	CALL	0	75	45.05	FALSE	0	0
2026-01-16	200	9.5	CALL	0	9	44.04	FALSE	0	0
2026-01-16	35	0.25	PUT	0	16	54.18	FALSE	0	0
2026-01-16	37.5	0.41	PUT	0	8	55.08	FALSE	0	0
2026-01-16	40	0.55	PUT	0	7	49.63	FALSE	0	0
2026-01-16	42.5	1.8	PUT	0	3	52.34	FALSE	0	0
2026-01-16	45	0.9	PUT	0	14	45.58	FALSE	0	0
2026-01-16	47.5	2.25	PUT	0	2	45.96	FALSE	0	0
2026-01-16	50	1.5	PUT	0	21	48.65	FALSE	0	0
2026-01-16	55	1.9	PUT	0	37	45.48	FALSE	0	0
2026-01-16	57.5	2.1	PUT	0	52	45.29	FALSE	0	0
2026-01-16	60	2.5	PUT	0	107	45.06	FALSE	0	0
2026-01-16	62.5	3.2	PUT	0	30	44.91	FALSE	0	0
2026-01-16	65	3.15	PUT	0	154	46.81	FALSE	0	0
2026-01-16	67.5	3.5	PUT	0	7	44.69	FALSE	0	0
2026-01-16	70	4.5	PUT	0	11	44.59	FALSE	0	0
2026-01-16	72.5	4.83	PUT	0	313	45.57	FALSE	0	0
2026-01-16	75	5.4	PUT	0	105	44.32	FALSE	0	0
2026-01-16	77.5	4.75	PUT	0	105	44.32	FALSE	0	0
2026-01-16	80	6.7	PUT	0	471	44.18	FALSE	0	0
2026-01-16	82.5	7	PUT	0	91	44.21	FALSE	0	0
2026-01-16	85	7.9	PUT	0	52	45.03	FALSE	0	0
2026-01-16	87.5	8.3	PUT	0	31	43.8	FALSE	0	0
2026-01-16	90	10.7	PUT	0	1000	44.23	FALSE	0	0
2026-01-16	92.5	9.6	PUT	0	46	45.44	FALSE	0	0
2026-01-16	95	10.1	PUT	0	35	43.72	FALSE	0	0
2026-01-16	97.5	10.25	PUT	0	1	45.09	FALSE	0	0
2026-01-16	100	11.5	PUT	0	91	45.37	FALSE	0	0
2026-01-16	105	16.25	PUT	0	10	44.48	FALSE	0	0
2026-01-16	110	18.2	PUT	0	18	44.58	FALSE	0	0
2026-01-16	115	22.2	PUT	0	17	43.58	FALSE	0	0
2026-01-16	120	22.49	PUT	3	15	44.13	FALSE	22.49	0
2026-01-16	125	26.1	PUT	0	65	44.9	TRUE	0	0
2026-01-16	130	28.8	PUT	0	7	44.08	TRUE	0	0
2026-01-16	135	27.5	PUT	0	2	43.64	TRUE	0	0
2026-01-16	140	33	PUT	0	3	43.82	TRUE	0	0
2026-01-16	145	39	PUT	0	0	43.53	TRUE	0	0
2026-01-16	150	40.62	PUT	1	3	41.07	TRUE	40.62	0
2026-01-16	155	0	PUT	0	0	43.58	TRUE	0	0
2026-01-16	160	0	PUT	0	0	42.91	TRUE	0	0
2026-01-16	165	0	PUT	0	0	44.64	TRUE	0	0
2026-01-16	170	0	PUT	0	0	41.21	TRUE	0	0
2026-01-16	175	0	PUT	0	0	44.49	TRUE	0	0
2026-01-16	180	0	PUT	0	0	41.06	TRUE	0	0
2026-01-16	185	60.3	PUT	0	1	40.76	TRUE	0	0
2026-01-16	190	0	PUT	0	0	42.36	TRUE	0	0
2026-01-16	195	0	PUT	0	0	45.26	TRUE	0	0
2026-01-16	200	0	PUT	0	0	41.51	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)