Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 29.41
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development N/A N/A N/A N/A N/A
Income Before Tax 328.56 million N/A N/A 16.65 million 256.6 million
Selling General Administrative 285.24 million N/A N/A 176.34 million 251.87 million
Gross Profit 613.9 million N/A N/A 193 million 507.63 million
Ebit 328.66 million N/A N/A 16.66 million 255.77 million
Operating Income 328.66 million N/A N/A 16.66 million 255.77 million
Income Tax Expense N/A 26.41 million -99000 N/A 55.01 million
Total Revenue 1.08 billion N/A N/A 374.91 million 938.74 million
Cost of Revenue 463.86 million N/A N/A 181.91 million 431.1 million
Total Other Income Expense Net -99000 N/A N/A -10000 837000
Net Income From Continuing Operations 255.54 million N/A N/A 16.09 million 201.59 million
Net Income Applicable to Common Shares N/A 101.55 million -7.97 million N/A 201.59 million
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities 867.73 million N/A N/A 625 million 764.6 million
Total Stockholder Equity 1.52 billion N/A N/A 1.14 billion 1.12 billion
Other Current Liabilities 220.4 million 132.22 million N/A 103.33 million 164.23 million
Total Assets 2.39 billion N/A N/A 1.77 billion 1.89 billion
Common Stock N/A 1.24 billion 1.14 billion N/A 1.12 billion
Other Current Assets 82.67 million 62.92 million N/A 47.46 million 70.15 million
Retained Earnings N/A N/A N/A N/A N/A
Other Liabilities N/A 76.74 million 80.98 million N/A 78.45 million
Other Assets N/A 118.55 million 119.1 million N/A 122.39 million
Cash 1.16 billion N/A N/A 649.44 million 616.86 million
Total Current Liabilities 571.85 million 503.84 million N/A 300.95 million 463.16 million
Other Stockholder Equity N/A N/A N/A N/A N/A
Property, Plant & Equipment N/A 432.06 million 439.65 million N/A 426.11 million
Total Current Assets 1.86 billion 1.5 billion N/A 1.19 billion 1.34 billion
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets N/A 1.24 billion 1.14 billion N/A 1.12 billion
Short Term Investments N/A N/A N/A N/A N/A
Long Term Debt 29.77 million N/A N/A 30.26 million 30.43 million
Inventory 305.3 million 484.14 million N/A 311.62 million 365.95 million
Accounts Payable 303.01 million 312.93 million N/A 147.89 million 244.77 million

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-17540270.7CALL0 080.21TRUE00
2024-05-175450CALL0 078.44TRUE00
2024-05-175500CALL0 076.69TRUE00
2024-05-175550CALL0 074.95TRUE00
2024-05-175600CALL0 073.22TRUE00
2024-05-175650CALL0 071.51TRUE00
2024-05-175700CALL0 069.82TRUE00
2024-05-175750CALL0 067.37TRUE00
2024-05-175800CALL0 066.48TRUE00
2024-05-175850CALL0 064.83TRUE00
2024-05-175900CALL0 063.19TRUE00
2024-05-175950CALL0 061.57TRUE00
2024-05-176000CALL0 059.96TRUE00
2024-05-176050CALL0 058.37TRUE00
2024-05-176100CALL0 056.79TRUE00
2024-05-176150CALL0 055.22TRUE00
2024-05-176200CALL0 053.66TRUE00
2024-05-176250CALL0 041.88TRUE00
2024-05-176300CALL0 075.37TRUE00
2024-05-176350CALL0 072.76TRUE00
2024-05-17640283CALL0 142.47TRUE00
2024-05-176450CALL0 069.65TRUE00
2024-05-17650156.29CALL0 141.82TRUE00
2024-05-176550CALL0 043.84TRUE00
2024-05-17660159.85CALL0 243.73TRUE00
2024-05-176650CALL0 044TRUE00
2024-05-176700CALL0 042.56TRUE00
2024-05-176750CALL0 041.12TRUE00
2024-05-176800CALL0 039.7TRUE00
2024-05-176850CALL0 038.28TRUE00
2024-05-176900CALL0 037.38TRUE00
2024-05-176950CALL0 036.9TRUE00
2024-05-17700106.51CALL0 1039.12TRUE00
2024-05-177050CALL0 039.65TRUE00
2024-05-177100CALL0 040.34TRUE00
2024-05-177150CALL0 034.52TRUE00
2024-05-177200CALL0 035.98TRUE00
2024-05-17725173.1CALL0 135.83TRUE00
2024-05-177300CALL0 034.94TRUE00
2024-05-177350CALL0 035.92TRUE00
2024-05-177400CALL0 035.46TRUE00
2024-05-177450CALL0 033.11TRUE00
2024-05-177500CALL0 034.48TRUE00
2024-05-177550CALL0 035.02TRUE00
2024-05-1776060.5CALL0 034.09TRUE00
2024-05-177650CALL0 033.92TRUE00
2024-05-177700CALL0 034.16TRUE00
2024-05-1777552.4CALL0 233.65TRUE00
2024-05-177800CALL0 033.77TRUE00
2024-05-177850CALL0 033.54TRUE00
2024-05-1779057CALL3 833.15TRUE13.40.31
2024-05-1779542CALL0 133.69TRUE00
2024-05-1780035CALL0 1533.31TRUE00
2024-05-1780540.2CALL1 1733.19TRUE4.10.11
2024-05-1781040.81CALL1 534.63TRUE10.110.33
2024-05-1781536CALL1 2132.3TRUE9.10.34
2024-05-1782033CALL1 2432.11TRUE7.630.3
2024-05-1782531CALL4 2232.96TRUE8.40.37
2024-05-1783028CALL5 2032.41FALSE5.70.26
2024-05-1783517CALL0 1132.72FALSE00
2024-05-1784021.5CALL1 732.61FALSE3.570.2
2024-05-1784514CALL0 832.5FALSE00
2024-05-1785020CALL2 6533.33FALSE70.54
2024-05-1785513.48CALL0 2232.01FALSE00
2024-05-1786011.85CALL0 632.2FALSE00
2024-05-178658.7CALL0 1331.69FALSE00
2024-05-1787010CALL0 2632.49FALSE00
2024-05-178758CALL0 2131.61FALSE00
2024-05-178808.3CALL2 2629.62FALSE1.50.22
2024-05-178858.55CALL2 1331.66FALSE8.550
2024-05-178906.8CALL1 6530.37FALSE0.950.16
2024-05-178954.4CALL0 2332.23FALSE00
2024-05-179004.5CALL1 8128.96FALSE00
2024-05-179054.04CALL0 3530.68FALSE00
2024-05-1791016.94CALL0 2631.81FALSE00
2024-05-179153.5CALL0 2531.53FALSE00
2024-05-179202.3CALL0 1432.6FALSE00
2024-05-179251.75CALL1 6527.87FALSE-0.35-0.17
2024-05-179302CALL1 4529.84FALSE20
2024-05-179356.6CALL0 3535.66FALSE00
2024-05-179403.1CALL0 4636.42FALSE00
2024-05-179452.55CALL0 5237.29FALSE00
2024-05-179502.31CALL0 15431.31FALSE00
2024-05-179553.02CALL0 738.31FALSE00
2024-05-179603.45CALL0 15040.02FALSE00
2024-05-179653.2CALL0 500FALSE00
2024-05-179701.11CALL0 210FALSE00
2024-05-179755.55CALL0 50FALSE00
2024-05-1798027.1CALL0 442.72FALSE00
2024-05-179851.65CALL0 40FALSE00
2024-05-1799026CALL0 70FALSE00
2024-05-179951.5CALL0 40FALSE00
2024-05-1710002.64CALL0 26046.6FALSE00
2024-05-1710056CALL0 360FALSE00
2024-05-1710106CALL0 20FALSE00
2024-05-1710201.76CALL0 160FALSE00
2024-05-1710306.2CALL0 130FALSE00
2024-05-1710404.2CALL0 40FALSE00
2024-05-1710503.8CALL0 10FALSE00
2024-05-17106015.39CALL0 10FALSE00
2024-05-1710708.52CALL0 100FALSE00
2024-05-17108010CALL0 50FALSE00
2024-05-1710900CALL0 00FALSE00
2024-05-1711001.21CALL0 30FALSE00
2024-05-1711100CALL0 00FALSE00
2024-05-1711200CALL0 00FALSE00
2024-05-1711300CALL0 00FALSE00
2024-05-1711400CALL0 00FALSE00
2024-05-1711500CALL0 00FALSE00
2024-05-1711600CALL0 00FALSE00
2024-05-1711700CALL0 00FALSE00
2024-05-1711804CALL0 10FALSE00
2024-05-1711900CALL0 00FALSE00
2024-05-1712000.05CALL0 680FALSE00
2024-05-1712100CALL0 00FALSE00
2024-05-1712200CALL0 00FALSE00
2024-05-1712300CALL0 00FALSE00
2024-05-1712400CALL0 00FALSE00
2024-05-1712500CALL0 00FALSE00
2024-05-1712600CALL0 00FALSE00
2024-05-1712700CALL0 00FALSE00
2024-05-1712802.9CALL0 10FALSE00
2024-05-1712900CALL0 00FALSE00
2024-05-1713002.48CALL0 10FALSE00
2024-05-1713100CALL0 00FALSE00
2024-05-1713200CALL0 00FALSE00
2024-05-1713300CALL0 00FALSE00
2024-05-1713400.5CALL0 10FALSE00
2024-05-1713500CALL0 00FALSE00
2024-05-1713600CALL0 00FALSE00
2024-05-1713700CALL0 00FALSE00
2024-05-1713800CALL0 00FALSE00
2024-05-1713900CALL0 00FALSE00
2024-05-175400.2PUT0 10FALSE00
2024-05-175450PUT0 00FALSE00
2024-05-175500PUT0 00FALSE00
2024-05-175550PUT0 00FALSE00
2024-05-175600.33PUT0 10FALSE00
2024-05-175650PUT0 00FALSE00
2024-05-175700PUT0 00FALSE00
2024-05-175750PUT0 00FALSE00
2024-05-175800PUT0 00FALSE00
2024-05-175850PUT0 00FALSE00
2024-05-175900PUT0 00FALSE00
2024-05-175950PUT0 00FALSE00
2024-05-176000PUT0 00FALSE00
2024-05-176050PUT0 00FALSE00
2024-05-176100PUT0 00FALSE00
2024-05-176150PUT0 00FALSE00
2024-05-176200PUT0 00FALSE00
2024-05-176250PUT0 00FALSE00
2024-05-176300PUT0 00FALSE00
2024-05-176350PUT0 00FALSE00
2024-05-176400PUT0 00FALSE00
2024-05-176450PUT0 00FALSE00
2024-05-176501.1PUT0 10FALSE00
2024-05-176550PUT0 00FALSE00
2024-05-176601.95PUT0 40FALSE00
2024-05-176650PUT0 00FALSE00
2024-05-176700PUT0 00FALSE00
2024-05-176750PUT0 00FALSE00
2024-05-176802.65PUT0 20FALSE00
2024-05-176852.25PUT0 150.99FALSE00
2024-05-176901.85PUT0 10FALSE00
2024-05-176951.95PUT0 10FALSE00
2024-05-177002.95PUT0 2247.29FALSE00
2024-05-177050PUT0 045.76FALSE00
2024-05-177104.31PUT0 2144.76FALSE00
2024-05-177150PUT0 044.64FALSE00
2024-05-177203PUT0 143.14FALSE00
2024-05-177250PUT0 141.87FALSE00
2024-05-177305.9PUT0 240.87FALSE00
2024-05-177358.5PUT0 039.13FALSE00
2024-05-177408PUT0 14440.04FALSE00
2024-05-177457.91PUT0 837.82FALSE00
2024-05-177506.51PUT0 18038.84FALSE00
2024-05-1775511.16PUT0 339.02FALSE00
2024-05-177609.59PUT0 1135.85FALSE00
2024-05-1776513.8PUT0 333.83FALSE00
2024-05-1777016.1PUT0 1035.12FALSE00
2024-05-1777512.7PUT0 1036.55FALSE00
2024-05-177809.65PUT1 1535.23FALSE-7.15-0.43
2024-05-1778510.9PUT2 235.17FALSE10.90
2024-05-1779016PUT1 634.05FALSE-4.43-0.22
2024-05-1779513.6PUT1 2134.83FALSE13.60
2024-05-1780022.8PUT0 2233.27FALSE00
2024-05-1780527.5PUT0 6334.13FALSE00
2024-05-1781017.46PUT1 3232.93FALSE-8.04-0.32
2024-05-1781532.4PUT0 2733.83FALSE00
2024-05-1782022.95PUT2 3034.54FALSE-11.55-0.33
2024-05-1782525.9PUT2 1433.41FALSE-10.62-0.29
2024-05-1783026PUT1 2232.43TRUE-11.48-0.31
2024-05-1783552PUT0 432.84TRUE00
2024-05-1784051.2PUT0 1232.78TRUE00
2024-05-1784546.4PUT0 932.78TRUE00
2024-05-1785038.64PUT2 2534.09TRUE-12.48-0.24
2024-05-1785557.1PUT0 933.14TRUE00
2024-05-1786017.8PUT0 1333.2TRUE00
2024-05-1786569.9PUT0 2533.69TRUE00
2024-05-1787035.23PUT0 1233.63TRUE00
2024-05-1787570.35PUT0 3333.11TRUE00
2024-05-1788065.07PUT2 4033.42TRUE-5.83-0.08
2024-05-1788576PUT0 1633.67TRUE00
2024-05-1789079.42PUT0 2533.68TRUE00
2024-05-1789558.8PUT0 2733.71TRUE00
2024-05-1790090.97PUT0 4333.2TRUE00
2024-05-1790596PUT0 1434.55TRUE00
2024-05-1791099.77PUT0 5833.98TRUE00
2024-05-17915104.37PUT0 835.22TRUE00
2024-05-17920100.22PUT0 5434.16TRUE00
2024-05-1792572.1PUT0 1235.42TRUE00
2024-05-17930120.53PUT0 1134.22TRUE00
2024-05-1793538.5PUT0 15133.87TRUE00
2024-05-17940124.86PUT0 2035TRUE00
2024-05-17945136.83PUT0 735.52TRUE00
2024-05-1795042.4PUT0 536.61TRUE00
2024-05-1795545.4PUT0 034.98TRUE00
2024-05-1796047.8PUT0 049.04TRUE00
2024-05-1796560.4PUT0 050.26TRUE00
2024-05-1797057.3PUT0 051.46TRUE00
2024-05-179750PUT0 052.64TRUE00
2024-05-17980170.31PUT0 053.82TRUE00
2024-05-17985185.6PUT0 054.98TRUE00
2024-05-179900PUT0 056.13TRUE00
2024-05-1799573.6PUT0 057.27TRUE00
2024-05-1710000PUT0 058.39TRUE00
2024-05-17100581PUT0 059.51TRUE00
2024-05-1710100PUT0 060.61TRUE00
2024-05-1710200PUT0 062.78TRUE00
2024-05-1710300PUT0 064.92TRUE00
2024-05-1710400PUT0 067.02TRUE00
2024-05-1710500PUT0 069.08TRUE00
2024-05-1710600PUT0 071.11TRUE00
2024-05-1710700PUT0 073.1TRUE00
2024-05-1710800PUT0 075.07TRUE00
2024-05-1710900PUT0 077TRUE00
2024-05-1711000PUT0 078.91TRUE00
2024-05-1711100PUT0 080.78TRUE00
2024-05-171120182.3PUT0 082.63TRUE00
2024-05-1711300PUT0 084.46TRUE00
2024-05-1711400PUT0 086.25TRUE00
2024-05-1711500PUT0 088.03TRUE00
2024-05-1711600PUT0 089.78TRUE00
2024-05-1711700PUT0 091.51TRUE00
2024-05-1711800PUT0 093.21TRUE00
2024-05-1711900PUT0 094.9TRUE00
2024-05-1712000PUT0 096.56TRUE00
2024-05-1712100PUT0 098.21TRUE00
2024-05-1712200PUT0 099.83TRUE00
2024-05-1712300PUT0 0101.44TRUE00
2024-05-1712400PUT0 0103.02TRUE00
2024-05-1712500PUT0 0104.59TRUE00
2024-05-1712600PUT0 0106.14TRUE00
2024-05-1712700PUT0 0107.68TRUE00
2024-05-1712800PUT0 0109.19TRUE00
2024-05-1712900PUT0 0110.69TRUE00
2024-05-1713000PUT0 0112.18TRUE00
2024-05-1713100PUT0 0113.65TRUE00
2024-05-1713200PUT0 0115.1TRUE00
2024-05-1713300PUT0 0116.54TRUE00
2024-05-1713400PUT0 0117.97TRUE00
2024-05-1713500PUT0 0119.38TRUE00
2024-05-1713600PUT0 0120.78TRUE00
2024-05-1713700PUT0 0122.16TRUE00
2024-05-1713800PUT0 0123.53TRUE00
2024-05-1713900PUT0 0124.89TRUE00
2024-06-212500CALL0 0114.14TRUE00
2024-06-212600CALL0 0113.28TRUE00
2024-06-212700CALL0 0106.02TRUE00
2024-06-212800CALL0 097.86TRUE00
2024-06-212900CALL0 067.02TRUE00
2024-06-21300404.63CALL0 1146.44TRUE00
2024-06-213100CALL0 0144.56TRUE00
2024-06-213200CALL0 0103.33TRUE00
2024-06-213300CALL0 092.48TRUE00
2024-06-213400CALL0 095.83TRUE00
2024-06-21350569.63CALL0 1091.22TRUE00
2024-06-213600CALL0 078.97TRUE00
2024-06-213700CALL0 080.44TRUE00
2024-06-213800CALL0 076.88TRUE00
2024-06-213900CALL0 0112.23TRUE00
2024-06-21400320.05CALL0 2109.47TRUE00
2024-06-21410470.97CALL0 179.33TRUE00
2024-06-214150CALL0 075.16TRUE00
2024-06-214200CALL0 077.71TRUE00
2024-06-214250CALL0 070.36TRUE00
2024-06-21430220.09CALL0 575.45TRUE00
2024-06-214350CALL0 072.39TRUE00
2024-06-21440278.17CALL0 568.29TRUE00
2024-06-214450CALL0 070.27TRUE00
2024-06-21450431.95CALL0 168.55TRUE00
2024-06-214550CALL0 066.11TRUE00
2024-06-214600CALL0 065.13TRUE00
2024-06-214650CALL0 059.85TRUE00
2024-06-21470412.49CALL0 361.68TRUE00
2024-06-214750CALL0 059.08TRUE00
2024-06-214800CALL0 052.14TRUE00
2024-06-214850CALL0 062.13TRUE00
2024-06-214900CALL0 065.41TRUE00
2024-06-214950CALL0 061.22TRUE00
2024-06-21500222.05CALL0 063.31TRUE00
2024-06-215050CALL0 059.26TRUE00
2024-06-215100CALL0 060.46TRUE00
2024-06-215150CALL0 059.05TRUE00
2024-06-21520392CALL0 456.36TRUE00
2024-06-215250CALL0 052.38TRUE00
2024-06-21530251CALL0 251.5TRUE00
2024-06-215350CALL0 049.44TRUE00
2024-06-215400CALL0 053.79TRUE00
2024-06-215450CALL0 052.46TRUE00
2024-06-21550344.46CALL0 753.62TRUE00
2024-06-215550CALL0 050.6TRUE00
2024-06-21560124.8CALL0 1049.3TRUE00
2024-06-215650CALL0 047.63TRUE00
2024-06-21570256.73CALL0 2148.85TRUE00
2024-06-215750CALL0 047.92TRUE00
2024-06-21580247.23CALL0 3749.77TRUE00
2024-06-215850CALL0 049.05TRUE00
2024-06-2159077.5CALL0 347.84TRUE00
2024-06-215950CALL0 046.64TRUE00
2024-06-21600304.03CALL0 1145.7TRUE00
2024-06-216050CALL0 048.81TRUE00
2024-06-21610131.41CALL0 247.8TRUE00
2024-06-216150CALL0 045.9TRUE00
2024-06-21620209.82CALL0 1846.3TRUE00
2024-06-216250CALL0 047.44TRUE00
2024-06-21630200.62CALL0 246.4TRUE00
2024-06-216350CALL0 044.8TRUE00
2024-06-21640251.3CALL0 2942.76TRUE00
2024-06-216450CALL0 044.36TRUE00
2024-06-21650298.95CALL0 943.95TRUE00
2024-06-216550CALL0 044.74TRUE00
2024-06-21660217.5CALL0 2343.88TRUE00
2024-06-216650CALL0 043.43TRUE00
2024-06-21670247.25CALL0 1043.44TRUE00
2024-06-216750CALL0 041.86TRUE00
2024-06-21680139CALL0 542.26TRUE00
2024-06-216850CALL0 042.02TRUE00
2024-06-2169096.05CALL0 541.97TRUE00
2024-06-216950CALL0 042.62TRUE00
2024-06-21700123CALL0 3442.19TRUE00
2024-06-217050CALL0 042.49TRUE00
2024-06-217100CALL0 041.29TRUE00
2024-06-217150CALL0 041.4TRUE00
2024-06-21720121.2CALL0 21941.31TRUE00
2024-06-217250CALL0 041.15TRUE00
2024-06-217300CALL0 040.12TRUE00
2024-06-217350CALL0 040.28TRUE00
2024-06-21740139CALL0 1840.78TRUE00
2024-06-217450CALL0 040.14TRUE00
2024-06-217500CALL0 040.07TRUE00
2024-06-217550CALL0 039.85TRUE00
2024-06-2176086.2CALL0 15740.14TRUE00
2024-06-217650CALL0 039.7TRUE00
2024-06-2177078.4CALL0 140.04TRUE00
2024-06-217750CALL0 039.89TRUE00
2024-06-21780161.55CALL0 2239.56TRUE00
2024-06-217850CALL0 039.94TRUE00
2024-06-217900CALL0 039.78TRUE00
2024-06-2179568CALL0 139.78TRUE00
2024-06-2180069.2CALL0 3939.75TRUE00
2024-06-2180565.8CALL0 139.26TRUE00
2024-06-2181056.6CALL0 740.54TRUE00
2024-06-2181551.8CALL0 540.64TRUE00
2024-06-2182051.91CALL2 3040.45TRUE51.910
2024-06-2182557.77CALL4 439.56TRUE6.820.13
2024-06-2183058CALL0 140.25FALSE00
2024-06-2183549CALL0 240FALSE00
2024-06-2184044.96CALL3 3239.55FALSE44.960
2024-06-2184550.8CALL0 540FALSE00
2024-06-2185040.91CALL3 439.36FALSE2.910.08
2024-06-2185543.41CALL0 839.24FALSE00
2024-06-2186029.77CALL0 4739.14FALSE00
2024-06-218650CALL0 039.1FALSE00
2024-06-2187032.4CALL0 239.04FALSE00
2024-06-2187552.1CALL0 138.5FALSE00
2024-06-2188032.33CALL1 3637.69FALSE32.330
2024-06-218850CALL0 038.7FALSE00
2024-06-2189027CALL0 338.54FALSE00
2024-06-2189524.04CALL0 038.97FALSE00
2024-06-2190022.5CALL0 43639.4FALSE00
2024-06-2190519.7CALL0 438.55FALSE00
2024-06-2191018.7CALL0 438.47FALSE00
2024-06-2191523.27CALL0 238.12FALSE00
2024-06-2192016CALL0 4238.88FALSE00
2024-06-2192548.8CALL0 138.2FALSE00
2024-06-2193014.7CALL0 738.54FALSE00
2024-06-2193555.08CALL0 438.33FALSE00
2024-06-2194012.75CALL0 2737.63FALSE00
2024-06-2194516.17CALL0 238.27FALSE00
2024-06-2195014.5CALL2 737.48FALSE3.130.28
2024-06-2195537.6CALL0 438.48FALSE00
2024-06-2196013.17CALL0 15238.79FALSE00
2024-06-2196512.98CALL0 139.34FALSE00
2024-06-219700CALL0 038.37FALSE00
2024-06-219750CALL0 038.79FALSE00
2024-06-2198011.85CALL0 7438.54FALSE00
2024-06-219850CALL0 038.97FALSE00
2024-06-2199010CALL0 139.19FALSE00
2024-06-219950CALL0 039.7FALSE00
2024-06-2110008.25CALL0 3939.67FALSE00
2024-06-2110100CALL0 039.49FALSE00
2024-06-2110207.3CALL0 31938.08FALSE00
2024-06-2110300CALL0 039.81FALSE00
2024-06-2110405.27CALL0 23840.2FALSE00
2024-06-2110500CALL0 038.41FALSE00
2024-06-21106019.77CALL0 1140.36FALSE00
2024-06-2110700CALL0 040.18FALSE00
2024-06-21108012.8CALL0 341.15FALSE00
2024-06-2110900CALL0 041.51FALSE00
2024-06-2111002.75CALL0 441.8FALSE00
2024-06-2111100CALL0 042.6FALSE00
2024-06-2111209.3CALL0 343.37FALSE00
2024-06-2111300CALL0 044.11FALSE00
2024-06-2111409CALL0 144.97FALSE00
2024-06-2111500CALL0 045.66FALSE00
2024-06-2111600CALL0 00FALSE00
2024-06-2111700CALL0 00FALSE00
2024-06-2111800CALL0 00FALSE00
2024-06-2111900CALL0 00FALSE00
2024-06-2112000CALL0 00FALSE00
2024-06-2112100CALL0 00FALSE00
2024-06-2112200CALL0 00FALSE00
2024-06-2112403.6CALL0 20FALSE00
2024-06-2112603CALL0 10FALSE00
2024-06-2112800CALL0 00FALSE00
2024-06-2113005.1CALL0 10FALSE00
2024-06-2113203.7CALL0 10FALSE00
2024-06-2113400CALL0 00FALSE00
2024-06-2113600CALL0 00FALSE00
2024-06-2113800.3CALL0 20FALSE00
2024-06-2114000.35CALL1 850.32FALSE0.350
2024-06-2114201.55CALL0 20FALSE00
2024-06-212500.05PUT0 290FALSE00
2024-06-212600.05PUT0 210FALSE00
2024-06-212700.03PUT0 40FALSE00
2024-06-212801PUT0 20FALSE00
2024-06-212900PUT0 00FALSE00
2024-06-213003.2PUT0 10FALSE00
2024-06-213104PUT0 10FALSE00
2024-06-213200PUT0 00FALSE00
2024-06-213300PUT0 00FALSE00
2024-06-213400PUT0 00FALSE00
2024-06-213500.1PUT0 220FALSE00
2024-06-213600PUT0 00FALSE00
2024-06-213701.65PUT0 10FALSE00
2024-06-213800PUT0 00FALSE00
2024-06-213900PUT0 00FALSE00
2024-06-214000.27PUT0 190FALSE00
2024-06-214102.8PUT0 120FALSE00
2024-06-214150PUT0 00FALSE00
2024-06-214203.68PUT0 130FALSE00
2024-06-214250PUT0 00FALSE00
2024-06-214304.23PUT0 50FALSE00
2024-06-214350PUT0 00FALSE00
2024-06-214400PUT0 00FALSE00
2024-06-214450PUT0 00FALSE00
2024-06-214500.5PUT0 130FALSE00
2024-06-214550PUT0 00FALSE00
2024-06-214605.3PUT0 100FALSE00
2024-06-214650PUT0 00FALSE00
2024-06-214704.1PUT0 30FALSE00
2024-06-214750PUT0 00FALSE00
2024-06-214800.6PUT0 180FALSE00
2024-06-214850PUT0 00FALSE00
2024-06-214909.1PUT0 160FALSE00
2024-06-214950PUT0 00FALSE00
2024-06-215001PUT0 800FALSE00
2024-06-215050PUT0 00FALSE00
2024-06-215101.62PUT0 30FALSE00
2024-06-215150PUT0 00FALSE00
2024-06-215202.59PUT0 90FALSE00
2024-06-215250PUT0 00FALSE00
2024-06-215304.6PUT0 1364.84FALSE00
2024-06-215350PUT0 00FALSE00
2024-06-215402.8PUT0 290FALSE00
2024-06-215450PUT0 00FALSE00
2024-06-215501.1PUT0 770FALSE00
2024-06-215550PUT0 00FALSE00
2024-06-215603.2PUT0 3359.01FALSE00
2024-06-215650PUT0 058.1FALSE00
2024-06-215703PUT0 2557.18FALSE00
2024-06-215750PUT0 056.27FALSE00
2024-06-215803.5PUT0 1655.36FALSE00
2024-06-215850PUT0 054.62FALSE00
2024-06-215909.92PUT0 11753.71FALSE00
2024-06-215950PUT0 052.96FALSE00
2024-06-216004.43PUT0 9352.2FALSE00
2024-06-216050PUT0 051.43FALSE00
2024-06-216102.3PUT0 1650.66FALSE00
2024-06-216150PUT0 048.83FALSE00
2024-06-216205.43PUT0 1648.07FALSE00
2024-06-216250PUT0 047.31FALSE00
2024-06-216302.99PUT1 21744.51FALSE2.990
2024-06-216355.45PUT0 047.7FALSE00
2024-06-216406.6PUT0 5546.06FALSE00
2024-06-216450PUT0 046.42FALSE00
2024-06-216508.43PUT0 2944.93FALSE00
2024-06-216553.9PUT0 545.12FALSE00
2024-06-216609.98PUT0 1145.12FALSE00
2024-06-216650PUT0 044.84FALSE00
2024-06-216709.52PUT0 1242FALSE00
2024-06-216750PUT0 042.28FALSE00
2024-06-2168010.9PUT0 1042.49FALSE00
2024-06-216850PUT0 043.79FALSE00
2024-06-216904.85PUT0 1043.25FALSE00
2024-06-216950PUT0 043.28FALSE00
2024-06-2170012.25PUT0 43842.38FALSE00
2024-06-217058.54PUT0 141.53FALSE00
2024-06-2171010.85PUT2 041.63FALSE10.850
2024-06-217150PUT0 041.51FALSE00
2024-06-2172010.9PUT0 2641.52FALSE00
2024-06-217250PUT0 041.63FALSE00
2024-06-2173017.8PUT0 5441.95FALSE00
2024-06-217350PUT0 041.46FALSE00
2024-06-2174018.05PUT0 2641.31FALSE00
2024-06-2174518.5PUT1 141.41FALSE18.50
2024-06-2175018.26PUT1 1039.79FALSE-5.02-0.22
2024-06-2175526.6PUT0 740.91FALSE00
2024-06-2176028.3PUT0 1241.62FALSE00
2024-06-2176530.7PUT0 440.81FALSE00
2024-06-2177037.3PUT0 841.36FALSE00
2024-06-2177538PUT0 240.94FALSE00
2024-06-2178030.7PUT3 2242.37FALSE30.70
2024-06-2178542.3PUT0 841.03FALSE00
2024-06-2179034.25PUT3 042.12FALSE34.250
2024-06-2179547PUT0 741.27FALSE00
2024-06-2180050.25PUT0 4840.68FALSE00
2024-06-2180547.9PUT0 540.83FALSE00
2024-06-218100PUT0 040.56FALSE00
2024-06-2181541.6PUT6 239.35FALSE41.60
2024-06-2182043.7PUT16 2639.13FALSE43.70
2024-06-2182546.1PUT18 339.1FALSE-8.6-0.16
2024-06-2183048.7PUT63 639.15TRUE48.70
2024-06-2183569.19PUT0 139.72TRUE00
2024-06-2184060.1PUT0 7740.18TRUE00
2024-06-2184572.2PUT0 139.53TRUE00
2024-06-2185059.2PUT76 138.85TRUE59.20
2024-06-2185562.2PUT37 238.92TRUE62.20
2024-06-2186074.74PUT0 7740.23TRUE00
2024-06-218650PUT0 040.38TRUE00
2024-06-2187054.1PUT0 1040.21TRUE00
2024-06-2187559.15PUT0 139.98TRUE00
2024-06-2188098.93PUT0 4940.01TRUE00
2024-06-2188595.69PUT0 1240.46TRUE00
2024-06-2189060.9PUT0 239.82TRUE00
2024-06-2189570.1PUT0 340.1TRUE00
2024-06-21900114.28PUT0 10540.24TRUE00
2024-06-219050PUT0 040.01TRUE00
2024-06-2191046.4PUT0 640.05TRUE00
2024-06-2191548.6PUT0 540.21TRUE00
2024-06-2192081.45PUT0 16340.2TRUE00
2024-06-2192556.8PUT0 939.81TRUE00
2024-06-2193060.8PUT0 139.97TRUE00
2024-06-21935132.7PUT0 139.85TRUE00
2024-06-21940138.27PUT0 5639.71TRUE00
2024-06-2194588.2PUT0 139.77TRUE00
2024-06-2195065.95PUT0 139.72TRUE00
2024-06-219550PUT0 039.66TRUE00
2024-06-2196078.1PUT0 440.34TRUE00
2024-06-219650PUT0 040.04TRUE00
2024-06-219700PUT0 040.08TRUE00
2024-06-219750PUT0 039.71TRUE00
2024-06-21980102.1PUT0 740.15TRUE00
2024-06-219850PUT0 039.9TRUE00
2024-06-219900PUT0 040.35TRUE00
2024-06-219950PUT0 040.12TRUE00
2024-06-211000140PUT0 241.03TRUE00
2024-06-2110100PUT0 040.55TRUE00
2024-06-2110200PUT0 040.44TRUE00
2024-06-2110300PUT0 039.96TRUE00
2024-06-2110400PUT0 039.48TRUE00
2024-06-2110500PUT0 039.49TRUE00
2024-06-2110600PUT0 049.1TRUE00
2024-06-2110700PUT0 050.44TRUE00
2024-06-2110800PUT0 051.77TRUE00
2024-06-2110900PUT0 053.08TRUE00
2024-06-2111000PUT0 054.37TRUE00
2024-06-2111100PUT0 055.64TRUE00
2024-06-2111200PUT0 056.89TRUE00
2024-06-2111300PUT0 058.12TRUE00
2024-06-2111400PUT0 059.34TRUE00
2024-06-2111500PUT0 060.54TRUE00
2024-06-2111600PUT0 061.72TRUE00
2024-06-2111700PUT0 062.89TRUE00
2024-06-2111800PUT0 064.05TRUE00
2024-06-2111900PUT0 065.19TRUE00
2024-06-2112000PUT0 066.32TRUE00
2024-06-2112100PUT0 067.43TRUE00
2024-06-2112200PUT0 068.53TRUE00
2024-06-2112400PUT0 070.69TRUE00
2024-06-2112600PUT0 072.8TRUE00
2024-06-2112800PUT0 074.86TRUE00
2024-06-2113000PUT0 076.89TRUE00
2024-06-2113200PUT0 078.87TRUE00
2024-06-2113400PUT0 080.81TRUE00
2024-06-2113600PUT0 082.71TRUE00
2024-06-2113800PUT0 084.58TRUE00
2024-06-2114000PUT0 086.41TRUE00
2024-06-2114200PUT0 088.22TRUE00
2024-07-194100CALL0 054.32TRUE00
2024-07-194150CALL0 060.91TRUE00
2024-07-194200CALL0 062.47TRUE00
2024-07-194250CALL0 061.92TRUE00
2024-07-194300CALL0 061.34TRUE00
2024-07-194350CALL0 062.71TRUE00
2024-07-194400CALL0 061.14TRUE00
2024-07-194450CALL0 059.56TRUE00
2024-07-194500CALL0 057.98TRUE00
2024-07-194550CALL0 052.65TRUE00
2024-07-194600CALL0 054.79TRUE00
2024-07-194650CALL0 057.86TRUE00
2024-07-194700CALL0 056.42TRUE00
2024-07-194750CALL0 056.15TRUE00
2024-07-194800CALL0 055.84TRUE00
2024-07-194850CALL0 055.82TRUE00
2024-07-194900CALL0 052.72TRUE00
2024-07-194950CALL0 050.95TRUE00
2024-07-195000CALL0 049.13TRUE00
2024-07-195050CALL0 049.77TRUE00
2024-07-195100CALL0 051.44TRUE00
2024-07-195150CALL0 049.55TRUE00
2024-07-195200CALL0 048.28TRUE00
2024-07-195250CALL0 047.33TRUE00
2024-07-195300CALL0 046.07TRUE00
2024-07-195350CALL0 045.15TRUE00
2024-07-195400CALL0 048.3TRUE00
2024-07-195450CALL0 046.41TRUE00
2024-07-195500CALL0 046.42TRUE00
2024-07-195550CALL0 045.27TRUE00
2024-07-195600CALL0 044.36TRUE00
2024-07-195650CALL0 045.33TRUE00
2024-07-195700CALL0 045.16TRUE00
2024-07-195750CALL0 044.77TRUE00
2024-07-195800CALL0 043.68TRUE00
2024-07-195850CALL0 042.77TRUE00
2024-07-195900CALL0 043.78TRUE00
2024-07-195950CALL0 043.58TRUE00
2024-07-196000CALL0 042.52TRUE00
2024-07-196050CALL0 042.94TRUE00
2024-07-196100CALL0 042.99TRUE00
2024-07-196150CALL0 042.76TRUE00
2024-07-196200CALL0 042.27TRUE00
2024-07-196250CALL0 042.28TRUE00
2024-07-196300CALL0 040.62TRUE00
2024-07-196350CALL0 041.94TRUE00
2024-07-196400CALL0 040.9TRUE00
2024-07-196450CALL0 041.35TRUE00
2024-07-196500CALL0 041.14TRUE00
2024-07-196550CALL0 041.5TRUE00
2024-07-196600CALL0 040.06TRUE00
2024-07-196650CALL0 040.41TRUE00
2024-07-196700CALL0 038.05TRUE00
2024-07-196750CALL0 038.09TRUE00
2024-07-196800CALL0 038.14TRUE00
2024-07-196850CALL0 039.01TRUE00
2024-07-196900CALL0 037.69TRUE00
2024-07-196950CALL0 038.52TRUE00
2024-07-197000CALL0 037.66TRUE00
2024-07-197050CALL0 038.42TRUE00
2024-07-197100CALL0 037.26TRUE00
2024-07-197150CALL0 037.48TRUE00
2024-07-197200CALL0 037.34TRUE00
2024-07-197250CALL0 037.21TRUE00
2024-07-197300CALL0 036.89TRUE00
2024-07-197350CALL0 036.9TRUE00
2024-07-197400CALL0 036.55TRUE00
2024-07-197450CALL0 036.84TRUE00
2024-07-197500CALL0 036.86TRUE00
2024-07-197550CALL0 036.59TRUE00
2024-07-197600CALL0 036.94TRUE00
2024-07-197650CALL0 036.7TRUE00
2024-07-197700CALL0 036.78TRUE00
2024-07-197750CALL0 036.71TRUE00
2024-07-197800CALL0 036.56TRUE00
2024-07-197850CALL0 036.65TRUE00
2024-07-197900CALL0 036.72TRUE00
2024-07-197950CALL0 036.54TRUE00
2024-07-198000CALL0 036.52TRUE00
2024-07-198050CALL0 036.42TRUE00
2024-07-198100CALL0 036.15TRUE00
2024-07-198150CALL0 036.36TRUE00
2024-07-1982054.8CALL0 1037.38TRUE00
2024-07-198250CALL0 036.44TRUE00
2024-07-198300CALL0 037.27FALSE00
2024-07-198350CALL0 036.45FALSE00
2024-07-198400CALL0 036.97FALSE00
2024-07-198450CALL0 036.01FALSE00
2024-07-1985052.8CALL3 137.01FALSE52.80
2024-07-198550CALL0 035.97FALSE00
2024-07-198600CALL0 036.95FALSE00
2024-07-198650CALL0 035.98FALSE00
2024-07-1987035.5CALL0 636.17FALSE00
2024-07-198750CALL0 036.22FALSE00
2024-07-198800CALL0 035.85FALSE00
2024-07-198850CALL0 036.05FALSE00
2024-07-198900CALL0 035.89FALSE00
2024-07-198950CALL0 036.07FALSE00
2024-07-1990029.11CALL0 435.25FALSE00
2024-07-199050CALL0 035.82FALSE00
2024-07-199100CALL0 035.7FALSE00
2024-07-199150CALL0 035.71FALSE00
2024-07-199200CALL0 035.76FALSE00
2024-07-199250CALL0 035.87FALSE00
2024-07-199300CALL0 035.6FALSE00
2024-07-199350CALL0 035.64FALSE00
2024-07-199400CALL0 035.87FALSE00
2024-07-199450CALL0 035.48FALSE00
2024-07-199500CALL0 035.57FALSE00
2024-07-199550CALL0 035.63FALSE00
2024-07-199600CALL0 034.3FALSE00
2024-07-199650CALL0 035.69FALSE00
2024-07-199700CALL0 035.45FALSE00
2024-07-199750CALL0 035.42FALSE00
2024-07-199800CALL0 035.61FALSE00
2024-07-199850CALL0 035.74FALSE00
2024-07-199900CALL0 035.71FALSE00
2024-07-199950CALL0 035.22FALSE00
2024-07-1910000CALL0 036.29FALSE00
2024-07-1910200CALL0 036.02FALSE00
2024-07-1910400CALL0 036.3FALSE00
2024-07-1910600CALL0 035.95FALSE00
2024-07-1910800CALL0 035.26FALSE00
2024-07-1911000CALL0 035.35FALSE00
2024-07-1911200CALL0 036.38FALSE00
2024-07-1911400CALL0 037.23FALSE00
2024-07-1911600CALL0 038.28FALSE00
2024-07-1911800CALL0 00FALSE00
2024-07-1912000CALL0 00FALSE00
2024-07-1912200CALL0 00FALSE00
2024-07-194100PUT0 00FALSE00
2024-07-194150PUT0 00FALSE00
2024-07-194200PUT0 00FALSE00
2024-07-194250PUT0 00FALSE00
2024-07-194300PUT0 00FALSE00
2024-07-194350PUT0 00FALSE00
2024-07-194400PUT0 00FALSE00
2024-07-194450PUT0 00FALSE00
2024-07-194500PUT0 00FALSE00
2024-07-194550PUT0 00FALSE00
2024-07-194600PUT0 00FALSE00
2024-07-194650PUT0 00FALSE00
2024-07-194700PUT0 00FALSE00
2024-07-194750PUT0 00FALSE00
2024-07-194800PUT0 00FALSE00
2024-07-194850PUT0 00FALSE00
2024-07-194900PUT0 00FALSE00
2024-07-194950PUT0 00FALSE00
2024-07-195000PUT0 00FALSE00
2024-07-195050PUT0 00FALSE00
2024-07-195100PUT0 00FALSE00
2024-07-195150PUT0 056.61FALSE00
2024-07-195200PUT0 055.84FALSE00
2024-07-195250PUT0 055.06FALSE00
2024-07-195300PUT0 054.29FALSE00
2024-07-195350PUT0 053.52FALSE00
2024-07-195401.5PUT0 152.74FALSE00
2024-07-195450PUT0 051.97FALSE00
2024-07-195500PUT0 051.2FALSE00
2024-07-195550PUT0 050.43FALSE00
2024-07-195600PUT0 049.82FALSE00
2024-07-195650PUT0 049.05FALSE00
2024-07-195700PUT0 048.43FALSE00
2024-07-195750PUT0 047.8FALSE00
2024-07-195800PUT0 047.03FALSE00
2024-07-195850PUT0 046.39FALSE00
2024-07-195900PUT0 045.88FALSE00
2024-07-195950PUT0 044.18FALSE00
2024-07-196000PUT0 043.55FALSE00
2024-07-196050PUT0 043.04FALSE00
2024-07-196100PUT0 041.77FALSE00
2024-07-196150PUT0 041.87FALSE00
2024-07-196200PUT0 042.43FALSE00
2024-07-196250PUT0 041.09FALSE00
2024-07-196300PUT0 040.72FALSE00
2024-07-196350PUT0 040.67FALSE00
2024-07-196400PUT0 041.33FALSE00
2024-07-196450PUT0 040.36FALSE00
2024-07-196500PUT0 040.08FALSE00
2024-07-196550PUT0 039.52FALSE00
2024-07-196600PUT0 040.62FALSE00
2024-07-196650PUT0 039.66FALSE00
2024-07-196700PUT0 038.85FALSE00
2024-07-196750PUT0 039.13FALSE00
2024-07-196800PUT0 040.2FALSE00
2024-07-196850PUT0 038.77FALSE00
2024-07-196900PUT0 038.74FALSE00
2024-07-196950PUT0 038.25FALSE00
2024-07-197000PUT0 039.01FALSE00
2024-07-197050PUT0 037.49FALSE00
2024-07-197100PUT0 037.92FALSE00
2024-07-197150PUT0 037.76FALSE00
2024-07-197200PUT0 037.66FALSE00
2024-07-197250PUT0 037.7FALSE00
2024-07-197300PUT0 037.77FALSE00
2024-07-197350PUT0 037.88FALSE00
2024-07-197400PUT0 037.92FALSE00
2024-07-197450PUT0 036.89FALSE00
2024-07-197500PUT0 037.54FALSE00
2024-07-197550PUT0 037.6FALSE00
2024-07-197600PUT0 036.74FALSE00
2024-07-197650PUT0 037.53FALSE00
2024-07-1977041.2PUT0 3337.3FALSE00
2024-07-197750PUT0 037.25FALSE00
2024-07-1978039.1PUT0 137.36FALSE00
2024-07-197850PUT0 037.34FALSE00
2024-07-197900PUT0 037.39FALSE00
2024-07-197950PUT0 037.49FALSE00
2024-07-1980051.9PUT0 237.47FALSE00
2024-07-198050PUT0 037.35FALSE00
2024-07-1981053.8PUT0 337.28FALSE00
2024-07-198150PUT0 037.3FALSE00
2024-07-1982058.7PUT0 2937.3FALSE00
2024-07-198250PUT0 037.26FALSE00
2024-07-198300PUT0 037.15TRUE00
2024-07-198350PUT0 036.84TRUE00
2024-07-1984066.5PUT0 536.95TRUE00
2024-07-198450PUT0 036.93TRUE00
2024-07-1985076.4PUT0 136.87TRUE00
2024-07-198550PUT0 036.71TRUE00
2024-07-198600PUT0 036.81TRUE00
2024-07-198650PUT0 036.81TRUE00
2024-07-198700PUT0 036.93TRUE00
2024-07-198750PUT0 036.76TRUE00
2024-07-198800PUT0 037.09TRUE00
2024-07-198850PUT0 037.15TRUE00
2024-07-198900PUT0 037.15TRUE00
2024-07-198950PUT0 036.94TRUE00
2024-07-199000PUT0 037.09TRUE00
2024-07-199050PUT0 036.96TRUE00
2024-07-199100PUT0 037TRUE00
2024-07-199150PUT0 036.86TRUE00
2024-07-199200PUT0 037.04TRUE00
2024-07-199250PUT0 036.86TRUE00
2024-07-199300PUT0 037.11TRUE00
2024-07-199350PUT0 037.37TRUE00
2024-07-199400PUT0 036.79TRUE00
2024-07-199450PUT0 036.81TRUE00
2024-07-199500PUT0 036.83TRUE00
2024-07-199550PUT0 036.98TRUE00
2024-07-199600PUT0 037.03TRUE00
2024-07-199650PUT0 037.59TRUE00
2024-07-199700PUT0 037.23TRUE00
2024-07-199750PUT0 037.18TRUE00
2024-07-199800PUT0 037.12TRUE00
2024-07-199850PUT0 037TRUE00
2024-07-199900PUT0 037.45TRUE00
2024-07-199950PUT0 037.15TRUE00
2024-07-1910000PUT0 036.95TRUE00
2024-07-1910200PUT0 036.58TRUE00
2024-07-1910400PUT0 037.81TRUE00
2024-07-1910600PUT0 036.97TRUE00
2024-07-1910800PUT0 044.85TRUE00
2024-07-1911000PUT0 047.07TRUE00
2024-07-1911200PUT0 049.22TRUE00
2024-07-1911400PUT0 051.31TRUE00
2024-07-1911600PUT0 053.35TRUE00
2024-07-1911800PUT0 055.33TRUE00
2024-07-1912000PUT0 057.27TRUE00
2024-07-1912200PUT0 059.16TRUE00
2024-08-163400CALL0 070.22TRUE00
2024-08-163500CALL0 067.9TRUE00
2024-08-163600CALL0 059.07TRUE00
2024-08-163700CALL0 068.08TRUE00
2024-08-163800CALL0 066.72TRUE00
2024-08-163900CALL0 063.35TRUE00
2024-08-164000CALL0 059.45TRUE00
2024-08-164100CALL0 063.57TRUE00
2024-08-164200CALL0 061.24TRUE00
2024-08-16430522.1CALL0 156.58TRUE00
2024-08-164400CALL0 055.41TRUE00
2024-08-164500CALL0 058.35TRUE00
2024-08-164600CALL0 055.73TRUE00
2024-08-16470483.5CALL0 153.14TRUE00
2024-08-164800CALL0 055.07TRUE00
2024-08-164900CALL0 052.85TRUE00
2024-08-16500185.1CALL0 052.34TRUE00
2024-08-165200CALL0 050.85TRUE00
2024-08-165400CALL0 050.21TRUE00
2024-08-165600CALL0 048.34TRUE00
2024-08-165800CALL0 045.73TRUE00
2024-08-16600357.8CALL0 044.54TRUE00
2024-08-16620339.3CALL0 143.66TRUE00
2024-08-16640157.33CALL0 142.43TRUE00
2024-08-16660250.2CALL0 341.85TRUE00
2024-08-16680173.15CALL0 641.07TRUE00
2024-08-16700210.15CALL0 440.55TRUE00
2024-08-16720220.64CALL0 640.27TRUE00
2024-08-167400CALL0 040.06TRUE00
2024-08-16760115CALL0 939.6TRUE00
2024-08-1678097.73CALL0 1139.4TRUE00
2024-08-1680085.41CALL0 838.77TRUE00
2024-08-1682079.6CALL0 739.02TRUE00
2024-08-1684073.1CALL0 439.25FALSE00
2024-08-1686059.3CALL0 239.14FALSE00
2024-08-1688050.4CALL0 639.05FALSE00
2024-08-1690038.5CALL0 11238.78FALSE00
2024-08-1692035CALL0 1138.82FALSE00
2024-08-1694035.4CALL0 2838.63FALSE00
2024-08-1696028CALL1 1338.21FALSE1.80.07
2024-08-1698027.1CALL0 1237.92FALSE00
2024-08-16100019CALL0 9837FALSE00
2024-08-16102064.6CALL0 1137.78FALSE00
2024-08-16104014.8CALL0 437.61FALSE00
2024-08-16106047.3CALL0 1037.68FALSE00
2024-08-16108010.6CALL1 15736.64FALSE10.60
2024-08-1611009CALL1 036.78FALSE90
2024-08-1611207.3CALL1 036.51FALSE7.30
2024-08-1611406.2CALL1 036.69FALSE6.20
2024-08-1611606.9CALL0 238.51FALSE00
2024-08-1611800CALL0 038.08FALSE00
2024-08-1612005.2CALL0 137.96FALSE00
2024-08-1612203.9CALL0 238.41FALSE00
2024-08-1612403.4CALL0 339.09FALSE00
2024-08-1612602.95CALL0 639.91FALSE00
2024-08-1612801.85CALL1 437.46FALSE1.850
2024-08-1613002.1CALL0 141.61FALSE00
2024-08-1613201.95CALL0 242.51FALSE00
2024-08-1613400CALL0 043.38FALSE00
2024-08-1613608.1CALL0 200FALSE00
2024-08-1613807.3CALL0 230FALSE00
2024-08-1614001.25CALL0 40FALSE00
2024-08-1614201.25CALL0 40FALSE00
2024-08-163401PUT0 10FALSE00
2024-08-163502.35PUT0 10FALSE00
2024-08-163600PUT0 00FALSE00
2024-08-163700PUT0 00FALSE00
2024-08-163803.2PUT0 20FALSE00
2024-08-163901.75PUT0 40FALSE00
2024-08-164001.9PUT0 10FALSE00
2024-08-164100PUT0 00FALSE00
2024-08-164200PUT0 00FALSE00
2024-08-164302.75PUT0 20FALSE00
2024-08-164406.3PUT0 10FALSE00
2024-08-164503.5PUT0 20FALSE00
2024-08-164600.8PUT0 20FALSE00
2024-08-164704.8PUT0 60FALSE00
2024-08-164800PUT0 00FALSE00
2024-08-164900PUT0 056.5FALSE00
2024-08-165000PUT0 055.13FALSE00
2024-08-165201.75PUT0 452.4FALSE00
2024-08-165401.95PUT0 5349.91FALSE00
2024-08-165606.2PUT0 7245.1FALSE00
2024-08-165803PUT0 446.34FALSE00
2024-08-166006.98PUT0 545.37FALSE00
2024-08-166206.1PUT0 244.52FALSE00
2024-08-1664014.9PUT0 943.85FALSE00
2024-08-1666031.23PUT0 1243.08FALSE00
2024-08-1668037.6PUT0 842.16FALSE00
2024-08-167009.95PUT0 641.78FALSE00
2024-08-1672030.1PUT0 4040.6FALSE00
2024-08-1674032.5PUT0 2040.33FALSE00
2024-08-1676042PUT0 1640.08FALSE00
2024-08-1678050.6PUT0 1439.67FALSE00
2024-08-1680056.5PUT0 539.58FALSE00
2024-08-1682072.7PUT0 439.32FALSE00
2024-08-1684074.29PUT0 10439TRUE00
2024-08-1686087.6PUT0 738.85TRUE00
2024-08-16880103.17PUT0 1038.69TRUE00
2024-08-1690088.2PUT0 338.53TRUE00
2024-08-1692065.6PUT0 539.03TRUE00
2024-08-169400PUT0 038.9TRUE00
2024-08-1696085.4PUT0 138.8TRUE00
2024-08-169800PUT0 038.51TRUE00
2024-08-161000124.2PUT0 038.63TRUE00
2024-08-1610200PUT0 038.49TRUE00
2024-08-161040211.6PUT0 138.78TRUE00
2024-08-1610600PUT0 039.01TRUE00
2024-08-1610800PUT0 037.13TRUE00
2024-08-1611000PUT0 036.12TRUE00
2024-08-1611200PUT0 044.59TRUE00
2024-08-1611400PUT0 046.47TRUE00
2024-08-1611600PUT0 048.29TRUE00
2024-08-1611800PUT0 050.08TRUE00
2024-08-161200390.6PUT0 051.81TRUE00
2024-08-1612200PUT0 053.51TRUE00
2024-08-1612400PUT0 055.17TRUE00
2024-08-1612600PUT0 056.79TRUE00
2024-08-1612800PUT0 058.38TRUE00
2024-08-1613000PUT0 059.94TRUE00
2024-08-161320382.5PUT0 061.46TRUE00
2024-08-1613400PUT0 062.96TRUE00
2024-08-1613600PUT0 064.43TRUE00
2024-08-1613800PUT0 065.86TRUE00
2024-08-1614000PUT0 067.28TRUE00
2024-08-1614200PUT0 068.67TRUE00
2024-09-203800CALL0 059.15TRUE00
2024-09-203900CALL0 055.85TRUE00
2024-09-204000CALL0 058.4TRUE00
2024-09-204100CALL0 056.03TRUE00
2024-09-204200CALL0 053.13TRUE00
2024-09-204300CALL0 054.45TRUE00
2024-09-20440325CALL0 152.71TRUE00
2024-09-204500CALL0 050.11TRUE00
2024-09-204600CALL0 051.7TRUE00
2024-09-20470483.1CALL0 149.31TRUE00
2024-09-204800CALL0 049.72TRUE00
2024-09-204900CALL0 048.09TRUE00
2024-09-205000CALL0 048.21TRUE00
2024-09-205200CALL0 046.97TRUE00
2024-09-205400CALL0 045.08TRUE00
2024-09-20560374CALL0 344.33TRUE00
2024-09-205800CALL0 043.21TRUE00
2024-09-206000CALL0 042.54TRUE00
2024-09-206150CALL0 041.86TRUE00
2024-09-206200CALL0 041.1TRUE00
2024-09-206250CALL0 041.23TRUE00
2024-09-206300CALL0 040.36TRUE00
2024-09-206350CALL0 039.81TRUE00
2024-09-206400CALL0 039.82TRUE00
2024-09-20645175.2CALL0 039.74TRUE00
2024-09-206500CALL0 039.73TRUE00
2024-09-206550CALL0 039.64TRUE00
2024-09-206600CALL0 039.47TRUE00
2024-09-206650CALL0 038.85TRUE00
2024-09-206700CALL0 038.94TRUE00
2024-09-206750CALL0 039.15TRUE00
2024-09-206800CALL0 039.01TRUE00
2024-09-206850CALL0 038.95TRUE00
2024-09-206900CALL0 038.87TRUE00
2024-09-206950CALL0 038.61TRUE00
2024-09-207000CALL0 038.51TRUE00
2024-09-207050CALL0 038.28TRUE00
2024-09-207100CALL0 038.33TRUE00
2024-09-207150CALL0 038.12TRUE00
2024-09-207200CALL0 037.85TRUE00
2024-09-207250CALL0 038.17TRUE00
2024-09-20730123.3CALL0 037.92TRUE00
2024-09-207350CALL0 037.92TRUE00
2024-09-207400CALL0 037.74TRUE00
2024-09-207450CALL0 037.81TRUE00
2024-09-20750118.07CALL0 337.73TRUE00
2024-09-207550CALL0 037.53TRUE00
2024-09-207600CALL0 037.63TRUE00
2024-09-207650CALL0 037.55TRUE00
2024-09-207700CALL0 037.56TRUE00
2024-09-20775167.8CALL0 037.38TRUE00
2024-09-20780142.65CALL0 337.31TRUE00
2024-09-207850CALL0 037.26TRUE00
2024-09-20790206.58CALL0 137.04TRUE00
2024-09-207950CALL0 037.36TRUE00
2024-09-208000CALL0 037.14TRUE00
2024-09-208050CALL0 037.05TRUE00
2024-09-20810100.57CALL0 137.18TRUE00
2024-09-2081598.02CALL0 137.01TRUE00
2024-09-20820168.6CALL0 136.68TRUE00
2024-09-2084072.8CALL0 1137.1FALSE00
2024-09-2086064.2CALL0 836.86FALSE00
2024-09-2088056.4CALL0 1536.66FALSE00
2024-09-2090052.8CALL0 436.94FALSE00
2024-09-2092049.8CALL0 936.59FALSE00
2024-09-2094041.8CALL0 436.77FALSE00
2024-09-2096067.9CALL0 336.59FALSE00
2024-09-2098057.3CALL0 835.5FALSE00
2024-09-20100028.7CALL0 835.29FALSE00
2024-09-20102048.2CALL0 135.2FALSE00
2024-09-2010400CALL0 035.82FALSE00
2024-09-20106055.2CALL0 336.02FALSE00
2024-09-20108049CALL0 2835.83FALSE00
2024-09-20110043.8CALL0 336.39FALSE00
2024-09-20112039.3CALL0 236.21FALSE00
2024-09-20114035.3CALL0 336.03FALSE00
2024-09-2011607.34CALL0 1736.36FALSE00
2024-09-2011806.6CALL0 436.85FALSE00
2024-09-20120015.62CALL0 135.99FALSE00
2024-09-2012200CALL0 035.64FALSE00
2024-09-2012400CALL0 036.58FALSE00
2024-09-2012600CALL0 036.23FALSE00
2024-09-2012802.9CALL1 134.96FALSE2.90
2024-09-2013002.45CALL1 134.98FALSE2.450
2024-09-2013200CALL0 137.91FALSE00
2024-09-2013400CALL0 00FALSE00
2024-09-2013600CALL0 00FALSE00
2024-09-2013808.5CALL0 139.98FALSE00
2024-09-2014001.25CALL0 10FALSE00
2024-09-2014200CALL0 00FALSE00
2024-09-203802.5PUT0 250FALSE00
2024-09-203902.1PUT0 50FALSE00
2024-09-204002.5PUT0 364.25FALSE00
2024-09-204102.7PUT0 462.72FALSE00
2024-09-204201.9PUT0 361.04FALSE00
2024-09-204300PUT0 159.55FALSE00
2024-09-204400PUT0 058.24FALSE00
2024-09-204504.8PUT0 256.79FALSE00
2024-09-204600PUT0 055.35FALSE00
2024-09-204702.35PUT0 60FALSE00
2024-09-204800PUT0 052.65FALSE00
2024-09-204901.8PUT0 351.51FALSE00
2024-09-205002PUT0 650.23FALSE00
2024-09-205202.45PUT0 448.61FALSE00
2024-09-205402.5PUT0 846.96FALSE00
2024-09-205600PUT0 044.75FALSE00
2024-09-205800PUT0 044.59FALSE00
2024-09-206000PUT0 043.5FALSE00
2024-09-2061511.45PUT0 242.34FALSE00
2024-09-206200PUT0 042.18FALSE00
2024-09-206250PUT0 042.42FALSE00
2024-09-206300PUT0 042.4FALSE00
2024-09-206350PUT0 041.52FALSE00
2024-09-206400PUT0 041.03FALSE00
2024-09-206450PUT0 041.09FALSE00
2024-09-2065019.66PUT0 540.44FALSE00
2024-09-206550PUT0 040.41FALSE00
2024-09-206600PUT0 040.38FALSE00
2024-09-206650PUT0 040.08FALSE00
2024-09-206700PUT0 039.96FALSE00
2024-09-206750PUT0 039.89FALSE00
2024-09-206800PUT0 039.72FALSE00
2024-09-2068526.8PUT0 139.56FALSE00
2024-09-206900PUT0 039.42FALSE00
2024-09-206950PUT0 039.6FALSE00
2024-09-2070026PUT5 3740.29FALSE260
2024-09-2070525.18PUT0 239.17FALSE00
2024-09-2071024.2PUT1 137.25FALSE-6.86-0.22
2024-09-207150PUT0 039.08FALSE00
2024-09-2072016.95PUT0 138.85FALSE00
2024-09-207250PUT0 038.85FALSE00
2024-09-207300PUT0 038.17FALSE00
2024-09-2073539.8PUT0 138.6FALSE00
2024-09-2074040.3PUT0 438.37FALSE00
2024-09-2074543.2PUT0 338.38FALSE00
2024-09-2075033.72PUT0 338.3FALSE00
2024-09-2075549.5PUT0 1038.25FALSE00
2024-09-2076023.17PUT0 538.2FALSE00
2024-09-207650PUT0 038.34FALSE00
2024-09-2077053.64PUT0 138.08FALSE00
2024-09-2077551.93PUT0 237.84FALSE00
2024-09-207800PUT0 038.01FALSE00
2024-09-207850PUT0 037.6FALSE00
2024-09-2079061.9PUT0 237.81FALSE00
2024-09-207950PUT0 037.81FALSE00
2024-09-2080032.7PUT0 737.87FALSE00
2024-09-208050PUT0 037.79FALSE00
2024-09-2081070.4PUT0 237.79FALSE00
2024-09-2081573PUT0 8137.79FALSE00
2024-09-2082073.4PUT0 937.5FALSE00
2024-09-2084087.1PUT0 837.22TRUE00
2024-09-20860101.2PUT0 1137.09TRUE00
2024-09-2088088.7PUT0 537.17TRUE00
2024-09-20900126.09PUT0 936.87TRUE00
2024-09-2092086PUT0 1537.15TRUE00
2024-09-2094095.3PUT0 1736.95TRUE00
2024-09-20960108PUT0 937.14TRUE00
2024-09-209800PUT0 037.24TRUE00
2024-09-201000195.9PUT0 137.03TRUE00
2024-09-201020119.2PUT0 537.28TRUE00
2024-09-2010400PUT0 037.2TRUE00
2024-09-201060231PUT0 137.14TRUE00
2024-09-201080251.2PUT0 137.01TRUE00
2024-09-2011000PUT0 036.44TRUE00
2024-09-2011200PUT0 035.12TRUE00
2024-09-2011400PUT0 042.63TRUE00
2024-09-2011600PUT0 044.28TRUE00
2024-09-2011800PUT0 038.4TRUE00
2024-09-2012000PUT0 047.46TRUE00
2024-09-2012200PUT0 049TRUE00
2024-09-2012400PUT0 050.5TRUE00
2024-09-2012600PUT0 051.96TRUE00
2024-09-2012800PUT0 053.4TRUE00
2024-09-2013000PUT0 054.8TRUE00
2024-09-2013200PUT0 056.18TRUE00
2024-09-2013400PUT0 057.53TRUE00
2024-09-2013600PUT0 058.86TRUE00
2024-09-2013800PUT0 060.16TRUE00
2024-09-2014000PUT0 061.43TRUE00
2024-09-2014200PUT0 062.69TRUE00
2024-11-15340539.5CALL0 158.42TRUE00
2024-11-15350367.25CALL0 154.84TRUE00
2024-11-15360514.2CALL0 155.92TRUE00
2024-11-153700CALL0 053.77TRUE00
2024-11-15380489CALL0 155.66TRUE00
2024-11-153900CALL0 052.8TRUE00
2024-11-154000CALL0 053.96TRUE00
2024-11-154100CALL0 051.32TRUE00
2024-11-154200CALL0 052.13TRUE00
2024-11-15430442CALL0 149.68TRUE00
2024-11-154400CALL0 050.23TRUE00
2024-11-154500CALL0 050.25TRUE00
2024-11-154600CALL0 048.27TRUE00
2024-11-154700CALL0 048.4TRUE00
2024-11-15480253.01CALL0 147.65TRUE00
2024-11-154900CALL0 046.29TRUE00
2024-11-15500275CALL0 446.15TRUE00
2024-11-15520375.02CALL0 245.54TRUE00
2024-11-155400CALL0 044.21TRUE00
2024-11-15560187.5CALL0 243.15TRUE00
2024-11-155800CALL0 042.72TRUE00
2024-11-15600260.73CALL1 2741.3TRUE260.730
2024-11-15620296CALL0 340.83TRUE00
2024-11-156400CALL0 040.45TRUE00
2024-11-15660327.3CALL0 140.73TRUE00
2024-11-15680182.81CALL0 139.28TRUE00
2024-11-15700200.47CALL0 538.77TRUE00
2024-11-15720225CALL0 3038.46TRUE00
2024-11-15740114.7CALL0 238.24TRUE00
2024-11-15760144CALL0 1137.9TRUE00
2024-11-15780150.34CALL0 537.72TRUE00
2024-11-15800175CALL0 1137.64TRUE00
2024-11-15820109.7CALL0 1537.24TRUE00
2024-11-1584092.02CALL0 1237.21FALSE00
2024-11-1586083.79CALL0 6037.09FALSE00
2024-11-1588078.25CALL0 4736.87FALSE00
2024-11-15900122.2CALL0 836.76FALSE00
2024-11-15920113.5CALL0 436.72FALSE00
2024-11-1594061.5CALL0 336.77FALSE00
2024-11-1596083.46CALL0 7236.77FALSE00
2024-11-1598040CALL0 6136.4FALSE00
2024-11-15100039CALL0 11536.69FALSE00
2024-11-15102067CALL0 1436.39FALSE00
2024-11-15104061CALL0 3236.46FALSE00
2024-11-15106055.2CALL0 1536.35FALSE00
2024-11-15108012.5CALL0 136.52FALSE00
2024-11-15110049CALL0 3836.42FALSE00
2024-11-1511200CALL0 036.45FALSE00
2024-11-15114035CALL0 136.39FALSE00
2024-11-1511600CALL0 036.65FALSE00
2024-11-1511800CALL0 036.57FALSE00
2024-11-1512000CALL0 036.64FALSE00
2024-11-1512200CALL0 036.33FALSE00
2024-11-1512400CALL0 036.64FALSE00
2024-11-15126031.1CALL0 3936.64FALSE00
2024-11-1512800CALL0 036.7FALSE00
2024-11-1513000CALL0 036.59FALSE00
2024-11-1513200CALL0 036.59FALSE00
2024-11-1513400CALL0 036.18FALSE00
2024-11-1513600CALL0 037.31FALSE00
2024-11-1513800CALL0 036.79FALSE00
2024-11-1514005.4CALL0 336.56FALSE00
2024-11-1514200CALL0 037.04FALSE00
2024-11-153400PUT0 00FALSE00
2024-11-153500PUT0 00FALSE00
2024-11-153600.85PUT0 10FALSE00
2024-11-153701.6PUT0 260.37FALSE00
2024-11-153801.5PUT0 258.96FALSE00
2024-11-153902PUT0 157.57FALSE00
2024-11-154004.86PUT0 156.36FALSE00
2024-11-154102.4PUT0 255.01FALSE00
2024-11-154202.6PUT0 153.81FALSE00
2024-11-154302.85PUT0 2252.63FALSE00
2024-11-154402.85PUT0 651.45FALSE00
2024-11-154503.1PUT0 150.28FALSE00
2024-11-154604PUT0 149.23FALSE00
2024-11-154700PUT0 048.5FALSE00
2024-11-154800PUT0 048.12FALSE00
2024-11-154900PUT0 047.44FALSE00
2024-11-155005.48PUT0 046.49FALSE00
2024-11-1552019.72PUT0 345.27FALSE00
2024-11-155407.8PUT0 3844.78FALSE00
2024-11-155600PUT0 043.61FALSE00
2024-11-1558011.5PUT0 1142.93FALSE00
2024-11-1560016.25PUT0 2842.32FALSE00
2024-11-156200PUT0 041.43FALSE00
2024-11-1564014.9PUT0 1340.46FALSE00
2024-11-1566027.5PUT0 2639.9FALSE00
2024-11-1568064.3PUT0 1739.61FALSE00
2024-11-1570026.9PUT0 1139.17FALSE00
2024-11-1572059.7PUT0 538.52FALSE00
2024-11-1574049.8PUT0 1438.54FALSE00
2024-11-1576042.9PUT0 1138.28FALSE00
2024-11-1578042.75PUT0 438.07FALSE00
2024-11-1580080.2PUT0 837.64FALSE00
2024-11-1582083.25PUT0 836.75FALSE00
2024-11-1584092.66PUT18 436.72TRUE92.660
2024-11-15860102.24PUT9 1136.69TRUE102.240
2024-11-1588090.28PUT0 3237.34TRUE00
2024-11-15900101.4PUT0 1137.34TRUE00
2024-11-15920112.6PUT0 1737.41TRUE00
2024-11-159400PUT0 037.32TRUE00
2024-11-15960103.15PUT0 137.37TRUE00
2024-11-15980157.7PUT0 137.23TRUE00
2024-11-1510000PUT0 037.45TRUE00
2024-11-151020144PUT0 937.49TRUE00
2024-11-151040157.3PUT0 237.35TRUE00
2024-11-1510600PUT0 036.98TRUE00
2024-11-151080172.4PUT0 437.31TRUE00
2024-11-1511000PUT0 037.4TRUE00
2024-11-1511200PUT0 037.38TRUE00
2024-11-1511400PUT0 036.36TRUE00
2024-11-1511600PUT0 036.21TRUE00
2024-11-1511800PUT0 036.44TRUE00
2024-11-1512000PUT0 042.94TRUE00
2024-11-1512200PUT0 044.31TRUE00
2024-11-1512400PUT0 045.65TRUE00
2024-11-1512600PUT0 046.96TRUE00
2024-11-1512800PUT0 048.25TRUE00
2024-11-1513000PUT0 049.5TRUE00
2024-11-151320381PUT0 050.73TRUE00
2024-11-1513400PUT0 051.94TRUE00
2024-11-1513600PUT0 053.12TRUE00
2024-11-1513800PUT0 054.28TRUE00
2024-11-1514000PUT0 055.43TRUE00
2024-11-1514200PUT0 056.55TRUE00
2024-12-204100CALL0 049.94TRUE00
2024-12-204200CALL0 050.86TRUE00
2024-12-20430500CALL0 149.63TRUE00
2024-12-204400CALL0 048.07TRUE00
2024-12-204500CALL0 048.58TRUE00
2024-12-204600CALL0 048.39TRUE00
2024-12-204700CALL0 047.58TRUE00
2024-12-204800CALL0 045.99TRUE00
2024-12-204900CALL0 045.67TRUE00
2024-12-205000CALL0 044.97TRUE00
2024-12-205100CALL0 044.86TRUE00
2024-12-20520379.02CALL0 143.95TRUE00
2024-12-205300CALL0 042.9TRUE00
2024-12-205400CALL0 043.44TRUE00
2024-12-20550293.85CALL0 142.77TRUE00
2024-12-205600CALL0 042.08TRUE00
2024-12-205700CALL0 042.27TRUE00
2024-12-205800CALL0 041.53TRUE00
2024-12-205900CALL0 041.58TRUE00
2024-12-20600257.94CALL0 1441.12TRUE00
2024-12-206100CALL0 039.99TRUE00
2024-12-20620329.1CALL0 239.8TRUE00
2024-12-20630316.5CALL0 239.89TRUE00
2024-12-206400CALL0 039.21TRUE00
2024-12-20650304.57CALL0 239.24TRUE00
2024-12-20660298.8CALL0 238.91TRUE00
2024-12-20670324.1CALL0 138.6TRUE00
2024-12-206800CALL0 038.55TRUE00
2024-12-206900CALL0 038.44TRUE00
2024-12-20700283.33CALL0 238.26TRUE00
2024-12-207100CALL0 038.75TRUE00
2024-12-207150CALL0 037.85TRUE00
2024-12-207200CALL0 037.89TRUE00
2024-12-207250CALL0 038.26TRUE00
2024-12-207300CALL0 037.69TRUE00
2024-12-207350CALL0 037.62TRUE00
2024-12-207400CALL0 037.72TRUE00
2024-12-207450CALL0 037.65TRUE00
2024-12-207500CALL0 037.48TRUE00
2024-12-207550CALL0 037.35TRUE00
2024-12-207600CALL0 037.54TRUE00
2024-12-207650CALL0 037.27TRUE00
2024-12-207700CALL0 037.45TRUE00
2024-12-207750CALL0 037.05TRUE00
2024-12-207800CALL0 037.1TRUE00
2024-12-207850CALL0 037.04TRUE00
2024-12-207900CALL0 036.98TRUE00
2024-12-207950CALL0 036.83TRUE00
2024-12-20800117.8CALL0 437TRUE00
2024-12-208050CALL0 037.02TRUE00
2024-12-20810112.7CALL0 136.83TRUE00
2024-12-208150CALL0 036.89TRUE00
2024-12-20820104.2CALL0 1136.75TRUE00
2024-12-208250CALL0 036.71TRUE00
2024-12-2083096CALL0 136.76FALSE00
2024-12-208350CALL0 036.83FALSE00
2024-12-20840104.51CALL0 136.69FALSE00
2024-12-208450CALL0 036.71FALSE00
2024-12-2085099.5CALL0 436.68FALSE00
2024-12-208550CALL0 036.62FALSE00
2024-12-2086097.8CALL0 136.44FALSE00
2024-12-208650CALL0 036.54FALSE00
2024-12-2087085.3CALL0 536.58FALSE00
2024-12-208750CALL0 036.52FALSE00
2024-12-2088078CALL0 836.41FALSE00
2024-12-208850CALL0 036.24FALSE00
2024-12-2089085.2CALL0 236.25FALSE00
2024-12-208950CALL0 036.25FALSE00
2024-12-2090071.17CALL0 1236.16FALSE00
2024-12-209050CALL0 036.39FALSE00
2024-12-2091078CALL0 236.31FALSE00
2024-12-209150CALL0 036.16FALSE00
2024-12-20920121CALL0 536.03FALSE00
2024-12-2093069.3CALL0 1136.16FALSE00
2024-12-20940130.6CALL0 435.99FALSE00
2024-12-2095052.8CALL0 835.85FALSE00
2024-12-209600CALL0 035.94FALSE00
2024-12-2097090CALL0 235.8FALSE00
2024-12-209800CALL0 035.84FALSE00
2024-12-2099096CALL0 135.72FALSE00
2024-12-20100050CALL0 1035.48FALSE00
2024-12-20101093.33CALL0 135.61FALSE00
2024-12-20102048.7CALL0 135.33FALSE00
2024-12-20103092.6CALL0 235.71FALSE00
2024-12-20104044CALL0 135.73FALSE00
2024-12-20105042.1CALL0 435.27FALSE00
2024-12-20106033.3CALL0 435.35FALSE00
2024-12-20107074.3CALL0 835.64FALSE00
2024-12-20108071.6CALL0 1135.26FALSE00
2024-12-2010900CALL0 035.46FALSE00
2024-12-20110072.02CALL0 235.66FALSE00
2024-12-20111060.9CALL0 235.51FALSE00
2024-12-20112060.7CALL0 935.47FALSE00
2024-12-2011300CALL0 035.34FALSE00
2024-12-2011400CALL0 035.54FALSE00
2024-12-20116050.3CALL0 235.49FALSE00
2024-12-2011800CALL0 035.55FALSE00
2024-12-20120016CALL0 735.62FALSE00
2024-12-2012200CALL0 035.6FALSE00
2024-12-2012400CALL0 035.28FALSE00
2024-12-2012600CALL0 035.52FALSE00
2024-12-20128027.4CALL0 035.99FALSE00
2024-12-20130029.4CALL0 135.69FALSE00
2024-12-2013200CALL0 035.92FALSE00
2024-12-2013400CALL0 035.89FALSE00
2024-12-2013600CALL0 035.85FALSE00
2024-12-2013800CALL0 035.65FALSE00
2024-12-2014000CALL0 035.22FALSE00
2024-12-2014200CALL0 036.25FALSE00
2024-12-204100PUT0 051FALSE00
2024-12-204200PUT0 049.9FALSE00
2024-12-204303.6PUT0 2648.82FALSE00
2024-12-204403.28PUT0 349.66FALSE00
2024-12-204502.85PUT0 146.88FALSE00
2024-12-204600PUT0 046.12FALSE00
2024-12-204700PUT0 045.81FALSE00
2024-12-204804.63PUT0 1045.32FALSE00
2024-12-204900PUT0 044.9FALSE00
2024-12-205005.2PUT0 244.46FALSE00
2024-12-205100PUT0 044.3FALSE00
2024-12-205200PUT0 043.92FALSE00
2024-12-205300PUT0 043.89FALSE00
2024-12-205400PUT0 043.81FALSE00
2024-12-205500PUT0 043.31FALSE00
2024-12-205608.88PUT0 143.06FALSE00
2024-12-205700PUT0 042.37FALSE00
2024-12-2058010.5PUT0 142.17FALSE00
2024-12-2059010.8PUT0 542.15FALSE00
2024-12-2060019.74PUT0 541.44FALSE00
2024-12-206100PUT0 041.42FALSE00
2024-12-2062023.45PUT0 140.95FALSE00
2024-12-2063026.2PUT0 240.67FALSE00
2024-12-206400PUT0 039.9FALSE00
2024-12-2065020.5PUT0 1139.85FALSE00
2024-12-206600PUT0 039.58FALSE00
2024-12-206700PUT0 039.38FALSE00
2024-12-206800PUT0 038.98FALSE00
2024-12-206900PUT0 038.79FALSE00
2024-12-2070031.6PUT0 138.53FALSE00
2024-12-207100PUT0 038.01FALSE00
2024-12-207150PUT0 038.29FALSE00
2024-12-2072050PUT0 238.12FALSE00
2024-12-207250PUT0 038.04FALSE00
2024-12-207300PUT0 038.28FALSE00
2024-12-207350PUT0 037.94FALSE00
2024-12-207400PUT0 037.86FALSE00
2024-12-2074559.5PUT0 437.94FALSE00
2024-12-2075059.1PUT0 337.91FALSE00
2024-12-207550PUT0 037.85FALSE00
2024-12-2076060.1PUT0 837.74FALSE00
2024-12-207650PUT0 037.88FALSE00
2024-12-2077040.55PUT0 037.45FALSE00
2024-12-207750PUT0 037.61FALSE00
2024-12-2078043.2PUT0 037.44FALSE00
2024-12-2078577PUT0 237.51FALSE00
2024-12-207900PUT0 037.33FALSE00
2024-12-207950PUT0 037.24FALSE00
2024-12-2080083.3PUT0 237.13FALSE00
2024-12-208050PUT0 037.31FALSE00
2024-12-208100PUT0 037.32FALSE00
2024-12-208150PUT0 037.15FALSE00
2024-12-208200PUT0 037.19FALSE00
2024-12-2082585.92PUT0 1037.12FALSE00
2024-12-2083088.32PUT0 1137.1TRUE00
2024-12-208350PUT0 037.02TRUE00
2024-12-20840100.07PUT0 1036.84TRUE00
2024-12-208450PUT0 037.08TRUE00
2024-12-20850108.44PUT0 937.01TRUE00
2024-12-208550PUT0 036.89TRUE00
2024-12-2086059.96PUT0 2336.9TRUE00
2024-12-208650PUT0 036.88TRUE00
2024-12-2087069.83PUT0 236.69TRUE00
2024-12-208750PUT0 036.7TRUE00
2024-12-20880127.07PUT0 136.74TRUE00
2024-12-208850PUT0 036.72TRUE00
2024-12-20890127.85PUT0 236.64TRUE00
2024-12-208950PUT0 036.61TRUE00
2024-12-20900137PUT0 736.62TRUE00
2024-12-209050PUT0 036.57TRUE00
2024-12-20910144.4PUT0 236.55TRUE00
2024-12-209150PUT0 036.5TRUE00
2024-12-20920124PUT0 136.64TRUE00
2024-12-209300PUT0 036.42TRUE00
2024-12-20940104.8PUT0 136.48TRUE00
2024-12-209500PUT0 036.46TRUE00
2024-12-20960123.8PUT0 136.4TRUE00
2024-12-20970131.4PUT0 136.49TRUE00
2024-12-209800PUT0 036.43TRUE00
2024-12-209900PUT0 035.86TRUE00
2024-12-201000163.6PUT0 136.62TRUE00
2024-12-2010100PUT0 036.38TRUE00
2024-12-201020226.05PUT0 036.16TRUE00
2024-12-2010300PUT0 035.68TRUE00
2024-12-201040242.75PUT0 136.01TRUE00
2024-12-2010500PUT0 036.63TRUE00
2024-12-2010600PUT0 036.19TRUE00
2024-12-2010700PUT0 036.67TRUE00
2024-12-201080188.7PUT0 336.52TRUE00
2024-12-201090234.1PUT0 136.58TRUE00
2024-12-2011000PUT0 036.71TRUE00
2024-12-201110237PUT0 136.91TRUE00
2024-12-2011200PUT0 036.81TRUE00
2024-12-2011300PUT0 036.81TRUE00
2024-12-2011400PUT0 035.96TRUE00
2024-12-2011600PUT0 036.2TRUE00
2024-12-2011800PUT0 035.03TRUE00
2024-12-201200390.6PUT0 041.02TRUE00
2024-12-2012200PUT0 042.32TRUE00
2024-12-2012400PUT0 043.59TRUE00
2024-12-2012600PUT0 044.83TRUE00
2024-12-2012800PUT0 046.05TRUE00
2024-12-2013000PUT0 047.24TRUE00
2024-12-2013200PUT0 048.41TRUE00
2024-12-2013400PUT0 049.55TRUE00
2024-12-2013600PUT0 050.68TRUE00
2024-12-201380441.7PUT0 051.78TRUE00
2024-12-2014000PUT0 052.86TRUE00
2024-12-2014200PUT0 053.93TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm