MusthInsider

Latest On Deere & Company (DE):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-03-27 05:45 EST	Dividend	A dividend of $1.47 has been announced on Feb 28, 2024. It will be paid May 8, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $1.47 has been announced on Dec 6, 2023. It will be paid Feb 8, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:44 EST	Dividend	A dividend of $1.35 has been announced on Aug 30, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $1.25 has been announced on May 31, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 19:02 EST	News	Deere declares $1.25 dividend	N/A
2023-05-23 11:22 EST	News	Deere to issue $36B of medium-term notes	N/A
2023-05-21 01:59 EST	News	Deere: Incredible Company, But Still A Cyclical	N/A
2023-05-19 23:20 EST	News	Deere's stock reverses lower as investors dissect 2Q results	N/A
2023-05-19 23:19 EST	News	Deere & Company (DE) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 23:19 EST	News	Deere Stock: Embracing Weakness, Why I Remain Bullish	N/A
2023-05-19 08:48 EST	News	Deere GAAP EPS of $9.65 beats by $1.01, revenue of $17.39B beats by $2.52B	N/A
2023-05-19 08:48 EST	News	Deere's stock rises after 2Q results beat estimates, guidance raised	N/A
2023-05-19 08:48 EST	News	4 stocks to watch on Friday: Deere, Applied Materials and more	N/A
2023-05-18 19:14 EST	News	Deere Q2 2023 earnings on deck, what to expect	N/A
2023-05-14 19:24 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-12 22:34 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-04-26 16:48 EST	News	Deere: Plowing Future Growth With Smart Industrial Operating Model	N/A
2023-04-25 16:35 EST	News	Deere: Interesting Long-Term Buy	N/A
2023-04-25 04:34 EST	News	Is Deere A Good Dividend Stock To Buy?	N/A
2023-04-10 21:23 EST	News	Deere Is A Strong Core Portfolio Addition	N/A
2023-04-07 03:36 EST	News	Deere’s 11% weekly loss is biggest among large-cap industrials	N/A
2023-03-31 19:21 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-30 05:45 EST	Dividend	A dividend of $1.25 has been announced on Feb 22, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-25 01:05 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-23 17:53 EST	News	Deere: The 5 Tailwinds Supporting A Buy Rather Than A Sell	N/A
2023-03-22 10:10 EST	News	Deere Should Benefit From Solid Agricultural Fundamentals	N/A
2023-03-21 18:56 EST	News	Deere is top short-sale idea from Hedgeye’s industrials analyst	N/A
2023-03-21 18:56 EST	News	Deere: Earnings Are Likely Peaking And The Stock Looks Overvalued	N/A
2023-02-24 16:43 EST	News	Deere: Buy For 2023 And Beyond	N/A
2023-02-23 00:54 EST	News	Deere raises dividend by 4.2% to $1.25/share	N/A
2023-02-20 07:46 EST	News	Deere & Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-18 04:35 EST	News	Deere Goes Boom (Again)!	N/A
2023-02-17 15:31 EST	News	Deere jumps on higher earnings guidance after Q1 surge in sales	N/A
2023-02-17 15:31 EST	News	Deere GAAP EPS of $6.55 beats by $1.10, revenue of $12.65B beats by $1.51B, raises FY23 net income guidance	N/A
2023-02-17 15:31 EST	News	5 stocks to watch on Friday: Deere, DoorDash and more	N/A
2023-02-17 15:29 EST	News	Deere & Company (DE) Q1 2023 Earnings Call Transcript	N/A
2023-02-17 02:13 EST	News	Deere Q1 earnings on deck, what to expect	N/A
2023-02-14 21:12 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-01-24 02:04 EST	News	Deere Likely Just Made A Major Top	N/A
2023-01-23 02:58 EST	News	Deere Becomes A Buy	N/A
2023-01-19 17:47 EST	News	Why did industrial stocks decline today? Weak production data weigh on shares	N/A
2023-01-14 09:21 EST	News	Deere Vs. Kubota: Which Is More Attractive Right Now?	N/A
2023-01-12 21:22 EST	News	Caterpillar, Agco, Esab are top machinery picks at JPMorgan	N/A
2023-01-12 09:08 EST	News	Large agriculture unit sales surge in December, led by 4WD and Combines	N/A
2023-01-09 15:16 EST	News	Deere is now allowing farmers to repair their own equipment	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $1.2 has been announced on Dec 7, 2022. It will be paid Feb 8, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 13:18 EST	News	Deere: A Revised Outlook And Market Overreaction (Rating Downgrade)	N/A
2022-12-17 13:24 EST	News	Deere's Frequency Of Dividend Growth Has Accelerated Thanks In Part To Fundamental Pricing Power	N/A
2022-12-06 00:21 EST	News	Which Is Faster: Caterpillar Or Deere?	N/A
2022-11-24 04:56 EST	News	Deere jumps to record high on outlook for stronger sales, profit	N/A

About Deere & Company (DE):

Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.

See Advanced Chart

General

Name Deere & Company
Symbol DE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryFinancial Conglomerates
Full Time Employees 69,634
Last Split Factor2:1
Last Split Date2007-12-04
Fiscal Year EndOctober
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryAgricultural & Farm Machinery
Web URLhttp://www.deere.com

Valuation

Trailing PE 34.8
Forward PE 25.64
Price/Sales (Trailing 12 Mt.) 3.27
Price/Book (Most Recent Quarter) 8.44
Enterprise Value Revenue 4.28
Enterprise Value EBITDA 22.67

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $15.72
Next Year EPS Estimate $18.22
Profit Margin 9%
Operating Margin 15%
Return on Assets 5%
Return on Equity 27%
Revenue 36.99 billion
Earnings Per Share $10.93
Revenue Per Share $118.01
Gross Profit 8.96 billion
Quarterly Earnings Growth 19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.81
Environment Score 8.89
Social Score 15.47
Governance Score 10.45
Controversy Level 2

Highlights

Market Capitalization 119.24 billion
EBITDA 6.48 billion
PE Ratio 11.2
PEG Ratio 1.84
Analyst Target Price $375.18
Book Value Per Share $44.93

Share Statistics

Shares Outstanding 313.44 million
Shares Float 281.16 million
% Held by Insiders 24%
% Held by Institutions 81.16%
Shares Short 2.75 million
Shares Short Prior Month 2.22 million
Short Ratio 1.44
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $392.42
52 Week Low $104.72
50 Day Moving Average 332.86
200 Day Moving Average 269.95

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 0.95%
Payout Ratio 12%
Dividend Date 2021-05-10
ExDividend Date 2021-03-30
Dividend Per Share $3.04
Dividend Yield 1.38%

Deere & Company (DE) Dividend Calendar:

Deere & Company pays an annual dividend of $3.6 per share, with a dividend yield of 1.38%.
DE's last dividend payment was made to shareholders on May 10, 2021.
Deere & Company pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Deere & Company (DE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-05-21		$3.87	$2.16	79.17%
2021-01-31	2021-02-19	$9.11 billion	$3.87	$2.17	78.08%
2020-11-30	2021-02-19	$9.73 billion	$3.87	$2.17	78.08%
2020-10-31	2020-11-25	$9.73 billion	$2.39	$1.45	64.98%
2020-08-31	2020-11-25	$N/A	$2.39	$1.45	64.98%
2020-07-31	2020-08-21	$8.93 billion	$2.57	$1.25	105.24%
2020-05-31	2020-08-21	$9.25 billion	$2.57	$1.25	105.24%
2020-04-30	2020-05-22	$9.25 billion	$2.11	$1.62	30.47%
2020-02-29	2020-05-22	$7.63 billion	$2.11	$1.62	30.47%
2020-01-31	2020-02-21	$7.63 billion	$1.63	$1.27	28.16%
2019-11-30	2020-02-21	$9.58 billion	$1.63	$1.27	28.16%
2019-10-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-08-31	2019-11-27	$9.58 billion	$2.14	$2.14	0.04%
2019-07-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-05-31	2019-08-16	$10.04 billion	$2.71	$2.84	-4.57%
2019-04-30	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-02-28	2019-05-17	$11.34 billion	$3.52	$3.63	-3.06%
2019-01-31	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-11-30	2019-02-15	$7.98 billion	$1.54	$1.76	-12.33%
2018-10-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-08-31	2018-11-21	$9.4 billion	$2.30	$2.45	-6.07%
2018-07-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-05-31	2018-08-17	$10.31 billion	$2.59	$2.75	-5.67%
2018-04-30	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-02-28	2018-05-18	$10.71 billion	$3.14	$3.33	-5.69%
2018-01-31	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-11-30	2018-02-16	$6.9 billion	$1.31	$1.20	9.61%
2017-10-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-08-31	2017-11-22	$8.02 billion	$1.57	$1.44	8.99%
2017-07-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-05-31	2017-08-18	$7.71 billion	$1.97	$1.95	1.15%
2017-04-30	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-02-28	2017-05-19	$8.11 billion	$2.49	$1.69	47.51%
2017-01-31	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-11-30	2017-02-17	$5.52 billion	$0.61	$0.54	12.11%
2016-10-31	2016-11-23	$6.52 billion	$0.90	$0.39	133.34%
2016-08-31	2016-11-23	$19.9 billion	$0.90	$0.39	133.34%
2016-07-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-05-31	2016-08-19	$6.65 billion	$1.55	$0.94	64.63%
2016-04-30	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-02-29	2016-05-20	$7.88 billion	$1.56	$1.48	5.48%
2016-01-31	2016-02-19	$5.52 billion	$0.80	$0.70	14.29%
2015-11-30	2016-02-19	$5.52 billion	$0.80	$0.70	14.12%
2015-10-31	2015-11-25	$6.72 billion	$1.08	$0.75	44%
2015-08-31	2015-11-25	$8.05 billion	$1.08	$0.75	44%
2015-07-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-05-31	2015-08-21	$7.59 billion	$1.53	$1.44	6.25%
2015-04-30	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-02-28	2015-05-22	$8.13 billion	$2.03	$1.55	30.97%
2015-01-31	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-11-30	2015-02-20	$6.38 billion	$1.12	$0.83	34.94%
2014-10-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-08-31	2014-11-26	$8.96 billion	$2.11	$1.57	34.39%
2014-07-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-05-31	2014-08-13	$9.5 billion	$2.33	$2.19	6.39%
2014-04-30	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-02-28	2014-05-14	$9.95 billion	$2.65	$2.48	6.85%
2014-01-31	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-11-30	2014-02-12	$7.65 billion	$1.81	$1.52	19.08%
2013-10-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-08-31	2013-11-20	$9.45 billion	$2.11	$1.89	11.64%
2013-07-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-05-31	2013-08-14	$10.01 billion	$2.56	$2.17	17.97%
2013-04-30	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-02-28	2013-05-15	$10.91 billion	$2.76	$2.72	1.47%
2013-01-31	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-11-30	2013-02-13	$7.42 billion	$1.65	$1.40	17.86%
2012-10-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-08-31	2012-11-21	$9.79 billion	$1.75	$1.88	-6.91%
2012-07-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-05-31	2012-08-15	$9.59 billion	$1.98	$2.31	-14.29%
2012-04-30	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-02-29	2012-05-16	$10.01 billion	$2.61	$2.53	3.16%
2012-01-31	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-11-30	2012-02-15	$6.77 billion	$1.30	$1.24	4.84%
2011-10-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-08-31	2011-11-23	$8.61 billion	$1.62	$1.43	13.29%
2011-07-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-05-31	2011-08-17	$8.37 billion	$1.69	$1.67	1.2%
2011-04-30	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-02-28	2011-05-18	$8.91 billion	$2.12	$2.06	2.91%
2011-01-31	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-11-30	2011-02-16	$6.12 billion	$1.20	$0.99	21.21%
2010-10-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-08-31	2010-11-24	$7.2 billion	$1.07	$0.95	12.63%
2010-07-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-05-31	2010-08-18	$6.84 billion	$1.44	$1.24	16.13%
2010-04-30	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-02-28	2010-05-19	$7.13 billion	$1.58	$1.09	44.95%
2010-01-31	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-11-30	2010-02-17	$4.83 billion	$0.57	$0.19	200%
2009-10-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-08-31	2009-11-25	$5.33 billion	$0.23	$0.03	666.67%
2009-07-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-05-31	2009-08-19	$5.88 billion	$0.99	$0.57	73.68%
2009-04-30	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-02-28	2009-05-20	$6.75 billion	$1.11	$1.07	3.74%
2009-01-31	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-11-30	2009-02-18	$5.15 billion	$0.48	$0.63	-23.81%
2008-10-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-08-31	2008-11-26	$7.4 billion	$0.81	$0.99	-18.18%
2008-07-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-05-31	2008-08-13	$7.74 billion	$1.32	$1.36	-2.94%
2008-04-30	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-02-29	2008-05-14	$8.1 billion	$1.74	$1.75	-0.57%
2008-01-31	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-11-30	2008-02-13	$5.2 billion	$0.83	$0.78	6.41%
2007-10-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-08-31	2007-11-21	$6.14 billion	$0.94	$0.77	22.08%
2007-07-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-05-31	2007-08-15	$6.63 billion	$1.19	$0.99	20.2%
2007-04-30	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-02-28	2007-05-16	$6.88 billion	$1.36	$1.21	12.4%
2007-01-31	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-11-30	2007-02-14	$4.43 billion	$0.52	$0.39	33.33%
2006-10-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-08-31	2006-11-21	$5.12 billion	$0.60	$0.47	27.66%
2006-07-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-05-31	2006-08-15	$6.27 billion	$0.93	$0.91	2.2%
2006-04-30	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-02-28	2006-05-16	$6.56 billion	$1.19	$1.15	3.48%
2006-01-31	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-11-30	2006-02-14	$4.2 billion	$0.47	$0.42	11.9%
2005-10-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-08-31	2005-11-22	$4.99 billion	$0.48	$0.39	23.08%
2005-07-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-05-31	2005-08-16	$5.82 billion	$0.79	$0.95	-16.84%
2005-04-30	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-02-28	2005-05-17	$6.44 billion	$1.22	$1.07	14.02%
2005-01-31	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-11-30	2005-02-15	$3.93 billion	$0.45	$0.45	0%
2004-10-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-08-31	2004-11-23	$5.21 billion	$0.71	$0.49	44.9%
2004-07-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-05-31	2004-08-17	$5.42 billion	$0.79	$0.75	5.33%
2004-04-30	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-02-29	2004-05-18	$5.88 billion	$0.94	$0.88	6.82%
2004-01-31	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-11-30	2004-02-17	$3.45 billion	$0.34	$0.26	30.77%
2003-10-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-08-31	2003-11-25	$3.94 billion	$0.14	$0.09	55.56%
2003-07-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-05-31	2003-08-12	$4.4 billion	$0.51	$0.42	21.43%
2003-04-30	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-02-28	2003-05-13	$4.4 billion	$0.54	$0.47	14.89%
2003-01-31	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-11-30	2003-02-11	$2.79 billion	$0.14	$0.07	100%
2002-10-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-08-31	2002-11-19	$3.47 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-05-31	2002-08-13	$3.97 billion	$0.31	$0.18	72.22%
2002-04-30	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-02-28	2002-05-14	$3.99 billion	$0.30	$0.22	36.36%
2002-01-31	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-11-30	2002-02-12	$2.52 billion	-$0.08	-$0.12	33.33%
2001-10-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-08-31	2001-11-20	$3.16 billion	-$0.22	-$0.23	4.35%
2001-07-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-05-31	2001-08-14	$3.62 billion	$0.15	$0.13	15.38%
2001-04-30	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-02-28	2001-05-15	$3.81 billion	$0.27	$0.33	-18.18%
2001-01-31	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-11-30	2001-02-13	$2.71 billion	$0.12	$0.14	-14.29%
2000-10-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-08-31	2000-11-21	$3.38 billion	$0.15	$0.20	-25%
2000-07-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-05-31	2000-08-15	$3.63 billion	$0.36	$0.30	20%
2000-04-30	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-02-29	2000-05-16	$3.79 billion	$0.44	$0.36	22.22%
2000-01-31	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-11-30	2000-02-15	$2.34 billion	$0.08	$0.03	166.67%
1999-10-31	1999-11-23		$0.02	-$0.03	166.67%
1999-08-31	1999-11-23		$0.02	-$0.03	166.67%
1999-07-31	1999-08-17		$0.14	$0.12	16.67%
1999-05-31	1999-08-17		$0.14	$0.12	16.67%
1999-04-30	1999-05-18		$0.33	$0.31	6.45%
1999-02-28	1999-05-18		$0.33	$0.31	6.45%
1999-01-31	1999-02-16		$0.11	$0.09	22.22%
1998-11-30	1999-02-16		$0.11	$0.09	22.22%
1998-10-31	1998-11-24		$0.36	$0.36	0%
1998-08-31	1998-11-24		$0.36	$0.36	0%
1998-07-31	1998-08-18		$0.60	$0.59	1.69%
1998-05-31	1998-08-18		$0.60	$0.59	1.69%
1998-04-30	1998-05-19		$0.73	$0.70	4.29%
1998-02-28	1998-05-19		$0.73	$0.70	4.29%
1998-01-31	1998-02-17		$0.41	$0.41	0%
1997-11-30	1998-02-17		$0.41	$0.41	0%
1997-10-31	1997-11-25		$0.42	$0.41	2.44%
1997-08-31	1997-11-25		$0.42	$0.41	2.44%
1997-07-31	1997-08-12		$0.50	$0.48	4.17%
1997-05-31	1997-08-12		$0.50	$0.48	4.17%
1997-04-30	1997-05-13		$0.63	$0.58	8.62%
1997-02-28	1997-05-13		$0.63	$0.58	8.62%
1997-01-31	1997-02-11		$0.35	$0.35	0%
1996-11-30	1997-02-11		$0.35	$0.35	0%
1996-10-31	1996-11-26		$0.37	$0.37	0%
1996-08-31	1996-11-26		$0.37	$0.37	0%
1996-07-31	1996-08-12		$0.40	$0.39	2.56%
1996-05-31	1996-08-13		$0.40	$0.39	2.56%
1996-02-29	1996-05-14		$0.52	$0.51	1.96%

Deere & Company (DE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deere & Company (DE) Chart:

Deere & Company (DE) News:

Below you will find a list of latest news for Deere & Company (DE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deere & Company (DE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	220	0	CALL	0	0	300.93	TRUE	0	0
2024-04-26	230	0	CALL	0	0	281.17	TRUE	0	0
2024-04-26	240	0	CALL	0	0	265.43	TRUE	0	0
2024-04-26	250	0	CALL	0	0	249.37	TRUE	0	0
2024-04-26	260	0	CALL	0	0	229.51	TRUE	0	0
2024-04-26	270	0	CALL	0	0	215.23	TRUE	0	0
2024-04-26	280	0	CALL	0	0	204.29	TRUE	0	0
2024-04-26	285	0	CALL	0	0	190.27	TRUE	0	0
2024-04-26	290	0	CALL	0	0	182.61	TRUE	0	0
2024-04-26	295	0	CALL	0	0	173.86	TRUE	0	0
2024-04-26	300	0	CALL	0	0	167.58	TRUE	0	0
2024-04-26	305	0	CALL	0	0	159.07	TRUE	0	0
2024-04-26	310	0	CALL	0	0	150.14	TRUE	0	0
2024-04-26	315	0	CALL	0	0	144.06	TRUE	0	0
2024-04-26	320	0	CALL	0	0	137.95	TRUE	0	0
2024-04-26	325	0	CALL	0	0	130.35	TRUE	0	0
2024-04-26	330	0	CALL	0	0	123.3	TRUE	0	0
2024-04-26	335	0	CALL	0	0	116.76	TRUE	0	0
2024-04-26	340	59.6	CALL	0	1	104.76	TRUE	0	0
2024-04-26	342.5	0	CALL	0	0	107.58	TRUE	0	0
2024-04-26	345	0	CALL	0	0	102.8	TRUE	0	0
2024-04-26	347.5	0	CALL	0	0	102.2	TRUE	0	0
2024-04-26	350	62.81	CALL	0	3	96.65	TRUE	0	0
2024-04-26	352.5	0	CALL	0	0	93.15	TRUE	0	0
2024-04-26	355	0	CALL	0	0	85.27	TRUE	0	0
2024-04-26	357.5	0	CALL	0	0	81.86	TRUE	0	0
2024-04-26	360	48.43	CALL	0	2	78.44	TRUE	0	0
2024-04-26	362.5	0	CALL	0	0	74.64	TRUE	0	0
2024-04-26	365	36	CALL	0	3	72.32	TRUE	0	0
2024-04-26	367.5	0	CALL	0	0	68.84	TRUE	0	0
2024-04-26	370	31.5	CALL	1	3	39.05	TRUE	5.4	0.21
2024-04-26	372.5	0	CALL	0	0	34.28	TRUE	0	0
2024-04-26	375	24.7	CALL	0	8	37.07	TRUE	0	0
2024-04-26	377.5	0	CALL	0	0	33.22	TRUE	0	0
2024-04-26	380	17.51	CALL	0	23	28.24	TRUE	0	0
2024-04-26	382.5	0	CALL	0	0	28.14	TRUE	0	0
2024-04-26	385	12.4	CALL	0	46	36.41	TRUE	0	0
2024-04-26	387.5	12.2	CALL	0	14	34.24	TRUE	0	0
2024-04-26	390	14.11	CALL	1	142	34.06	TRUE	2.81	0.25
2024-04-26	392.5	7.85	CALL	0	38	28.58	TRUE	0	0
2024-04-26	395	8.95	CALL	2	88	30.25	TRUE	1.69	0.23
2024-04-26	397.5	7.55	CALL	57	74	25.84	TRUE	2.4	0.47
2024-04-26	400	5.35	CALL	12	61	26.66	TRUE	1.51	0.39
2024-04-26	402.5	4.37	CALL	49	17	26.46	FALSE	0.27	0.07
2024-04-26	405	4	CALL	260	135	26.18	FALSE	0.95	0.31
2024-04-26	407.5	2.53	CALL	4	60	25.83	FALSE	0.28	0.12
2024-04-26	410	2	CALL	24	90	25.64	FALSE	0.57	0.4
2024-04-26	412.5	1.26	CALL	3	24	25.9	FALSE	0.32	0.34
2024-04-26	415	0.99	CALL	4	95	25.66	FALSE	0.1	0.11
2024-04-26	417.5	0.93	CALL	3	11	25.77	FALSE	0.38	0.69
2024-04-26	420	0.82	CALL	4	188	24.24	FALSE	0.25	0.44
2024-04-26	422.5	0.3	CALL	2	1	23.47	FALSE	0.3	0
2024-04-26	425	0.44	CALL	1	33	27.69	FALSE	0.17	0.63
2024-04-26	430	0.08	CALL	4	95	23.7	FALSE	0.08	0
2024-04-26	435	0.18	CALL	0	10	0	FALSE	0	0
2024-04-26	440	0.2	CALL	0	20	31.79	FALSE	0	0
2024-04-26	445	0.11	CALL	0	1	0	FALSE	0	0
2024-04-26	450	0.4	CALL	0	5	0	FALSE	0	0
2024-04-26	455	0	CALL	0	0	0	FALSE	0	0
2024-04-26	460	0.15	CALL	0	7	0	FALSE	0	0
2024-04-26	465	0.25	CALL	0	3	0	FALSE	0	0
2024-04-26	470	0.25	CALL	0	1	0	FALSE	0	0
2024-04-26	475	0	CALL	0	0	0	FALSE	0	0
2024-04-26	480	0.29	CALL	0	1	0	FALSE	0	0
2024-04-26	485	0	CALL	0	0	0	FALSE	0	0
2024-04-26	490	0	CALL	0	0	0	FALSE	0	0
2024-04-26	495	0	CALL	0	0	0	FALSE	0	0
2024-04-26	500	0	CALL	0	0	0	FALSE	0	0
2024-04-26	505	0	CALL	0	0	0	FALSE	0	0
2024-04-26	510	0	CALL	0	0	0	FALSE	0	0
2024-04-26	520	0	CALL	0	0	0	FALSE	0	0
2024-04-26	530	0	CALL	0	0	0	FALSE	0	0
2024-04-26	220	0	PUT	0	0	0	FALSE	0	0
2024-04-26	230	0	PUT	0	0	0	FALSE	0	0
2024-04-26	240	0	PUT	0	0	0	FALSE	0	0
2024-04-26	250	0.37	PUT	0	1	0	FALSE	0	0
2024-04-26	260	0.39	PUT	0	1	0	FALSE	0	0
2024-04-26	270	0	PUT	0	0	0	FALSE	0	0
2024-04-26	280	0	PUT	0	0	0	FALSE	0	0
2024-04-26	285	0	PUT	0	0	0	FALSE	0	0
2024-04-26	290	0	PUT	0	0	0	FALSE	0	0
2024-04-26	295	0	PUT	0	0	0	FALSE	0	0
2024-04-26	300	0	PUT	0	0	0	FALSE	0	0
2024-04-26	305	0	PUT	0	0	0	FALSE	0	0
2024-04-26	310	0	PUT	0	0	0	FALSE	0	0
2024-04-26	315	0.42	PUT	0	1	0	FALSE	0	0
2024-04-26	320	0	PUT	0	0	0	FALSE	0	0
2024-04-26	325	2.1	PUT	0	2	0	FALSE	0	0
2024-04-26	330	0.1	PUT	0	2	0	FALSE	0	0
2024-04-26	335	0.05	PUT	1	8	51.53	FALSE	-0.25	-0.83
2024-04-26	340	0.14	PUT	0	33	0	FALSE	0	0
2024-04-26	342.5	0	PUT	0	23	0	FALSE	0	0
2024-04-26	345	0.01	PUT	1	16	37.23	FALSE	-0.42	-0.98
2024-04-26	347.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	350	0.44	PUT	0	56	45.43	FALSE	0	0
2024-04-26	352.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	355	0.18	PUT	1	24	43.35	FALSE	-0.66	-0.79
2024-04-26	357.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	360	0.26	PUT	3	17	41.51	FALSE	0.26	0
2024-04-26	362.5	0.65	PUT	0	1	0	FALSE	0	0
2024-04-26	365	0.54	PUT	0	77	35.82	FALSE	0	0
2024-04-26	367.5	0	PUT	0	0	52.52	FALSE	0	0
2024-04-26	370	0.31	PUT	47	780	33.6	FALSE	-0.36	-0.54
2024-04-26	372.5	0.35	PUT	8	0	32.05	FALSE	0.35	0
2024-04-26	375	0.5	PUT	4	88	32.05	FALSE	-0.45	-0.47
2024-04-26	377.5	1.08	PUT	3	43	32.34	FALSE	-0.25	-0.19
2024-04-26	380	0.91	PUT	54	961	28.64	FALSE	-0.89	-0.49
2024-04-26	382.5	0.92	PUT	18	21	28.81	FALSE	0.92	0
2024-04-26	385	1.56	PUT	49	88	30.94	FALSE	-0.83	-0.35
2024-04-26	387.5	2.19	PUT	1	18	28.4	FALSE	2.19	0
2024-04-26	390	2.83	PUT	14	155	28.03	FALSE	-0.77	-0.21
2024-04-26	392.5	3.75	PUT	4	13	27.33	FALSE	-0.75	-0.17
2024-04-26	395	4.02	PUT	4	69	26.86	FALSE	4.02	0
2024-04-26	397.5	4.65	PUT	52	49	23.92	FALSE	-3.35	-0.42
2024-04-26	400	5.85	PUT	17	76	26.45	FALSE	-3.19	-0.35
2024-04-26	402.5	6.65	PUT	13	54	26.12	TRUE	-4.6	-0.41
2024-04-26	405	10.45	PUT	23	104	25.69	TRUE	0.1	0.01
2024-04-26	407.5	15.45	PUT	0	3	25.39	TRUE	0	0
2024-04-26	410	12.58	PUT	1	82	25.56	TRUE	-3.44	-0.21
2024-04-26	412.5	17.18	PUT	0	33	24.39	TRUE	0	0
2024-04-26	415	21.03	PUT	0	61	21.82	TRUE	0	0
2024-04-26	417.5	0	PUT	0	0	25.32	TRUE	0	0
2024-04-26	420	0	PUT	0	0	41.69	TRUE	0	0
2024-04-26	422.5	0	PUT	0	0	30.58	TRUE	0	0
2024-04-26	425	0	PUT	0	0	30.18	TRUE	0	0
2024-04-26	430	0	PUT	0	0	33.92	TRUE	0	0
2024-04-26	435	0	PUT	0	0	37.33	TRUE	0	0
2024-04-26	440	0	PUT	0	0	42.22	TRUE	0	0
2024-04-26	445	0	PUT	0	0	44.78	TRUE	0	0
2024-04-26	450	0	PUT	0	0	50.04	TRUE	0	0
2024-04-26	455	0	PUT	0	0	52.25	TRUE	0	0
2024-04-26	460	0	PUT	0	0	61.16	TRUE	0	0
2024-04-26	465	0	PUT	0	0	59.97	TRUE	0	0
2024-04-26	470	0	PUT	0	0	65.14	TRUE	0	0
2024-04-26	475	0	PUT	0	0	67.47	TRUE	0	0
2024-04-26	480	0	PUT	0	0	68.87	TRUE	0	0
2024-04-26	485	0	PUT	0	0	72.82	TRUE	0	0
2024-04-26	490	0	PUT	0	0	76.72	TRUE	0	0
2024-04-26	495	0	PUT	0	0	78.44	TRUE	0	0
2024-04-26	500	0	PUT	0	0	83.03	TRUE	0	0
2024-04-26	505	0	PUT	0	0	85.35	TRUE	0	0
2024-04-26	510	0	PUT	0	0	85.82	TRUE	0	0
2024-04-26	520	0	PUT	0	0	90.62	TRUE	0	0
2024-04-26	530	0	PUT	0	0	98.18	TRUE	0	0
2024-05-03	220	0	CALL	0	0	212.24	TRUE	0	0
2024-05-03	230	0	CALL	0	0	202.3	TRUE	0	0
2024-05-03	240	0	CALL	0	0	186.43	TRUE	0	0
2024-05-03	250	0	CALL	0	0	175.05	TRUE	0	0
2024-05-03	260	0	CALL	0	0	163	TRUE	0	0
2024-05-03	270	0	CALL	0	0	151.34	TRUE	0	0
2024-05-03	280	0	CALL	0	0	68.67	TRUE	0	0
2024-05-03	285	0	CALL	0	0	73.47	TRUE	0	0
2024-05-03	290	0	CALL	0	0	124.16	TRUE	0	0
2024-05-03	295	0	CALL	0	0	65.52	TRUE	0	0
2024-05-03	300	0	CALL	0	0	63.2	TRUE	0	0
2024-05-03	305	0	CALL	0	0	64.16	TRUE	0	0
2024-05-03	310	0	CALL	0	0	60.41	TRUE	0	0
2024-05-03	315	0	CALL	0	0	51.97	TRUE	0	0
2024-05-03	320	0	CALL	0	0	46.61	TRUE	0	0
2024-05-03	325	0	CALL	0	0	44.74	TRUE	0	0
2024-05-03	330	0	CALL	0	0	41.2	TRUE	0	0
2024-05-03	335	0	CALL	0	0	79.61	TRUE	0	0
2024-05-03	340	0	CALL	0	0	72.74	TRUE	0	0
2024-05-03	345	0	CALL	0	0	70.86	TRUE	0	0
2024-05-03	350	47.5	CALL	0	3	66.29	TRUE	0	0
2024-05-03	355	0	CALL	0	0	61.98	TRUE	0	0
2024-05-03	360	44.78	CALL	0	1	57.34	TRUE	0	0
2024-05-03	365	40.17	CALL	0	2	25.27	TRUE	0	0
2024-05-03	370	30.93	CALL	0	2	27.4	TRUE	0	0
2024-05-03	375	0	CALL	0	0	26.07	TRUE	0	0
2024-05-03	380	0	CALL	0	0	29.1	TRUE	0	0
2024-05-03	382.5	0	CALL	0	0	26.88	TRUE	0	0
2024-05-03	385	0	CALL	0	0	30.43	TRUE	0	0
2024-05-03	387.5	10.2	CALL	0	6	33.16	TRUE	0	0
2024-05-03	390	11.27	CALL	0	15	28.47	TRUE	0	0
2024-05-03	392.5	9.93	CALL	0	2	27.27	TRUE	0	0
2024-05-03	395	16.7	CALL	0	28	26.56	TRUE	0	0
2024-05-03	397.5	9.95	CALL	19	47	25.6	TRUE	2.4	0.32
2024-05-03	400	8.79	CALL	2	54	26.19	TRUE	2.89	0.49
2024-05-03	402.5	5.15	CALL	0	1	25.49	FALSE	0	0
2024-05-03	405	5.85	CALL	25	58	24.18	FALSE	1.34	0.3
2024-05-03	407.5	4.9	CALL	1	1	24.23	FALSE	0.75	0.18
2024-05-03	410	3.35	CALL	5	63	24.65	FALSE	0.42	0.14
2024-05-03	412.5	2.6	CALL	1	1	25.06	FALSE	2.6	0
2024-05-03	415	2.6	CALL	2	49	23.82	FALSE	0.61	0.31
2024-05-03	417.5	2.24	CALL	1	2	24.53	FALSE	0.6	0.37
2024-05-03	420	1.28	CALL	0	62	31.29	FALSE	0	0
2024-05-03	425	0.78	CALL	0	35	24.46	FALSE	0	0
2024-05-03	430	0.48	CALL	0	58	24.54	FALSE	0	0
2024-05-03	435	0.38	CALL	0	8	25.54	FALSE	0	0
2024-05-03	440	0.18	CALL	0	15	24.8	FALSE	0	0
2024-05-03	445	0.39	CALL	0	103	27.95	FALSE	0	0
2024-05-03	450	0.66	CALL	0	1	0	FALSE	0	0
2024-05-03	455	0.45	CALL	0	1	0	FALSE	0	0
2024-05-03	460	0	CALL	0	0	0	FALSE	0	0
2024-05-03	465	0	CALL	0	0	0	FALSE	0	0
2024-05-03	470	0	CALL	0	0	0	FALSE	0	0
2024-05-03	475	0	CALL	0	0	0	FALSE	0	0
2024-05-03	480	0	CALL	0	0	0	FALSE	0	0
2024-05-03	485	0	CALL	0	0	0	FALSE	0	0
2024-05-03	490	0	CALL	0	0	0	FALSE	0	0
2024-05-03	495	0	CALL	0	0	0	FALSE	0	0
2024-05-03	500	0	CALL	0	0	0	FALSE	0	0
2024-05-03	505	0	CALL	0	0	0	FALSE	0	0
2024-05-03	510	0	CALL	0	0	0	FALSE	0	0
2024-05-03	520	0	CALL	0	0	0	FALSE	0	0
2024-05-03	530	0	CALL	0	0	0	FALSE	0	0
2024-05-03	220	0	PUT	0	0	0	FALSE	0	0
2024-05-03	230	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0	PUT	0	0	0	FALSE	0	0
2024-05-03	270	0	PUT	0	0	0	FALSE	0	0
2024-05-03	280	0	PUT	0	0	0	FALSE	0	0
2024-05-03	285	0	PUT	0	0	0	FALSE	0	0
2024-05-03	290	0	PUT	0	0	0	FALSE	0	0
2024-05-03	295	0	PUT	0	0	0	FALSE	0	0
2024-05-03	300	0	PUT	0	0	0	FALSE	0	0
2024-05-03	305	0	PUT	0	0	0	FALSE	0	0
2024-05-03	310	0	PUT	0	0	0	FALSE	0	0
2024-05-03	315	0.49	PUT	0	2	0	FALSE	0	0
2024-05-03	320	0	PUT	0	0	0	FALSE	0	0
2024-05-03	325	0.3	PUT	0	2	0	FALSE	0	0
2024-05-03	330	0.1	PUT	0	2	0	FALSE	0	0
2024-05-03	335	0	PUT	0	0	0	FALSE	0	0
2024-05-03	340	0.22	PUT	0	4	0	FALSE	0	0
2024-05-03	345	0.35	PUT	0	6	0	FALSE	0	0
2024-05-03	350	0.28	PUT	0	1	0	FALSE	0	0
2024-05-03	355	0.44	PUT	2	7	35.89	FALSE	0.44	0
2024-05-03	360	0.82	PUT	0	43	43.23	FALSE	0	0
2024-05-03	365	0.55	PUT	3	13	30.45	FALSE	0.55	0
2024-05-03	370	1.74	PUT	0	383	29.58	FALSE	0	0
2024-05-03	375	1.59	PUT	4	38	31.06	FALSE	-0.11	-0.06
2024-05-03	380	2.29	PUT	29	23	24.98	FALSE	2.29	0
2024-05-03	382.5	2.13	PUT	25	30	27.26	FALSE	-1.27	-0.37
2024-05-03	385	3	PUT	45	63	26.12	FALSE	-0.8	-0.21
2024-05-03	387.5	4.5	PUT	0	12	25.63	FALSE	0	0
2024-05-03	390	4.34	PUT	20	33	28.54	FALSE	-0.56	-0.11
2024-05-03	392.5	4.93	PUT	1	20	21.53	FALSE	-0.72	-0.13
2024-05-03	395	4.95	PUT	6	45	24.55	FALSE	-2.3	-0.32
2024-05-03	397.5	10.62	PUT	0	6	25.21	FALSE	0	0
2024-05-03	400	7.43	PUT	17	127	25.53	FALSE	7.43	0
2024-05-03	402.5	15.05	PUT	0	8	22.36	TRUE	0	0
2024-05-03	405	9.45	PUT	5	39	23.35	TRUE	-3.45	-0.27
2024-05-03	407.5	0	PUT	0	0	21.39	TRUE	0	0
2024-05-03	410	18.4	PUT	0	31	21.71	TRUE	0	0
2024-05-03	412.5	0	PUT	0	0	21.98	TRUE	0	0
2024-05-03	415	18.5	PUT	0	20	27.36	TRUE	0	0
2024-05-03	417.5	0	PUT	0	0	22.55	TRUE	0	0
2024-05-03	420	0	PUT	0	0	23	TRUE	0	0
2024-05-03	425	18.61	PUT	0	1	26.01	TRUE	0	0
2024-05-03	430	0	PUT	0	0	26.32	TRUE	0	0
2024-05-03	435	0	PUT	0	0	30.6	TRUE	0	0
2024-05-03	440	0	PUT	0	0	30.35	TRUE	0	0
2024-05-03	445	0	PUT	0	0	33.83	TRUE	0	0
2024-05-03	450	0	PUT	0	0	39.99	TRUE	0	0
2024-05-03	455	0	PUT	0	0	39.7	TRUE	0	0
2024-05-03	460	0	PUT	0	0	45.16	TRUE	0	0
2024-05-03	465	0	PUT	0	0	47.61	TRUE	0	0
2024-05-03	470	0	PUT	0	0	45.98	TRUE	0	0
2024-05-03	475	0	PUT	0	0	49.73	TRUE	0	0
2024-05-03	480	0	PUT	0	0	52.19	TRUE	0	0
2024-05-03	485	0	PUT	0	0	52.21	TRUE	0	0
2024-05-03	490	0	PUT	0	0	56.06	TRUE	0	0
2024-05-03	495	0	PUT	0	0	58.37	TRUE	0	0
2024-05-03	500	0	PUT	0	0	59.02	TRUE	0	0
2024-05-03	505	0	PUT	0	0	63.88	TRUE	0	0
2024-05-03	510	0	PUT	0	0	65.09	TRUE	0	0
2024-05-03	520	0	PUT	0	0	74.04	TRUE	0	0
2024-05-03	530	0	PUT	0	0	73.01	TRUE	0	0
2024-05-10	220	0	CALL	0	0	101.83	TRUE	0	0
2024-05-10	230	0	CALL	0	0	157.74	TRUE	0	0
2024-05-10	240	0	CALL	0	0	83.58	TRUE	0	0
2024-05-10	250	0	CALL	0	0	79.03	TRUE	0	0
2024-05-10	260	0	CALL	0	0	70.65	TRUE	0	0
2024-05-10	270	0	CALL	0	0	52.39	TRUE	0	0
2024-05-10	280	0	CALL	0	0	44.46	TRUE	0	0
2024-05-10	285	0	CALL	0	0	54.76	TRUE	0	0
2024-05-10	290	0	CALL	0	0	54.85	TRUE	0	0
2024-05-10	295	0	CALL	0	0	52.83	TRUE	0	0
2024-05-10	300	0	CALL	0	0	45.27	TRUE	0	0
2024-05-10	305	0	CALL	0	0	43.87	TRUE	0	0
2024-05-10	310	0	CALL	0	0	83.71	TRUE	0	0
2024-05-10	315	0	CALL	0	0	81.89	TRUE	0	0
2024-05-10	320	0	CALL	0	0	77.76	TRUE	0	0
2024-05-10	325	0	CALL	0	0	72.16	TRUE	0	0
2024-05-10	330	0	CALL	0	0	70.19	TRUE	0	0
2024-05-10	335	0	CALL	0	0	66.42	TRUE	0	0
2024-05-10	340	0	CALL	0	0	62.91	TRUE	0	0
2024-05-10	345	0	CALL	0	0	58.87	TRUE	0	0
2024-05-10	350	0	CALL	0	0	30.38	TRUE	0	0
2024-05-10	355	0	CALL	0	0	28.93	TRUE	0	0
2024-05-10	360	0	CALL	0	0	30.33	TRUE	0	0
2024-05-10	365	0	CALL	0	0	26.76	TRUE	0	0
2024-05-10	370	0	CALL	0	0	32.98	TRUE	0	0
2024-05-10	375	0	CALL	0	0	31.18	TRUE	0	0
2024-05-10	380	0	CALL	0	0	31.21	TRUE	0	0
2024-05-10	385	20.2	CALL	5	0	26.34	TRUE	20.2	0
2024-05-10	390	0	CALL	0	1	27.79	TRUE	0	0
2024-05-10	395	13.15	CALL	20	24	25.19	TRUE	2.24	0.21
2024-05-10	400	9.55	CALL	25	77	25.67	TRUE	1.06	0.12
2024-05-10	405	6.91	CALL	13	10	26.4	FALSE	0.39	0.06
2024-05-10	410	4.99	CALL	4	16	24.74	FALSE	0.21	0.04
2024-05-10	415	3.65	CALL	10	29	30.4	FALSE	0.71	0.24
2024-05-10	420	2.48	CALL	8	95	23.72	FALSE	0.5	0.25
2024-05-10	425	1.35	CALL	0	21	23.63	FALSE	0	0
2024-05-10	430	0.91	CALL	0	25	24.77	FALSE	0	0
2024-05-10	435	0.67	CALL	0	10	26.48	FALSE	0	0
2024-05-10	440	0.63	CALL	0	170	27.92	FALSE	0	0
2024-05-10	445	1.56	CALL	0	26	23.78	FALSE	0	0
2024-05-10	450	0.32	CALL	0	9	30.39	FALSE	0	0
2024-05-10	455	0.7	CALL	0	1	32.47	FALSE	0	0
2024-05-10	460	0.59	CALL	0	2	0	FALSE	0	0
2024-05-10	465	0	CALL	0	0	0	FALSE	0	0
2024-05-10	470	0.06	CALL	0	1	0	FALSE	0	0
2024-05-10	475	0.2	CALL	0	10	0	FALSE	0	0
2024-05-10	480	0	CALL	0	0	0	FALSE	0	0
2024-05-10	485	0	CALL	0	0	0	FALSE	0	0
2024-05-10	490	0	CALL	0	0	0	FALSE	0	0
2024-05-10	495	0	CALL	0	0	0	FALSE	0	0
2024-05-10	500	0	CALL	0	0	0	FALSE	0	0
2024-05-10	505	0	CALL	0	0	0	FALSE	0	0
2024-05-10	510	0	CALL	0	0	0	FALSE	0	0
2024-05-10	520	0	CALL	0	0	0	FALSE	0	0
2024-05-10	530	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0	PUT	0	0	0	FALSE	0	0
2024-05-10	240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	0	PUT	0	0	0	FALSE	0	0
2024-05-10	260	0	PUT	0	0	0	FALSE	0	0
2024-05-10	270	0	PUT	0	0	0	FALSE	0	0
2024-05-10	280	0	PUT	0	0	0	FALSE	0	0
2024-05-10	285	0	PUT	0	0	0	FALSE	0	0
2024-05-10	290	0	PUT	0	0	0	FALSE	0	0
2024-05-10	295	0	PUT	0	0	0	FALSE	0	0
2024-05-10	300	0	PUT	0	0	0	FALSE	0	0
2024-05-10	305	0	PUT	0	0	0	FALSE	0	0
2024-05-10	310	0	PUT	0	0	0	FALSE	0	0
2024-05-10	315	0	PUT	0	0	0	FALSE	0	0
2024-05-10	320	0	PUT	0	0	0	FALSE	0	0
2024-05-10	325	2.12	PUT	0	0	0	FALSE	0	0
2024-05-10	330	0	PUT	0	0	0	FALSE	0	0
2024-05-10	335	0	PUT	0	0	50.79	FALSE	0	0
2024-05-10	340	0.35	PUT	0	5	37.8	FALSE	0	0
2024-05-10	345	0.54	PUT	0	1	42.72	FALSE	0	0
2024-05-10	350	0.74	PUT	0	16	36.47	FALSE	0	0
2024-05-10	355	1.25	PUT	0	35	43.23	FALSE	0	0
2024-05-10	360	0.8	PUT	3	15	30.22	FALSE	-0.25	-0.24
2024-05-10	365	1.82	PUT	0	3	31.06	FALSE	0	0
2024-05-10	370	1.55	PUT	1	12	28.79	FALSE	-0.47	-0.23
2024-05-10	375	2.17	PUT	2	10	28.28	FALSE	-0.41	-0.16
2024-05-10	380	3.12	PUT	6	76	28.25	FALSE	-0.93	-0.23
2024-05-10	385	4.2	PUT	3	8	27.72	FALSE	-0.45	-0.1
2024-05-10	390	5.95	PUT	8	33	22.89	FALSE	5.95	0
2024-05-10	395	6.35	PUT	13	65	24.17	FALSE	6.35	0
2024-05-10	400	8.35	PUT	12	14	23.58	FALSE	-3.42	-0.29
2024-05-10	405	11.7	PUT	1	24	25.4	TRUE	-3.4	-0.23
2024-05-10	410	14.96	PUT	1	15	21.95	TRUE	-3.13	-0.17
2024-05-10	415	27.22	PUT	0	4	22.24	TRUE	0	0
2024-05-10	420	15	PUT	0	10	25.5	TRUE	0	0
2024-05-10	425	0	PUT	0	0	25.41	TRUE	0	0
2024-05-10	430	0	PUT	0	0	24.58	TRUE	0	0
2024-05-10	435	0	PUT	0	0	26.94	TRUE	0	0
2024-05-10	440	0	PUT	0	0	29.79	TRUE	0	0
2024-05-10	445	0	PUT	0	0	32.06	TRUE	0	0
2024-05-10	450	0	PUT	0	0	34.4	TRUE	0	0
2024-05-10	455	0	PUT	0	0	33.52	TRUE	0	0
2024-05-10	460	0	PUT	0	0	36.31	TRUE	0	0
2024-05-10	465	0	PUT	0	0	40.49	TRUE	0	0
2024-05-10	470	0	PUT	0	0	42.97	TRUE	0	0
2024-05-10	475	0	PUT	0	0	44.94	TRUE	0	0
2024-05-10	480	0	PUT	0	0	44.3	TRUE	0	0
2024-05-10	485	0	PUT	0	0	45.66	TRUE	0	0
2024-05-10	490	0	PUT	0	0	47.64	TRUE	0	0
2024-05-10	495	0	PUT	0	0	49.21	TRUE	0	0
2024-05-10	500	0	PUT	0	0	51.5	TRUE	0	0
2024-05-10	505	0	PUT	0	0	53.78	TRUE	0	0
2024-05-10	510	0	PUT	0	0	59.55	TRUE	0	0
2024-05-10	520	0	PUT	0	0	58.47	TRUE	0	0
2024-05-10	530	0	PUT	0	0	57.94	TRUE	0	0
2024-05-17	200	0	CALL	0	0	93.81	TRUE	0	0
2024-05-17	210	0	CALL	0	0	93.03	TRUE	0	0
2024-05-17	220	0	CALL	0	0	94.21	TRUE	0	0
2024-05-17	230	0	CALL	0	0	82.11	TRUE	0	0
2024-05-17	240	0	CALL	0	0	76.88	TRUE	0	0
2024-05-17	250	0	CALL	0	0	72.96	TRUE	0	0
2024-05-17	260	0	CALL	0	0	58.88	TRUE	0	0
2024-05-17	270	0	CALL	0	0	58.38	TRUE	0	0
2024-05-17	280	0	CALL	0	0	39.72	TRUE	0	0
2024-05-17	290	0	CALL	0	0	50.71	TRUE	0	0
2024-05-17	300	0	CALL	0	0	82.65	TRUE	0	0
2024-05-17	310	0	CALL	0	0	76.07	TRUE	0	0
2024-05-17	320	71.17	CALL	0	4	40.04	TRUE	0	0
2024-05-17	330	0	CALL	0	0	59.33	TRUE	0	0
2024-05-17	340	66.06	CALL	0	7	34.65	TRUE	0	0
2024-05-17	350	51	CALL	0	19	32.35	TRUE	0	0
2024-05-17	360	38.65	CALL	0	161	38.41	TRUE	0	0
2024-05-17	370	27.12	CALL	0	3161	30.82	TRUE	0	0
2024-05-17	380	20.4	CALL	0	1214	33.07	TRUE	0	0
2024-05-17	390	21	CALL	21	395	31.97	TRUE	4.65	0.28
2024-05-17	400	14.5	CALL	41	1129	30.81	TRUE	2.3	0.19
2024-05-17	410	9.75	CALL	65	601	30.11	FALSE	1.9	0.24
2024-05-17	420	6.25	CALL	38	828	29.68	FALSE	1.2	0.24
2024-05-17	430	3.4	CALL	11	243	29.42	FALSE	0.51	0.18
2024-05-17	440	2.15	CALL	205	508	28.92	FALSE	0.55	0.34
2024-05-17	450	1.12	CALL	6	746	28.42	FALSE	0.33	0.42
2024-05-17	460	0.65	CALL	2	46	28.97	FALSE	0.25	0.63
2024-05-17	470	0.2	CALL	0	1425	34.08	FALSE	0	0
2024-05-17	480	0.59	CALL	0	8	42	FALSE	0	0
2024-05-17	490	0.3	CALL	0	14	0	FALSE	0	0
2024-05-17	500	0.2	CALL	0	16	0	FALSE	0	0
2024-05-17	510	0.11	CALL	0	11	0	FALSE	0	0
2024-05-17	520	0	CALL	0	0	0	FALSE	0	0
2024-05-17	530	0.4	CALL	0	1	0	FALSE	0	0
2024-05-17	540	0.05	CALL	0	11	0	FALSE	0	0
2024-05-17	550	0	CALL	0	0	0	FALSE	0	0
2024-05-17	560	0	CALL	0	0	0	FALSE	0	0
2024-05-17	570	0	CALL	0	0	0	FALSE	0	0
2024-05-17	200	0.05	PUT	0	2	0	FALSE	0	0
2024-05-17	210	0.01	PUT	0	99	0	FALSE	0	0
2024-05-17	220	0.01	PUT	0	99	0	FALSE	0	0
2024-05-17	230	0.01	PUT	0	99	0	FALSE	0	0
2024-05-17	240	0	PUT	0	0	0	FALSE	0	0
2024-05-17	250	0.17	PUT	0	2	0	FALSE	0	0
2024-05-17	260	0.4	PUT	0	11	0	FALSE	0	0
2024-05-17	270	0.31	PUT	0	67	0	FALSE	0	0
2024-05-17	280	0.15	PUT	0	11	0	FALSE	0	0
2024-05-17	290	0.6	PUT	0	32	0	FALSE	0	0
2024-05-17	300	0.15	PUT	0	321	64.94	FALSE	0	0
2024-05-17	310	0.2	PUT	0	150	0	FALSE	0	0
2024-05-17	320	0.52	PUT	0	320	53.91	FALSE	0	0
2024-05-17	330	0.69	PUT	0	196	40.05	FALSE	0	0
2024-05-17	340	1.15	PUT	0	1572	36.8	FALSE	0	0
2024-05-17	350	1.59	PUT	3	303	35.16	FALSE	-0.08	-0.05
2024-05-17	360	2.33	PUT	25	293	34.82	FALSE	-0.4	-0.15
2024-05-17	370	3.68	PUT	5	359	31.76	FALSE	-1.05	-0.22
2024-05-17	380	6.05	PUT	132	357	31.57	FALSE	-1.45	-0.19
2024-05-17	390	8.48	PUT	78	636	30.99	FALSE	-2.12	-0.2
2024-05-17	400	12.85	PUT	32	639	29.68	FALSE	-2.42	-0.16
2024-05-17	410	19.45	PUT	2	188	28.64	TRUE	19.45	0
2024-05-17	420	25.5	PUT	0	568	28.66	TRUE	0	0
2024-05-17	430	26.55	PUT	0	34	26.85	TRUE	0	0
2024-05-17	440	43.13	PUT	0	1	29.82	TRUE	0	0
2024-05-17	450	39.51	PUT	0	0	31.15	TRUE	0	0
2024-05-17	460	0	PUT	0	0	34.11	TRUE	0	0
2024-05-17	470	0	PUT	0	0	38.13	TRUE	0	0
2024-05-17	480	0	PUT	0	0	39.11	TRUE	0	0
2024-05-17	490	0	PUT	0	0	42.96	TRUE	0	0
2024-05-17	500	0	PUT	0	0	49.06	TRUE	0	0
2024-05-17	510	0	PUT	0	0	51.22	TRUE	0	0
2024-05-17	520	0	PUT	0	0	51.9	TRUE	0	0
2024-05-17	530	0	PUT	0	0	54.16	TRUE	0	0
2024-05-17	540	0	PUT	0	0	59.23	TRUE	0	0
2024-05-17	550	0	PUT	0	0	62.22	TRUE	0	0
2024-05-17	560	0	PUT	0	0	64.74	TRUE	0	0
2024-05-17	570	0	PUT	0	0	71.03	TRUE	0	0
2024-05-24	220	0	CALL	0	0	73.07	TRUE	0	0
2024-05-24	230	0	CALL	0	0	124.25	TRUE	0	0
2024-05-24	240	0	CALL	0	0	56.41	TRUE	0	0
2024-05-24	250	0	CALL	0	0	109.01	TRUE	0	0
2024-05-24	260	0	CALL	0	0	105.47	TRUE	0	0
2024-05-24	270	0	CALL	0	0	68.23	TRUE	0	0
2024-05-24	280	0	CALL	0	0	49.82	TRUE	0	0
2024-05-24	285	0	CALL	0	0	47.58	TRUE	0	0
2024-05-24	290	0	CALL	0	0	79.32	TRUE	0	0
2024-05-24	295	0	CALL	0	0	45.47	TRUE	0	0
2024-05-24	300	0	CALL	0	0	41.08	TRUE	0	0
2024-05-24	305	0	CALL	0	0	28.68	TRUE	0	0
2024-05-24	310	0	CALL	0	0	38.29	TRUE	0	0
2024-05-24	315	0	CALL	0	0	35.54	TRUE	0	0
2024-05-24	320	0	CALL	0	0	32.06	TRUE	0	0
2024-05-24	325	0	CALL	0	0	35.23	TRUE	0	0
2024-05-24	330	0	CALL	0	0	35.85	TRUE	0	0
2024-05-24	335	0	CALL	0	0	39.83	TRUE	0	0
2024-05-24	340	0	CALL	0	0	35.22	TRUE	0	0
2024-05-24	345	0	CALL	0	0	34.38	TRUE	0	0
2024-05-24	350	0	CALL	0	0	34.79	TRUE	0	0
2024-05-24	355	0	CALL	0	0	38.06	TRUE	0	0
2024-05-24	360	45.5	CALL	1	1	36.04	TRUE	45.5	0
2024-05-24	365	41.6	CALL	1	1	36.42	TRUE	41.6	0
2024-05-24	370	0	CALL	0	0	33.1	TRUE	0	0
2024-05-24	375	26.85	CALL	0	7	32	TRUE	0	0
2024-05-24	380	27.75	CALL	0	3	34.16	TRUE	0	0
2024-05-24	385	0	CALL	0	0	29.94	TRUE	0	0
2024-05-24	390	15.88	CALL	0	6	32.1	TRUE	0	0
2024-05-24	395	13.33	CALL	0	4	29.7	TRUE	0	0
2024-05-24	400	11.81	CALL	0	3	30.86	TRUE	0	0
2024-05-24	405	13.1	CALL	2	2	29.19	FALSE	2.5	0.24
2024-05-24	410	10.3	CALL	2	8	27.77	FALSE	1.23	0.14
2024-05-24	415	8.87	CALL	0	16	30.54	FALSE	0	0
2024-05-24	420	6.7	CALL	0	8	29.29	FALSE	0	0
2024-05-24	425	9.2	CALL	0	4	31.93	FALSE	0	0
2024-05-24	430	3.21	CALL	0	33	28.72	FALSE	0	0
2024-05-24	435	2.19	CALL	0	2	32.55	FALSE	0	0
2024-05-24	440	1.65	CALL	0	8	27.49	FALSE	0	0
2024-05-24	445	1.7	CALL	0	3	28.26	FALSE	0	0
2024-05-24	450	3.41	CALL	0	1	28.15	FALSE	0	0
2024-05-24	455	2.91	CALL	0	1	28.01	FALSE	0	0
2024-05-24	460	0	CALL	0	0	26.05	FALSE	0	0
2024-05-24	465	0	CALL	0	0	33.77	FALSE	0	0
2024-05-24	470	0	CALL	0	0	30.38	FALSE	0	0
2024-05-24	475	0	CALL	0	0	31.79	FALSE	0	0
2024-05-24	480	0	CALL	0	0	41.31	FALSE	0	0
2024-05-24	485	0	CALL	0	0	42.72	FALSE	0	0
2024-05-24	490	0	CALL	0	0	0	FALSE	0	0
2024-05-24	495	0	CALL	0	0	0	FALSE	0	0
2024-05-24	500	0	CALL	0	0	0	FALSE	0	0
2024-05-24	505	0	CALL	0	0	0	FALSE	0	0
2024-05-24	510	0	CALL	0	0	0	FALSE	0	0
2024-05-24	520	0.4	CALL	0	1	0	FALSE	0	0
2024-05-24	530	0.4	CALL	0	34	0	FALSE	0	0
2024-05-24	220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	230	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	250	0	PUT	0	0	0	FALSE	0	0
2024-05-24	260	0	PUT	0	0	0	FALSE	0	0
2024-05-24	270	0	PUT	0	0	0	FALSE	0	0
2024-05-24	280	0	PUT	0	0	0	FALSE	0	0
2024-05-24	285	0	PUT	0	0	0	FALSE	0	0
2024-05-24	290	0	PUT	0	0	0	FALSE	0	0
2024-05-24	295	0	PUT	0	0	0	FALSE	0	0
2024-05-24	300	0	PUT	0	0	0	FALSE	0	0
2024-05-24	305	0	PUT	0	0	0	FALSE	0	0
2024-05-24	310	0	PUT	0	0	0	FALSE	0	0
2024-05-24	315	0	PUT	0	0	55.17	FALSE	0	0
2024-05-24	320	0	PUT	0	0	52.71	FALSE	0	0
2024-05-24	325	0	PUT	0	0	46.53	FALSE	0	0
2024-05-24	330	0	PUT	0	0	48.22	FALSE	0	0
2024-05-24	335	1.14	PUT	0	1	35.72	FALSE	0	0
2024-05-24	340	2.05	PUT	0	1	38.64	FALSE	0	0
2024-05-24	345	1.99	PUT	0	1	37.15	FALSE	0	0
2024-05-24	350	2.12	PUT	0	2	33.55	FALSE	0	0
2024-05-24	355	2.66	PUT	0	3	34.09	FALSE	0	0
2024-05-24	360	3.25	PUT	0	4	33.41	FALSE	0	0
2024-05-24	365	4.3	PUT	0	18	31.33	FALSE	0	0
2024-05-24	370	6.5	PUT	0	15	29.4	FALSE	0	0
2024-05-24	375	7.92	PUT	0	8	29.95	FALSE	0	0
2024-05-24	380	6.75	PUT	0	7	30.41	FALSE	0	0
2024-05-24	385	11.22	PUT	0	11	29.26	FALSE	0	0
2024-05-24	390	13.33	PUT	0	6	28.4	FALSE	0	0
2024-05-24	395	11.57	PUT	3	2	30.16	FALSE	11.57	0
2024-05-24	400	13.92	PUT	3	0	30.15	FALSE	13.92	0
2024-05-24	405	19.4	PUT	0	5	24.73	TRUE	0	0
2024-05-24	410	25.96	PUT	0	14	27.03	TRUE	0	0
2024-05-24	415	14.95	PUT	0	1	26.16	TRUE	0	0
2024-05-24	420	17	PUT	0	10	29.15	TRUE	0	0
2024-05-24	425	0	PUT	0	0	25.63	TRUE	0	0
2024-05-24	430	0	PUT	0	0	27.13	TRUE	0	0
2024-05-24	435	0	PUT	0	0	21.69	TRUE	0	0
2024-05-24	440	0	PUT	0	0	27.77	TRUE	0	0
2024-05-24	445	0	PUT	0	0	28.31	TRUE	0	0
2024-05-24	450	39.95	PUT	0	1	28.74	TRUE	0	0
2024-05-24	455	0	PUT	0	0	28.94	TRUE	0	0
2024-05-24	460	0	PUT	0	0	29.93	TRUE	0	0
2024-05-24	465	0	PUT	0	0	31.53	TRUE	0	0
2024-05-24	470	0	PUT	0	0	33.28	TRUE	0	0
2024-05-24	475	0	PUT	0	0	35	TRUE	0	0
2024-05-24	480	0	PUT	0	0	36.2	TRUE	0	0
2024-05-24	485	0	PUT	0	0	37.3	TRUE	0	0
2024-05-24	490	0	PUT	0	0	38.9	TRUE	0	0
2024-05-24	495	0	PUT	0	0	40.77	TRUE	0	0
2024-05-24	500	0	PUT	0	0	42.32	TRUE	0	0
2024-05-24	505	0	PUT	0	0	44.69	TRUE	0	0
2024-05-24	510	0	PUT	0	0	44.04	TRUE	0	0
2024-05-24	520	0	PUT	0	0	47.98	TRUE	0	0
2024-05-24	530	0	PUT	0	0	50.13	TRUE	0	0
2024-05-31	220	0	CALL	0	0	70.81	TRUE	0	0
2024-05-31	230	0	CALL	0	0	65.25	TRUE	0	0
2024-05-31	240	0	CALL	0	0	53.29	TRUE	0	0
2024-05-31	250	0	CALL	0	0	70.82	TRUE	0	0
2024-05-31	260	0	CALL	0	0	63.33	TRUE	0	0
2024-05-31	270	0	CALL	0	0	56.91	TRUE	0	0
2024-05-31	280	0	CALL	0	0	51.63	TRUE	0	0
2024-05-31	285	0	CALL	0	0	50.19	TRUE	0	0
2024-05-31	290	0	CALL	0	0	40.95	TRUE	0	0
2024-05-31	295	0	CALL	0	0	45.17	TRUE	0	0
2024-05-31	300	0	CALL	0	0	35.77	TRUE	0	0
2024-05-31	305	0	CALL	0	0	48.21	TRUE	0	0
2024-05-31	310	0	CALL	0	0	44.67	TRUE	0	0
2024-05-31	315	0	CALL	0	0	36.03	TRUE	0	0
2024-05-31	320	0	CALL	0	0	40.84	TRUE	0	0
2024-05-31	325	0	CALL	0	0	39.09	TRUE	0	0
2024-05-31	330	0	CALL	0	0	37.29	TRUE	0	0
2024-05-31	335	0	CALL	0	0	34.09	TRUE	0	0
2024-05-31	340	0	CALL	0	0	33.72	TRUE	0	0
2024-05-31	345	0	CALL	0	0	33.5	TRUE	0	0
2024-05-31	350	0	CALL	0	0	32.77	TRUE	0	0
2024-05-31	355	0	CALL	0	0	33.53	TRUE	0	0
2024-05-31	360	0	CALL	0	0	35.79	TRUE	0	0
2024-05-31	365	0	CALL	0	0	35.43	TRUE	0	0
2024-05-31	370	0	CALL	0	0	30.19	TRUE	0	0
2024-05-31	375	0	CALL	0	0	32.22	TRUE	0	0
2024-05-31	380	0	CALL	0	0	32.47	TRUE	0	0
2024-05-31	385	0	CALL	0	0	30.13	TRUE	0	0
2024-05-31	390	22.26	CALL	0	1	31.96	TRUE	0	0
2024-05-31	395	0	CALL	0	0	29.61	TRUE	0	0
2024-05-31	400	14.9	CALL	2	6	29.71	TRUE	14.9	0
2024-05-31	405	14.12	CALL	0	4	29.17	FALSE	0	0
2024-05-31	410	12.1	CALL	2	4	28.49	FALSE	12.1	0
2024-05-31	415	11.52	CALL	0	10	26.85	FALSE	0	0
2024-05-31	420	5.25	CALL	0	6	29.1	FALSE	0	0
2024-05-31	425	0	CALL	0	0	30.17	FALSE	0	0
2024-05-31	430	4.22	CALL	0	0	25.46	FALSE	0	0
2024-05-31	435	0	CALL	0	0	26.44	FALSE	0	0
2024-05-31	440	2.47	CALL	0	1	25.58	FALSE	0	0
2024-05-31	445	0	CALL	0	1	26.54	FALSE	0	0
2024-05-31	450	0	CALL	0	0	26.8	FALSE	0	0
2024-05-31	455	0	CALL	0	0	27.07	FALSE	0	0
2024-05-31	460	0	CALL	0	0	26.75	FALSE	0	0
2024-05-31	465	0	CALL	0	0	30.95	FALSE	0	0
2024-05-31	470	0	CALL	0	0	35.47	FALSE	0	0
2024-05-31	475	0	CALL	0	0	29.3	FALSE	0	0
2024-05-31	480	0	CALL	0	0	27.86	FALSE	0	0
2024-05-31	485	0	CALL	0	0	39.27	FALSE	0	0
2024-05-31	490	0	CALL	0	0	40.68	FALSE	0	0
2024-05-31	495	0	CALL	0	0	42.06	FALSE	0	0
2024-05-31	500	0	CALL	0	0	43.42	FALSE	0	0
2024-05-31	505	0	CALL	0	0	44.87	FALSE	0	0
2024-05-31	510	0.22	CALL	16	0	31.41	FALSE	0.22	0
2024-05-31	520	0.56	CALL	0	3	0	FALSE	0	0
2024-05-31	530	0.45	CALL	0	3	0	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	230	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0	PUT	0	0	0	FALSE	0	0
2024-05-31	250	0	PUT	0	0	0	FALSE	0	0
2024-05-31	260	0	PUT	0	0	0	FALSE	0	0
2024-05-31	270	0	PUT	0	0	0	FALSE	0	0
2024-05-31	280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	285	0	PUT	0	0	0	FALSE	0	0
2024-05-31	290	0	PUT	0	0	0	FALSE	0	0
2024-05-31	295	0	PUT	0	0	0	FALSE	0	0
2024-05-31	300	0	PUT	0	0	0	FALSE	0	0
2024-05-31	305	0	PUT	0	0	0	FALSE	0	0
2024-05-31	310	0	PUT	0	0	0	FALSE	0	0
2024-05-31	315	0	PUT	0	0	50.86	FALSE	0	0
2024-05-31	320	0	PUT	0	0	48.76	FALSE	0	0
2024-05-31	325	0	PUT	0	0	43.4	FALSE	0	0
2024-05-31	330	0	PUT	0	0	35.75	FALSE	0	0
2024-05-31	335	0	PUT	0	0	36.55	FALSE	0	0
2024-05-31	340	0	PUT	0	0	36.46	FALSE	0	0
2024-05-31	345	2.17	PUT	0	120	35.08	FALSE	0	0
2024-05-31	350	0	PUT	0	0	33.66	FALSE	0	0
2024-05-31	355	0	PUT	0	0	32.2	FALSE	0	0
2024-05-31	360	3.5	PUT	0	3	30.24	FALSE	0	0
2024-05-31	365	0	PUT	0	0	30.01	FALSE	0	0
2024-05-31	370	0	PUT	0	0	28.81	FALSE	0	0
2024-05-31	375	6.2	PUT	0	1	30.83	FALSE	0	0
2024-05-31	380	8.65	PUT	0	6	29.18	FALSE	0	0
2024-05-31	385	0	PUT	0	0	25.29	FALSE	0	0
2024-05-31	390	9.3	PUT	10	10	27.37	FALSE	9.3	0
2024-05-31	395	11.98	PUT	0	2	27.76	FALSE	0	0
2024-05-31	400	17.29	PUT	0	4	26.75	FALSE	0	0
2024-05-31	405	20.07	PUT	0	0	26.64	TRUE	0	0
2024-05-31	410	0	PUT	0	0	25.44	TRUE	0	0
2024-05-31	415	0	PUT	0	0	26.47	TRUE	0	0
2024-05-31	420	0	PUT	0	0	26.5	TRUE	0	0
2024-05-31	425	0	PUT	0	0	25.2	TRUE	0	0
2024-05-31	430	0	PUT	0	0	24.95	TRUE	0	0
2024-05-31	435	0	PUT	0	0	22.56	TRUE	0	0
2024-05-31	440	0	PUT	0	0	26.86	TRUE	0	0
2024-05-31	445	0	PUT	0	0	28.83	TRUE	0	0
2024-05-31	450	0	PUT	0	0	27.33	TRUE	0	0
2024-05-31	455	0	PUT	0	0	26.98	TRUE	0	0
2024-05-31	460	0	PUT	0	0	29.73	TRUE	0	0
2024-05-31	465	0	PUT	0	0	29.92	TRUE	0	0
2024-05-31	470	0	PUT	0	0	31.18	TRUE	0	0
2024-05-31	475	0	PUT	0	0	33.18	TRUE	0	0
2024-05-31	480	0	PUT	0	0	33.92	TRUE	0	0
2024-05-31	485	0	PUT	0	0	37.74	TRUE	0	0
2024-05-31	490	0	PUT	0	0	36.95	TRUE	0	0
2024-05-31	495	0	PUT	0	0	38.9	TRUE	0	0
2024-05-31	500	0	PUT	0	0	40.37	TRUE	0	0
2024-05-31	505	0	PUT	0	0	41.57	TRUE	0	0
2024-05-31	510	0	PUT	0	0	42.98	TRUE	0	0
2024-05-31	520	0	PUT	0	0	46.01	TRUE	0	0
2024-05-31	530	0	PUT	0	0	47.88	TRUE	0	0
2024-06-21	175	184	CALL	0	1	100.2	TRUE	0	0
2024-06-21	180	219.19	CALL	0	84	95.88	TRUE	0	0
2024-06-21	185	0	CALL	0	0	92.98	TRUE	0	0
2024-06-21	190	0	CALL	0	0	87.94	TRUE	0	0
2024-06-21	195	0	CALL	0	0	86.97	TRUE	0	0
2024-06-21	200	185.12	CALL	0	46	81.7	TRUE	0	0
2024-06-21	210	183.68	CALL	0	3	76.66	TRUE	0	0
2024-06-21	220	157.18	CALL	0	1	72.23	TRUE	0	0
2024-06-21	230	0	CALL	0	0	66.01	TRUE	0	0
2024-06-21	240	152.26	CALL	0	0	60.83	TRUE	0	0
2024-06-21	250	124.3	CALL	0	2	55.04	TRUE	0	0
2024-06-21	260	157.35	CALL	0	1	51.51	TRUE	0	0
2024-06-21	270	160.2	CALL	0	1	48.03	TRUE	0	0
2024-06-21	280	92	CALL	0	2	46.09	TRUE	0	0
2024-06-21	290	111.35	CALL	0	4	42.57	TRUE	0	0
2024-06-21	300	79.43	CALL	0	19	40.41	TRUE	0	0
2024-06-21	310	54.4	CALL	0	23	38.46	TRUE	0	0
2024-06-21	320	65.89	CALL	0	10	36.11	TRUE	0	0
2024-06-21	330	72.45	CALL	0	32	34.4	TRUE	0	0
2024-06-21	340	64.95	CALL	0	24	32.89	TRUE	0	0
2024-06-21	350	49.57	CALL	0	120	35.52	TRUE	0	0
2024-06-21	360	54.2	CALL	0	371	33.44	TRUE	0	0
2024-06-21	370	37.2	CALL	5	387	30.91	TRUE	0.51	0.01
2024-06-21	380	31.4	CALL	3	433	27.1	TRUE	31.4	0
2024-06-21	390	23.5	CALL	8	569	28.28	TRUE	1.19	0.05
2024-06-21	400	18.5	CALL	13	1545	27.26	TRUE	1.2	0.07
2024-06-21	410	14.07	CALL	11	1717	26.49	FALSE	2.17	0.18
2024-06-21	420	9.3	CALL	25	1132	26	FALSE	1.18	0.15
2024-06-21	430	6.85	CALL	63	815	25.62	FALSE	0.65	0.1
2024-06-21	440	4.81	CALL	72	1059	25.5	FALSE	0.53	0.12
2024-06-21	450	3.26	CALL	12	681	24.9	FALSE	0.49	0.18
2024-06-21	460	1.8	CALL	4	1037	23.77	FALSE	-0.12	-0.06
2024-06-21	470	1.09	CALL	0	400	24.51	FALSE	0	0
2024-06-21	480	0.83	CALL	10	79	24.7	FALSE	0.13	0.19
2024-06-21	490	0.4	CALL	4	91	23.76	FALSE	-0.47	-0.54
2024-06-21	500	0.38	CALL	4	242	25.58	FALSE	-0.01	-0.03
2024-06-21	510	0.28	CALL	10	34	26.31	FALSE	0.05	0.22
2024-06-21	520	0.22	CALL	13	132	27.21	FALSE	0.22	0
2024-06-21	530	0.5	CALL	0	5	34.92	FALSE	0	0
2024-06-21	540	0.17	CALL	0	256	36.8	FALSE	0	0
2024-06-21	550	0.06	CALL	0	13	0	FALSE	0	0
2024-06-21	560	0.11	CALL	0	143	0	FALSE	0	0
2024-06-21	570	0.08	CALL	0	3	0	FALSE	0	0
2024-06-21	580	0.14	CALL	0	8	0	FALSE	0	0
2024-06-21	600	0.1	CALL	0	118	0	FALSE	0	0
2024-06-21	620	0.25	CALL	0	14	0	FALSE	0	0
2024-06-21	640	0.05	CALL	0	126	44.27	FALSE	0	0
2024-06-21	175	0.08	PUT	0	325	0	FALSE	0	0
2024-06-21	180	0.11	PUT	0	242	0	FALSE	0	0
2024-06-21	185	0.2	PUT	0	31	0	FALSE	0	0
2024-06-21	190	0.01	PUT	0	18	0	FALSE	0	0
2024-06-21	195	0.13	PUT	0	60	0	FALSE	0	0
2024-06-21	200	0.38	PUT	0	230	0	FALSE	0	0
2024-06-21	210	0.16	PUT	0	2211	0	FALSE	0	0
2024-06-21	220	0.2	PUT	0	141	0	FALSE	0	0
2024-06-21	230	0.17	PUT	0	115	0	FALSE	0	0
2024-06-21	240	0.44	PUT	0	165	0	FALSE	0	0
2024-06-21	250	0.5	PUT	0	121	74.77	FALSE	0	0
2024-06-21	260	0.35	PUT	0	193	65.75	FALSE	0	0
2024-06-21	270	0.6	PUT	0	100	61.21	FALSE	0	0
2024-06-21	280	0.4	PUT	0	171	42.99	FALSE	0	0
2024-06-21	290	0.43	PUT	1	141	39.08	FALSE	0.43	0
2024-06-21	300	0.65	PUT	2	293	38.06	FALSE	0.65	0
2024-06-21	310	1	PUT	0	638	35.87	FALSE	0	0
2024-06-21	320	1.23	PUT	0	1261	33.29	FALSE	0	0
2024-06-21	330	1.48	PUT	11	976	32.48	FALSE	-0.16	-0.1
2024-06-21	340	3.9	PUT	39	590	32.17	FALSE	1.73	0.8
2024-06-21	350	2.35	PUT	53	1252	29.88	FALSE	-0.73	-0.24
2024-06-21	360	3.9	PUT	20	919	28.13	FALSE	-1	-0.2
2024-06-21	370	6.1	PUT	33	1222	28.27	FALSE	-0.88	-0.13
2024-06-21	380	9.3	PUT	5	1283	27.28	FALSE	-0.28	-0.03
2024-06-21	390	12.35	PUT	17	330	26.35	FALSE	-1.75	-0.12
2024-06-21	400	15.55	PUT	6	667	25.73	FALSE	-2.08	-0.12
2024-06-21	410	21.18	PUT	3	288	25.37	TRUE	21.18	0
2024-06-21	420	30.2	PUT	0	384	23.08	TRUE	0	0
2024-06-21	430	24	PUT	0	49	24.24	TRUE	0	0
2024-06-21	440	33	PUT	0	8	23.73	TRUE	0	0
2024-06-21	450	41.4	PUT	0	1	21.78	TRUE	0	0
2024-06-21	460	50.57	PUT	0	2	27.56	TRUE	0	0
2024-06-21	470	100.2	PUT	0	0	27.49	TRUE	0	0
2024-06-21	480	59.67	PUT	0	0	29.6	TRUE	0	0
2024-06-21	490	110.75	PUT	0	0	33.89	TRUE	0	0
2024-06-21	500	97.1	PUT	0	0	34.72	TRUE	0	0
2024-06-21	510	0	PUT	0	0	36.03	TRUE	0	0
2024-06-21	520	122.14	PUT	1	1	50.36	TRUE	0.19	0
2024-06-21	530	140.37	PUT	0	0	41.62	TRUE	0	0
2024-06-21	540	143.22	PUT	0	0	44.06	TRUE	0	0
2024-06-21	550	0	PUT	0	0	46.45	TRUE	0	0
2024-06-21	560	0	PUT	0	0	48.59	TRUE	0	0
2024-06-21	570	0	PUT	0	0	51.1	TRUE	0	0
2024-06-21	580	195.6	PUT	0	0	55.41	TRUE	0	0
2024-06-21	600	203.2	PUT	0	0	55.6	TRUE	0	0
2024-06-21	620	0	PUT	0	0	59.66	TRUE	0	0
2024-06-21	640	0	PUT	0	0	62.18	TRUE	0	0
2024-09-20	180	0	CALL	0	0	62.6	TRUE	0	0
2024-09-20	185	0	CALL	0	0	60.29	TRUE	0	0
2024-09-20	190	0	CALL	0	0	57.18	TRUE	0	0
2024-09-20	195	0	CALL	0	0	55.55	TRUE	0	0
2024-09-20	200	210.74	CALL	0	1	53.39	TRUE	0	0
2024-09-20	210	185.25	CALL	0	1	55.39	TRUE	0	0
2024-09-20	220	0	CALL	0	0	51.57	TRUE	0	0
2024-09-20	230	0	CALL	0	0	46.63	TRUE	0	0
2024-09-20	240	152.59	CALL	0	11	44.27	TRUE	0	0
2024-09-20	250	0	CALL	0	0	43.93	TRUE	0	0
2024-09-20	260	0	CALL	0	0	40.24	TRUE	0	0
2024-09-20	270	120.3	CALL	0	1	39.44	TRUE	0	0
2024-09-20	280	111.65	CALL	0	2	36.91	TRUE	0	0
2024-09-20	290	116.04	CALL	0	1	36.47	TRUE	0	0
2024-09-20	300	115.1	CALL	0	14	34.12	TRUE	0	0
2024-09-20	310	97.25	CALL	0	8	33.12	TRUE	0	0
2024-09-20	320	102.9	CALL	0	26	31.62	TRUE	0	0
2024-09-20	330	93.9	CALL	0	25	31.04	TRUE	0	0
2024-09-20	340	71.5	CALL	0	21	31.47	TRUE	0	0
2024-09-20	350	60	CALL	0	24	30.93	TRUE	0	0
2024-09-20	360	63.75	CALL	0	194	29.88	TRUE	0	0
2024-09-20	370	50.4	CALL	3	248	28.98	TRUE	50.4	0
2024-09-20	380	39.05	CALL	0	234	27.18	TRUE	0	0
2024-09-20	390	36.95	CALL	0	114	27.39	TRUE	0	0
2024-09-20	400	27.6	CALL	0	384	27.21	TRUE	0	0
2024-09-20	410	25.25	CALL	8	770	25.63	FALSE	25.25	0
2024-09-20	420	20.06	CALL	37	168	26.98	FALSE	0.66	0.03
2024-09-20	430	15.85	CALL	5	482	26.06	FALSE	0.9	0.06
2024-09-20	440	14	CALL	4	197	25.19	FALSE	1.24	0.1
2024-09-20	450	10.64	CALL	1	513	24.36	FALSE	0.99	0.1
2024-09-20	460	8.44	CALL	1	126	24.28	FALSE	8.44	0
2024-09-20	470	7.2	CALL	0	132	24.17	FALSE	0	0
2024-09-20	480	5.5	CALL	0	251	25.15	FALSE	0	0
2024-09-20	490	4.21	CALL	0	132	27.07	FALSE	0	0
2024-09-20	500	3.14	CALL	0	97	25.32	FALSE	0	0
2024-09-20	510	2.26	CALL	0	72	25.47	FALSE	0	0
2024-09-20	520	2.63	CALL	0	37	24.76	FALSE	0	0
2024-09-20	530	1.3	CALL	5	35	23.88	FALSE	1.3	0
2024-09-20	540	1.13	CALL	1	6	24.54	FALSE	1.13	0
2024-09-20	550	1.34	CALL	0	6	25.01	FALSE	0	0
2024-09-20	560	0.85	CALL	0	27	24.49	FALSE	0	0
2024-09-20	570	0.36	CALL	0	7	26.84	FALSE	0	0
2024-09-20	580	0.14	CALL	0	95	29.65	FALSE	0	0
2024-09-20	590	0.21	CALL	0	45	28.64	FALSE	0	0
2024-09-20	600	0.38	CALL	0	151	29.54	FALSE	0	0
2024-09-20	610	0.34	CALL	0	246	25.56	FALSE	0	0
2024-09-20	620	0.32	CALL	0	206	25.48	FALSE	0	0
2024-09-20	180	0.15	PUT	0	63	0	FALSE	0	0
2024-09-20	185	0.92	PUT	0	10	0	FALSE	0	0
2024-09-20	190	0.27	PUT	0	5	0	FALSE	0	0
2024-09-20	195	1.05	PUT	0	16	0	FALSE	0	0
2024-09-20	200	0.15	PUT	1	18	43.49	FALSE	-0.07	-0.32
2024-09-20	210	1.15	PUT	0	13	60.29	FALSE	0	0
2024-09-20	220	0.99	PUT	0	12	0	FALSE	0	0
2024-09-20	230	0.8	PUT	0	124	0	FALSE	0	0
2024-09-20	240	1.55	PUT	0	15	0	FALSE	0	0
2024-09-20	250	0.13	PUT	0	268	44.09	FALSE	0	0
2024-09-20	260	0.66	PUT	0	172	35.92	FALSE	0	0
2024-09-20	270	0.8	PUT	0	68	42.39	FALSE	0	0
2024-09-20	280	1.65	PUT	0	78	38.08	FALSE	0	0
2024-09-20	290	1.41	PUT	0	118	33.44	FALSE	0	0
2024-09-20	300	2.78	PUT	0	2025	36.29	FALSE	0	0
2024-09-20	310	3.8	PUT	0	405	32.51	FALSE	0	0
2024-09-20	320	3.7	PUT	2	582	30.22	FALSE	-0.5	-0.12
2024-09-20	330	5.21	PUT	14	422	30.32	FALSE	5.21	0
2024-09-20	340	6.68	PUT	9	335	29.71	FALSE	6.68	0
2024-09-20	350	8.1	PUT	1	367	28.57	FALSE	-0.8	-0.09
2024-09-20	360	9.75	PUT	3	389	27.37	FALSE	-1.08	-0.1
2024-09-20	370	12.8	PUT	5	424	27.44	FALSE	-1.01	-0.07
2024-09-20	380	15.85	PUT	1	355	26.91	FALSE	-2	-0.11
2024-09-20	390	18.85	PUT	41	148	25.79	FALSE	-1.52	-0.07
2024-09-20	400	22.9	PUT	1	299	25.21	FALSE	-2.55	-0.1
2024-09-20	410	28	PUT	3	136	25.06	TRUE	28	0
2024-09-20	420	37.51	PUT	0	70	24.43	TRUE	0	0
2024-09-20	430	40.16	PUT	0	71	23.8	TRUE	0	0
2024-09-20	440	48.24	PUT	0	3	23.13	TRUE	0	0
2024-09-20	450	46.18	PUT	0	2	24.18	TRUE	0	0
2024-09-20	460	0	PUT	0	0	22.06	TRUE	0	0
2024-09-20	470	0	PUT	0	0	25.47	TRUE	0	0
2024-09-20	480	0	PUT	0	0	25.14	TRUE	0	0
2024-09-20	490	0	PUT	0	0	24.88	TRUE	0	0
2024-09-20	500	0	PUT	0	0	27.33	TRUE	0	0
2024-09-20	510	0	PUT	0	0	28.28	TRUE	0	0
2024-09-20	520	0	PUT	0	0	29.48	TRUE	0	0
2024-09-20	530	0	PUT	0	0	30.99	TRUE	0	0
2024-09-20	540	0	PUT	0	0	33.03	TRUE	0	0
2024-09-20	550	0	PUT	0	0	34.32	TRUE	0	0
2024-09-20	560	0	PUT	0	0	36.01	TRUE	0	0
2024-09-20	570	0	PUT	0	0	37.51	TRUE	0	0
2024-09-20	580	0	PUT	0	0	40.58	TRUE	0	0
2024-09-20	590	0	PUT	0	0	40.1	TRUE	0	0
2024-09-20	600	0	PUT	0	0	41.5	TRUE	0	0
2024-09-20	610	0	PUT	0	0	43.03	TRUE	0	0
2024-09-20	620	0	PUT	0	0	44.38	TRUE	0	0
2024-12-20	250	0	CALL	0	0	40.05	TRUE	0	0
2024-12-20	260	0	CALL	0	0	38.76	TRUE	0	0
2024-12-20	270	0	CALL	0	0	37.83	TRUE	0	0
2024-12-20	280	0	CALL	0	0	35.36	TRUE	0	0
2024-12-20	290	0	CALL	0	0	34.29	TRUE	0	0
2024-12-20	300	0	CALL	0	0	33.44	TRUE	0	0
2024-12-20	310	0	CALL	0	0	32.91	TRUE	0	0
2024-12-20	320	0	CALL	0	0	32.63	TRUE	0	0
2024-12-20	330	0	CALL	0	0	31.93	TRUE	0	0
2024-12-20	340	0	CALL	0	0	31.39	TRUE	0	0
2024-12-20	350	0	CALL	0	0	30.83	TRUE	0	0
2024-12-20	360	0	CALL	0	0	28.43	TRUE	0	0
2024-12-20	370	0	CALL	0	0	29.25	TRUE	0	0
2024-12-20	380	0	CALL	0	0	28.49	TRUE	0	0
2024-12-20	390	0	CALL	0	0	28.09	TRUE	0	0
2024-12-20	400	0	CALL	0	0	27.66	TRUE	0	0
2024-12-20	410	33.52	CALL	3	0	25.46	FALSE	33.52	0
2024-12-20	420	0	CALL	0	0	26.43	FALSE	0	0
2024-12-20	430	0	CALL	0	0	26.27	FALSE	0	0
2024-12-20	440	0	CALL	0	0	26.14	FALSE	0	0
2024-12-20	450	0	CALL	0	0	26.15	FALSE	0	0
2024-12-20	460	0	CALL	0	0	24.98	FALSE	0	0
2024-12-20	470	0	CALL	0	0	26.77	FALSE	0	0
2024-12-20	480	0	CALL	0	0	25.69	FALSE	0	0
2024-12-20	490	0	CALL	0	0	26.86	FALSE	0	0
2024-12-20	500	0	CALL	0	0	26.49	FALSE	0	0
2024-12-20	510	0	CALL	0	0	27.26	FALSE	0	0
2024-12-20	520	0	CALL	0	0	27.19	FALSE	0	0
2024-12-20	530	0	CALL	0	0	23.6	FALSE	0	0
2024-12-20	250	0	PUT	0	0	0	FALSE	0	0
2024-12-20	260	0	PUT	0	0	38.34	FALSE	0	0
2024-12-20	270	0	PUT	0	0	33.82	FALSE	0	0
2024-12-20	280	0	PUT	0	0	37.5	FALSE	0	0
2024-12-20	290	0	PUT	0	0	33.1	FALSE	0	0
2024-12-20	300	0	PUT	0	0	32.91	FALSE	0	0
2024-12-20	310	0	PUT	0	0	31.45	FALSE	0	0
2024-12-20	320	0	PUT	0	0	31.13	FALSE	0	0
2024-12-20	330	0	PUT	0	0	29.96	FALSE	0	0
2024-12-20	340	0	PUT	0	0	29.34	FALSE	0	0
2024-12-20	350	0	PUT	0	0	28.62	FALSE	0	0
2024-12-20	360	0	PUT	0	0	28.37	FALSE	0	0
2024-12-20	370	0	PUT	0	0	27.74	FALSE	0	0
2024-12-20	380	0	PUT	0	0	27.55	FALSE	0	0
2024-12-20	390	0	PUT	0	0	27.69	FALSE	0	0
2024-12-20	400	0	PUT	0	0	26.87	FALSE	0	0
2024-12-20	410	0	PUT	0	0	25.84	TRUE	0	0
2024-12-20	420	0	PUT	0	0	25.36	TRUE	0	0
2024-12-20	430	0	PUT	0	0	25.52	TRUE	0	0
2024-12-20	440	0	PUT	0	0	25.44	TRUE	0	0
2024-12-20	450	0	PUT	0	0	24.72	TRUE	0	0
2024-12-20	460	0	PUT	0	0	24.62	TRUE	0	0
2024-12-20	470	0	PUT	0	0	24.75	TRUE	0	0
2024-12-20	480	0	PUT	0	0	25.23	TRUE	0	0
2024-12-20	490	0	PUT	0	0	24.99	TRUE	0	0
2024-12-20	500	0	PUT	0	0	25.3	TRUE	0	0
2024-12-20	510	0	PUT	0	0	24.72	TRUE	0	0
2024-12-20	520	0	PUT	0	0	25.64	TRUE	0	0
2024-12-20	530	0	PUT	0	0	27.35	TRUE	0	0
2025-01-17	170	213.95	CALL	0	8	54.94	TRUE	0	0
2025-01-17	175	0	CALL	0	0	50.45	TRUE	0	0
2025-01-17	180	232.6	CALL	0	2	49.58	TRUE	0	0
2025-01-17	185	237.65	CALL	0	20	50.72	TRUE	0	0
2025-01-17	190	217.98	CALL	0	1	50.36	TRUE	0	0
2025-01-17	195	223.5	CALL	0	1	47.82	TRUE	0	0
2025-01-17	200	216.04	CALL	0	15	45.29	TRUE	0	0
2025-01-17	210	176.05	CALL	0	28	45.15	TRUE	0	0
2025-01-17	220	177.58	CALL	0	13	43.72	TRUE	0	0
2025-01-17	230	158.3	CALL	0	10	40.87	TRUE	0	0
2025-01-17	240	157.85	CALL	0	15	39.73	TRUE	0	0
2025-01-17	250	140.85	CALL	0	11	38.88	TRUE	0	0
2025-01-17	260	110.04	CALL	0	11	36.21	TRUE	0	0
2025-01-17	270	106.3	CALL	0	6	35.28	TRUE	0	0
2025-01-17	280	98.02	CALL	0	24	34.1	TRUE	0	0
2025-01-17	290	86	CALL	0	7	33.54	TRUE	0	0
2025-01-17	300	112.55	CALL	0	52	32.5	TRUE	0	0
2025-01-17	310	70.33	CALL	0	15	32.35	TRUE	0	0
2025-01-17	320	83.65	CALL	0	21	31.24	TRUE	0	0
2025-01-17	330	98.43	CALL	0	63	30.33	TRUE	0	0
2025-01-17	340	73.1	CALL	0	16	30.16	TRUE	0	0
2025-01-17	350	81.15	CALL	0	168	30.91	TRUE	0	0
2025-01-17	360	75	CALL	0	174	29.16	TRUE	0	0
2025-01-17	370	55.55	CALL	0	182	28.01	TRUE	0	0
2025-01-17	380	54.6	CALL	2	474	28.18	TRUE	54.6	0
2025-01-17	390	48.5	CALL	1	204	27.65	TRUE	48.5	0
2025-01-17	400	42.1	CALL	5	713	26.62	TRUE	3.8	0.1
2025-01-17	410	33.06	CALL	0	293	26.78	FALSE	0	0
2025-01-17	420	31.1	CALL	3	354	26.7	FALSE	1.1	0.04
2025-01-17	430	24.5	CALL	0	338	26.54	FALSE	0	0
2025-01-17	440	22.1	CALL	0	567	25.85	FALSE	0	0
2025-01-17	450	20.99	CALL	13	901	25.38	FALSE	1.49	0.08
2025-01-17	460	17.4	CALL	2	451	24.73	FALSE	1.75	0.11
2025-01-17	470	13.1	CALL	0	376	25.42	FALSE	0	0
2025-01-17	480	11.13	CALL	0	424	25.03	FALSE	0	0
2025-01-17	490	11.18	CALL	0	643	25.61	FALSE	0	0
2025-01-17	500	9.29	CALL	1	199	24.67	FALSE	9.29	0
2025-01-17	520	5.75	CALL	0	760	25.5	FALSE	0	0
2025-01-17	540	4.2	CALL	0	325	22.75	FALSE	0	0
2025-01-17	560	2.97	CALL	0	106	26.6	FALSE	0	0
2025-01-17	580	2.71	CALL	0	53	25.16	FALSE	0	0
2025-01-17	600	1.6	CALL	5	227	24.61	FALSE	1.6	0
2025-01-17	620	1	CALL	4	492	24.23	FALSE	1	0
2025-01-17	640	0.97	CALL	0	413	27.21	FALSE	0	0
2025-01-17	660	0.8	CALL	0	237	27.29	FALSE	0	0
2025-01-17	170	0.5	PUT	5	551	46.58	FALSE	0.5	0
2025-01-17	175	1.69	PUT	0	36	49.6	FALSE	0	0
2025-01-17	180	1.73	PUT	0	22	46.87	FALSE	0	0
2025-01-17	185	0.65	PUT	0	54	44.53	FALSE	0	0
2025-01-17	190	1.08	PUT	0	132	50.43	FALSE	0	0
2025-01-17	195	1.67	PUT	0	5	54.55	FALSE	0	0
2025-01-17	200	0.59	PUT	0	145	51	FALSE	0	0
2025-01-17	210	1.24	PUT	0	14	47.94	FALSE	0	0
2025-01-17	220	2	PUT	0	35	43.33	FALSE	0	0
2025-01-17	230	1.8	PUT	0	51	43.83	FALSE	0	0
2025-01-17	240	2.65	PUT	0	87	41.68	FALSE	0	0
2025-01-17	250	2.15	PUT	0	312	35.25	FALSE	0	0
2025-01-17	260	2.1	PUT	0	193	36.61	FALSE	0	0
2025-01-17	270	3.05	PUT	0	395	33.71	FALSE	0	0
2025-01-17	280	4.2	PUT	0	152	35.51	FALSE	0	0
2025-01-17	290	2.3	PUT	0	416	32.29	FALSE	0	0
2025-01-17	300	5.4	PUT	0	1503	32.22	FALSE	0	0
2025-01-17	310	6.5	PUT	0	608	31.1	FALSE	0	0
2025-01-17	320	8.4	PUT	2	447	30.51	FALSE	-1	-0.11
2025-01-17	330	11.3	PUT	0	1648	29.72	FALSE	0	0
2025-01-17	340	13.01	PUT	0	828	29.58	FALSE	0	0
2025-01-17	350	14.3	PUT	0	919	28.81	FALSE	0	0
2025-01-17	360	18.65	PUT	0	513	28.16	FALSE	0	0
2025-01-17	370	22.7	PUT	0	637	27.34	FALSE	0	0
2025-01-17	380	25.6	PUT	0	1473	26.73	FALSE	0	0
2025-01-17	390	26.6	PUT	5	388	26.69	FALSE	-3	-0.1
2025-01-17	400	32	PUT	4	716	25.92	FALSE	-1.75	-0.05
2025-01-17	410	29.41	PUT	0	274	26.37	TRUE	0	0
2025-01-17	420	44.6	PUT	0	137	25.63	TRUE	0	0
2025-01-17	430	41	PUT	0	234	25.94	TRUE	0	0
2025-01-17	440	46.7	PUT	0	477	24.96	TRUE	0	0
2025-01-17	450	65.45	PUT	0	37	24.86	TRUE	0	0
2025-01-17	460	58.54	PUT	0	13	25.67	TRUE	0	0
2025-01-17	470	68.45	PUT	0	64	25.27	TRUE	0	0
2025-01-17	480	101.5	PUT	0	0	25.19	TRUE	0	0
2025-01-17	490	76.35	PUT	0	0	25.23	TRUE	0	0
2025-01-17	500	94	PUT	0	1	25.08	TRUE	0	0
2025-01-17	520	119	PUT	0	0	25.44	TRUE	0	0
2025-01-17	540	171.36	PUT	0	0	27.55	TRUE	0	0
2025-01-17	560	165.45	PUT	0	0	30.76	TRUE	0	0
2025-01-17	580	0	PUT	0	0	33.5	TRUE	0	0
2025-01-17	600	217.5	PUT	0	0	36.65	TRUE	0	0
2025-01-17	620	0	PUT	0	0	37.88	TRUE	0	0
2025-01-17	640	226.15	PUT	0	0	39.86	TRUE	0	0
2025-01-17	660	245.24	PUT	0	0	42.17	TRUE	0	0
2025-03-21	200	0	CALL	0	0	46.49	TRUE	0	0
2025-03-21	210	0	CALL	0	0	45.54	TRUE	0	0
2025-03-21	220	0	CALL	0	0	42.93	TRUE	0	0
2025-03-21	230	0	CALL	0	0	41.12	TRUE	0	0
2025-03-21	240	0	CALL	0	0	40	TRUE	0	0
2025-03-21	250	0	CALL	0	0	38.64	TRUE	0	0
2025-03-21	260	0	CALL	0	0	35.75	TRUE	0	0
2025-03-21	270	0	CALL	0	0	35.39	TRUE	0	0
2025-03-21	280	0	CALL	0	0	34.75	TRUE	0	0
2025-03-21	290	0	CALL	0	0	33.87	TRUE	0	0
2025-03-21	300	0	CALL	0	0	34.72	TRUE	0	0
2025-03-21	310	0	CALL	0	0	32.76	TRUE	0	0
2025-03-21	320	0	CALL	0	0	31.73	TRUE	0	0
2025-03-21	330	0	CALL	0	0	31.4	TRUE	0	0
2025-03-21	340	0	CALL	0	0	30	TRUE	0	0
2025-03-21	350	0	CALL	0	0	30.31	TRUE	0	0
2025-03-21	360	0	CALL	0	0	30.36	TRUE	0	0
2025-03-21	370	0	CALL	0	0	29.25	TRUE	0	0
2025-03-21	380	0	CALL	0	0	28.73	TRUE	0	0
2025-03-21	390	0	CALL	0	0	29.46	TRUE	0	0
2025-03-21	400	47	CALL	0	7	27.57	TRUE	0	0
2025-03-21	410	50.9	CALL	0	11	27.55	FALSE	0	0
2025-03-21	420	39.75	CALL	0	15	26.68	FALSE	0	0
2025-03-21	430	34.92	CALL	0	1	27.5	FALSE	0	0
2025-03-21	440	31.2	CALL	0	19	27.01	FALSE	0	0
2025-03-21	450	27.55	CALL	0	18	26.79	FALSE	0	0
2025-03-21	460	23.15	CALL	4	6	25.77	FALSE	23.15	0
2025-03-21	470	23.95	CALL	0	80	26.83	FALSE	0	0
2025-03-21	480	19.8	CALL	0	6	26.87	FALSE	0	0
2025-03-21	490	0	CALL	0	0	25.06	FALSE	0	0
2025-03-21	500	13.7	CALL	0	2	25.19	FALSE	0	0
2025-03-21	510	12.4	CALL	0	5	24.97	FALSE	0	0
2025-03-21	520	9	CALL	0	0	25.99	FALSE	0	0
2025-03-21	530	9.3	CALL	0	2	24.52	FALSE	0	0
2025-03-21	540	0	CALL	0	0	26.47	FALSE	0	0
2025-03-21	550	6.45	CALL	2	7	24.98	FALSE	0.5	0.08
2025-03-21	560	5.8	CALL	0	7	25.83	FALSE	0	0
2025-03-21	580	5.11	CALL	0	21	25.53	FALSE	0	0
2025-03-21	600	2.85	CALL	4	5	24.58	FALSE	2.85	0
2025-03-21	620	2.09	CALL	2	117	24.6	FALSE	2.09	0
2025-03-21	200	1.41	PUT	0	10	0	FALSE	0	0
2025-03-21	210	1.51	PUT	0	10	0	FALSE	0	0
2025-03-21	220	0	PUT	0	0	0	FALSE	0	0
2025-03-21	230	0	PUT	0	0	0	FALSE	0	0
2025-03-21	240	0	PUT	0	0	0	FALSE	0	0
2025-03-21	250	0	PUT	0	0	36	FALSE	0	0
2025-03-21	260	3.9	PUT	0	3	34.64	FALSE	0	0
2025-03-21	270	4.25	PUT	0	3	33.25	FALSE	0	0
2025-03-21	280	4.37	PUT	0	1	32.63	FALSE	0	0
2025-03-21	290	5.09	PUT	0	2	32.25	FALSE	0	0
2025-03-21	300	5.65	PUT	0	2	31.75	FALSE	0	0
2025-03-21	310	6.9	PUT	0	8	31	FALSE	0	0
2025-03-21	320	8.65	PUT	0	8	29.17	FALSE	0	0
2025-03-21	330	11.9	PUT	0	40	28.86	FALSE	0	0
2025-03-21	340	15	PUT	0	9	29.54	FALSE	0	0
2025-03-21	350	16.2	PUT	0	5	28.76	FALSE	0	0
2025-03-21	360	17.05	PUT	0	52	28.65	FALSE	0	0
2025-03-21	370	21.7	PUT	0	3	27.82	FALSE	0	0
2025-03-21	380	25.05	PUT	0	19	26.34	FALSE	0	0
2025-03-21	390	28.95	PUT	0	6	26.38	FALSE	0	0
2025-03-21	400	29.15	PUT	0	137	26.07	FALSE	0	0
2025-03-21	410	32.95	PUT	0	156	25.7	TRUE	0	0
2025-03-21	420	41.95	PUT	0	1	26.2	TRUE	0	0
2025-03-21	430	45	PUT	0	3	25.81	TRUE	0	0
2025-03-21	440	48.15	PUT	0	6	24.67	TRUE	0	0
2025-03-21	450	0	PUT	0	0	24.47	TRUE	0	0
2025-03-21	460	0	PUT	0	0	23.81	TRUE	0	0
2025-03-21	470	0	PUT	0	0	25.84	TRUE	0	0
2025-03-21	480	0	PUT	0	0	23.13	TRUE	0	0
2025-03-21	490	85	PUT	0	1	24.63	TRUE	0	0
2025-03-21	500	0	PUT	0	0	25.31	TRUE	0	0
2025-03-21	510	0	PUT	0	0	24.9	TRUE	0	0
2025-03-21	520	0	PUT	0	0	24.47	TRUE	0	0
2025-03-21	530	0	PUT	0	0	32.24	TRUE	0	0
2025-03-21	540	0	PUT	0	0	33.65	TRUE	0	0
2025-03-21	550	0	PUT	0	0	35.02	TRUE	0	0
2025-03-21	560	0	PUT	0	0	36.35	TRUE	0	0
2025-03-21	580	0	PUT	0	0	38.92	TRUE	0	0
2025-03-21	600	0	PUT	0	0	33.9	TRUE	0	0
2025-03-21	620	0	PUT	0	0	43.7	TRUE	0	0
2025-06-20	180	0	CALL	0	0	50.02	TRUE	0	0
2025-06-20	185	0	CALL	0	0	49.27	TRUE	0	0
2025-06-20	190	0	CALL	0	0	47.08	TRUE	0	0
2025-06-20	195	0	CALL	0	0	47.71	TRUE	0	0
2025-06-20	200	200.29	CALL	0	1	45.62	TRUE	0	0
2025-06-20	210	0	CALL	0	0	44.15	TRUE	0	0
2025-06-20	220	0	CALL	0	0	42.52	TRUE	0	0
2025-06-20	230	0	CALL	0	0	40.92	TRUE	0	0
2025-06-20	240	185.22	CALL	0	14	38.46	TRUE	0	0
2025-06-20	250	127.6	CALL	0	1	36.89	TRUE	0	0
2025-06-20	260	0	CALL	0	0	36.13	TRUE	0	0
2025-06-20	270	0	CALL	0	0	35.15	TRUE	0	0
2025-06-20	280	0	CALL	0	0	34.78	TRUE	0	0
2025-06-20	290	141.2	CALL	0	52	34.9	TRUE	0	0
2025-06-20	300	105.5	CALL	0	51	34.4	TRUE	0	0
2025-06-20	310	78.5	CALL	0	2	33.33	TRUE	0	0
2025-06-20	320	70.25	CALL	0	13	33.11	TRUE	0	0
2025-06-20	330	64.4	CALL	0	15	31.36	TRUE	0	0
2025-06-20	340	69.8	CALL	0	24	31.53	TRUE	0	0
2025-06-20	350	94.28	CALL	0	44	30.27	TRUE	0	0
2025-06-20	360	83.15	CALL	0	47	30.29	TRUE	0	0
2025-06-20	370	79.32	CALL	0	17	29.63	TRUE	0	0
2025-06-20	380	68.5	CALL	0	33	29.17	TRUE	0	0
2025-06-20	390	42.85	CALL	0	31	28.75	TRUE	0	0
2025-06-20	400	54.2	CALL	0	59	27.97	TRUE	0	0
2025-06-20	410	56	CALL	0	57	28.32	FALSE	0	0
2025-06-20	420	44.2	CALL	0	97	27.78	FALSE	0	0
2025-06-20	430	35.53	CALL	0	52	27.7	FALSE	0	0
2025-06-20	440	37	CALL	1	11	26.77	FALSE	37	0
2025-06-20	450	32.9	CALL	22	72	26.35	FALSE	32.9	0
2025-06-20	460	30.35	CALL	0	57	27	FALSE	0	0
2025-06-20	470	26.47	CALL	4	201	26.07	FALSE	26.47	0
2025-06-20	480	23.5	CALL	0	104	25.44	FALSE	0	0
2025-06-20	490	24.45	CALL	0	50	26.02	FALSE	0	0
2025-06-20	500	16.26	CALL	0	6	24.79	FALSE	0	0
2025-06-20	510	16.25	CALL	0	1	25.57	FALSE	0	0
2025-06-20	520	16.65	CALL	0	31	24.48	FALSE	0	0
2025-06-20	530	14.85	CALL	0	8	24.39	FALSE	0	0
2025-06-20	540	0	CALL	0	0	25.25	FALSE	0	0
2025-06-20	550	10.18	CALL	0	17	25.06	FALSE	0	0
2025-06-20	560	5.85	CALL	0	6	25.21	FALSE	0	0
2025-06-20	580	8.5	CALL	0	99	25.47	FALSE	0	0
2025-06-20	600	0	CALL	0	0	25.19	FALSE	0	0
2025-06-20	620	5.15	CALL	0	11	24.99	FALSE	0	0
2025-06-20	180	1.52	PUT	0	38	55.01	FALSE	0	0
2025-06-20	185	1.53	PUT	0	35	52.58	FALSE	0	0
2025-06-20	190	1.49	PUT	0	9	46.95	FALSE	0	0
2025-06-20	195	2	PUT	0	9	51.25	FALSE	0	0
2025-06-20	200	1.75	PUT	0	10	49.89	FALSE	0	0
2025-06-20	210	2.1	PUT	0	25	45.45	FALSE	0	0
2025-06-20	220	3.9	PUT	0	8	44.58	FALSE	0	0
2025-06-20	230	5	PUT	0	5	40.33	FALSE	0	0
2025-06-20	240	3.4	PUT	0	51	39.69	FALSE	0	0
2025-06-20	250	4.85	PUT	1	101	35.33	FALSE	-0.05	-0.01
2025-06-20	260	4	PUT	0	17	36.16	FALSE	0	0
2025-06-20	270	7.35	PUT	0	103	35.63	FALSE	0	0
2025-06-20	280	6.2	PUT	0	54	33.4	FALSE	0	0
2025-06-20	290	6.75	PUT	0	63	30.33	FALSE	0	0
2025-06-20	300	8.25	PUT	0	90	31.85	FALSE	0	0
2025-06-20	310	12.4	PUT	0	149	32.75	FALSE	0	0
2025-06-20	320	14.05	PUT	0	73	30.37	FALSE	0	0
2025-06-20	330	13.2	PUT	0	852	30.13	FALSE	0	0
2025-06-20	340	18.47	PUT	0	42	29.3	FALSE	0	0
2025-06-20	350	16.87	PUT	0	106	28.95	FALSE	0	0
2025-06-20	360	22.49	PUT	0	167	27.24	FALSE	0	0
2025-06-20	370	22.5	PUT	0	156	28.16	FALSE	0	0
2025-06-20	380	32.71	PUT	0	45	28.33	FALSE	0	0
2025-06-20	390	34.3	PUT	0	632	27.81	FALSE	0	0
2025-06-20	400	32.35	PUT	0	16	27.04	FALSE	0	0
2025-06-20	410	36.26	PUT	0	31	25.99	TRUE	0	0
2025-06-20	420	42.5	PUT	0	12	26.33	TRUE	0	0
2025-06-20	430	66.45	PUT	0	9	26.03	TRUE	0	0
2025-06-20	440	0	PUT	0	0	25.71	TRUE	0	0
2025-06-20	450	91.4	PUT	0	1	25.44	TRUE	0	0
2025-06-20	460	75.85	PUT	0	1	25.21	TRUE	0	0
2025-06-20	470	0	PUT	0	0	25.25	TRUE	0	0
2025-06-20	480	0	PUT	0	0	25.61	TRUE	0	0
2025-06-20	490	0	PUT	0	0	24.06	TRUE	0	0
2025-06-20	500	0	PUT	0	0	23.22	TRUE	0	0
2025-06-20	510	0	PUT	0	0	24.53	TRUE	0	0
2025-06-20	520	0	PUT	0	0	24.46	TRUE	0	0
2025-06-20	530	0	PUT	0	0	24.69	TRUE	0	0
2025-06-20	540	0	PUT	0	0	31.13	TRUE	0	0
2025-06-20	550	167.27	PUT	0	0	32.38	TRUE	0	0
2025-06-20	560	0	PUT	0	0	33.6	TRUE	0	0
2025-06-20	580	0	PUT	0	0	35.94	TRUE	0	0
2025-06-20	600	0	PUT	0	0	38.17	TRUE	0	0
2025-06-20	620	0	PUT	0	0	40.31	TRUE	0	0
2026-01-16	180	195.3	CALL	0	2	42.51	TRUE	0	0
2026-01-16	185	220.85	CALL	0	108	41.59	TRUE	0	0
2026-01-16	190	0	CALL	0	0	41.78	TRUE	0	0
2026-01-16	195	0	CALL	0	0	41.85	TRUE	0	0
2026-01-16	200	219	CALL	0	28	40.88	TRUE	0	0
2026-01-16	210	171.75	CALL	0	2	39.86	TRUE	0	0
2026-01-16	220	159.99	CALL	0	1	37.95	TRUE	0	0
2026-01-16	230	181.05	CALL	0	1	36.09	TRUE	0	0
2026-01-16	240	166.2	CALL	0	14	35.09	TRUE	0	0
2026-01-16	250	134.88	CALL	0	6	34.54	TRUE	0	0
2026-01-16	260	141.08	CALL	0	12	33.95	TRUE	0	0
2026-01-16	270	0	CALL	0	0	33.22	TRUE	0	0
2026-01-16	280	135.5	CALL	0	0	32.91	TRUE	0	0
2026-01-16	290	127.24	CALL	0	4	32.32	TRUE	0	0
2026-01-16	300	125.95	CALL	0	33	31.45	TRUE	0	0
2026-01-16	310	87.8	CALL	0	2	31.12	TRUE	0	0
2026-01-16	320	81.24	CALL	0	9	30.64	TRUE	0	0
2026-01-16	330	96	CALL	0	2	30.44	TRUE	0	0
2026-01-16	340	109.56	CALL	0	28	29.45	TRUE	0	0
2026-01-16	350	102.6	CALL	0	24	29.28	TRUE	0	0
2026-01-16	360	98.58	CALL	0	12	29.7	TRUE	0	0
2026-01-16	370	89.9	CALL	0	30	29.19	TRUE	0	0
2026-01-16	380	80	CALL	3	239	28.86	TRUE	80	0
2026-01-16	390	66	CALL	0	27	28.7	TRUE	0	0
2026-01-16	400	74.2	CALL	0	44	27.94	TRUE	0	0
2026-01-16	410	61.8	CALL	6	23	26.67	FALSE	61.8	0
2026-01-16	420	55.14	CALL	0	34	27.36	FALSE	0	0
2026-01-16	430	58.14	CALL	0	21	27.05	FALSE	0	0
2026-01-16	440	49.45	CALL	4	32	26.49	FALSE	49.45	0
2026-01-16	450	52	CALL	0	57	26.61	FALSE	0	0
2026-01-16	460	41.54	CALL	16	686	25.96	FALSE	1.24	0.03
2026-01-16	470	35.1	CALL	0	59	25.89	FALSE	0	0
2026-01-16	480	32.15	CALL	0	59	26.42	FALSE	0	0
2026-01-16	490	30.35	CALL	0	10	25.94	FALSE	0	0
2026-01-16	500	27.88	CALL	0	41	25.17	FALSE	0	0
2026-01-16	510	25.48	CALL	0	21	24.84	FALSE	0	0
2026-01-16	520	23.7	CALL	0	29	25.13	FALSE	0	0
2026-01-16	530	22.1	CALL	0	106	25.32	FALSE	0	0
2026-01-16	540	19.47	CALL	0	33	24.7	FALSE	0	0
2026-01-16	550	15.95	CALL	0	33	24.89	FALSE	0	0
2026-01-16	560	9.21	CALL	0	1	25.38	FALSE	0	0
2026-01-16	580	15.2	CALL	0	5	24.45	FALSE	0	0
2026-01-16	600	11.5	CALL	0	10	24.1	FALSE	0	0
2026-01-16	620	9	CALL	3	77	24.2	FALSE	9	0
2026-01-16	180	2.25	PUT	0	165	39.47	FALSE	0	0
2026-01-16	185	2.2	PUT	0	30	39.65	FALSE	0	0
2026-01-16	190	2.39	PUT	0	12	40.71	FALSE	0	0
2026-01-16	195	2.59	PUT	0	33	40.11	FALSE	0	0
2026-01-16	200	3.5	PUT	1	70	37.19	FALSE	3.5	0
2026-01-16	210	4.3	PUT	0	53	37.48	FALSE	0	0
2026-01-16	220	5.99	PUT	0	34	37.18	FALSE	0	0
2026-01-16	230	5	PUT	0	17	34.67	FALSE	0	0
2026-01-16	240	6.45	PUT	1	43	34.21	FALSE	-0.2	-0.03
2026-01-16	250	6.1	PUT	0	59	33.53	FALSE	0	0
2026-01-16	260	7.55	PUT	0	24	32.08	FALSE	0	0
2026-01-16	270	7.6	PUT	0	14	34.23	FALSE	0	0
2026-01-16	280	11.48	PUT	0	50	31.34	FALSE	0	0
2026-01-16	290	10.94	PUT	0	43	32.87	FALSE	0	0
2026-01-16	300	15.76	PUT	0	88	31.95	FALSE	0	0
2026-01-16	310	17.65	PUT	0	27	30.08	FALSE	0	0
2026-01-16	320	18.65	PUT	0	172	30.27	FALSE	0	0
2026-01-16	330	19.75	PUT	0	405	29.49	FALSE	0	0
2026-01-16	340	25.4	PUT	0	70	28.16	FALSE	0	0
2026-01-16	350	28.7	PUT	0	120	28.65	FALSE	0	0
2026-01-16	360	28.15	PUT	0	42	28.28	FALSE	0	0
2026-01-16	370	35.84	PUT	0	62	27.56	FALSE	0	0
2026-01-16	380	36	PUT	0	265	27.46	FALSE	0	0
2026-01-16	390	43.3	PUT	0	81	27.41	FALSE	0	0
2026-01-16	400	45.99	PUT	0	55	26.79	FALSE	0	0
2026-01-16	410	45.1	PUT	0	13	26.72	TRUE	0	0
2026-01-16	420	57.85	PUT	0	13	26.35	TRUE	0	0
2026-01-16	430	59.8	PUT	15	31	26.19	TRUE	-2	-0.03
2026-01-16	440	76	PUT	0	19	26.27	TRUE	0	0
2026-01-16	450	70.75	PUT	0	8	26.13	TRUE	0	0
2026-01-16	460	91	PUT	0	1	25.49	TRUE	0	0
2026-01-16	470	0	PUT	0	0	25.65	TRUE	0	0
2026-01-16	480	97.7	PUT	0	1	25.66	TRUE	0	0
2026-01-16	490	91.85	PUT	0	2	25.11	TRUE	0	0
2026-01-16	500	0	PUT	0	0	25.28	TRUE	0	0
2026-01-16	510	0	PUT	0	0	25.52	TRUE	0	0
2026-01-16	520	0	PUT	0	0	24.63	TRUE	0	0
2026-01-16	530	0	PUT	0	0	24.81	TRUE	0	0
2026-01-16	540	0	PUT	0	0	24.54	TRUE	0	0
2026-01-16	550	167.58	PUT	0	1	24.05	TRUE	0	0
2026-01-16	560	0	PUT	0	0	30.26	TRUE	0	0
2026-01-16	580	0	PUT	0	0	32.33	TRUE	0	0
2026-01-16	600	0	PUT	0	0	34.31	TRUE	0	0
2026-01-16	620	0	PUT	0	0	30.62	TRUE	0	0

Latest DE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$325.1
Jun 13, 2022 7:59 PM EST	7	$325.13
Jun 13, 2022 7:59 PM EST	5	$325.08
Jun 13, 2022 7:59 PM EST	3	$325.06
Jun 13, 2022 7:59 PM EST	3	$325.06

Deere & Company (DE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2019-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019013368/0000000000-19-013368-index.htm
2019-10-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000019014171/0000000000-19-014171-index.htm
2020-03-03	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020001947/0000000000-20-001947-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/315189/000000000020003469/0000000000-20-003469-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000021545719003946/0000215457-19-003946-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2018-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000044/0000315189-18-000044-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000045/0000315189-18-000045-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000046/0000315189-18-000046-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518918000047/0000315189-18-000047-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000015/0000315189-19-000015-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000016/0000315189-19-000016-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000014/0000315189-20-000014-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000016/0000315189-20-000016-index.htm
2020-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000020/0000315189-20-000020-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000031518920000026/0000315189-20-000026-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000083423720005440/0000834237-20-005440-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000090221920000194/0000902219-20-000194-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000093247119005319/0000932471-19-005319-index.htm
2018-12-17	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000104746918007694/0001047469-18-007694-index.htm
2019-09-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004932/0001047469-19-004932-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746919004980/0001047469-19-004980-index.htm
2020-03-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001759/0001047469-20-001759-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/315189/000104746920001836/0001047469-20-001836-index.htm
2020-06-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/315189/000104746920003592/0001047469-20-003592-index.htm
2018-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918068280/0001104659-18-068280-index.htm
2018-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918069483/0001104659-18-069483-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070932/0001104659-18-070932-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918070960/0001104659-18-070960-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465918071484/0001104659-18-071484-index.htm
2019-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919000338/0001104659-19-000338-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919005976/0001104659-19-005976-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919008904/0001104659-19-008904-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010955/0001104659-19-010955-index.htm
2019-02-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465919010957/0001104659-19-010957-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919011840/0001104659-19-011840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919012255/0001104659-19-012255-index.htm
2019-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919019558/0001104659-19-019558-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919027691/0001104659-19-027691-index.htm
2019-05-16	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465919030013/0001104659-19-030013-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919033330/0001104659-19-033330-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919039206/0001104659-19-039206-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919044421/0001104659-19-044421-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919047860/0001104659-19-047860-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465919048471/0001104659-19-048471-index.htm
2019-09-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/315189/000110465919049112/0001104659-19-049112-index.htm
2019-09-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465919051701/0001104659-19-051701-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465919065667/0001104659-19-065667-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920000120/0001104659-20-000120-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920002112/0001104659-20-002112-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920018077/0001104659-20-018077-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/315189/000110465920018511/0001104659-20-018511-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025166/0001104659-20-025166-index.htm
2020-02-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025167/0001104659-20-025167-index.htm
2020-02-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/315189/000110465920025256/0001104659-20-025256-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025259/0001104659-20-025259-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025261/0001104659-20-025261-index.htm
2020-02-26	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/315189/000110465920025263/0001104659-20-025263-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027293/0001104659-20-027293-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920027558/0001104659-20-027558-index.htm
2020-03-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/315189/000110465920033091/0001104659-20-033091-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920037036/0001104659-20-037036-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/315189/000110465920038360/0001104659-20-038360-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920040098/0001104659-20-040098-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920041800/0001104659-20-041800-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920054752/0001104659-20-054752-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920060503/0001104659-20-060503-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/315189/000110465920066801/0001104659-20-066801-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000110465920067433/0001104659-20-067433-index.htm
2019-01-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419000056/0001206774-19-000056-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000057/0001206774-19-000057-index.htm
2019-01-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677419000061/0001206774-19-000061-index.htm
2019-12-19	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677419003904/0001206774-19-003904-index.htm
2020-01-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/315189/000120677420000044/0001206774-20-000044-index.htm
2020-01-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/315189/000120677420000045/0001206774-20-000045-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819000995/0001410578-19-000995-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001067/0001410578-19-001067-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000141057819001526/0001410578-19-001526-index.htm
2019-02-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019001282/0001558370-19-001282-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019005158/0001558370-19-005158-index.htm
2019-05-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019005380/0001558370-19-005380-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019008226/0001558370-19-008226-index.htm
2019-08-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837019008382/0001558370-19-008382-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837019011223/0001558370-19-011223-index.htm
2019-12-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/315189/000155837019011614/0001558370-19-011614-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020001119/0001558370-20-001119-index.htm
2020-02-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020001593/0001558370-20-001593-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020006900/0001558370-20-006900-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020007066/0001558370-20-007066-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010382/0001558370-20-010382-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/315189/000155837020010785/0001558370-20-010785-index.htm
2020-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/315189/000155837020010868/0001558370-20-010868-index.htm

Deere & Company (DE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deere & Company (DE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8116%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-12-12	Marc A Howze	SR VP & Chief Admin Officer	Buy	3,027.00			10,108.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000038/0000315189-18-000038-index.htm
2019-03-01	James M. Field	Pres., C & F Division	Buy	18,369.00			101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000004/0000315189-19-000004-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Sell	12,637.00	180.00	2,274,660.00	101,221.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2019-12-11	James M. Field	Pres., C & F & Power Systems	Buy	2,907.00			104,128.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000023/0000315189-19-000023-index.htm
2020-03-04	GREGORY R PAGE	Director	Buy	987.00			10,493.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000010/0000315189-20-000010-index.htm
2019-03-06	SHERRY M SMITH	Director	Buy	1,002.00			10,556.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000012/0000315189-19-000012-index.htm
2019-11-11	James M. Field	Pres., C&F Division	Buy	12,637.00	88.19	1,114,393.85	113,858.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000020/0000315189-19-000020-index.htm
2020-03-04	SHERRY M SMITH	Director	Buy	987.00			11,543.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000011/0000315189-20-000011-index.htm
2019-12-14	James M. Field	Pres., C & F and Power Systems	Buy	13,652.00			117,656.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000036/0000315189-19-000036-index.htm
2019-12-11	Marc A Howze	SR VP & Chief Admin Officer	Buy	2,907.00			12,853.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000029/0000315189-19-000029-index.htm
2019-03-06	CHARLES O JR HOLLIDAY	Director	Buy	1,002.00			14,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000007/0000315189-19-000007-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Sell	7,996.00	208.17	1,664,511.33	14,444.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-03-04	CHARLES O JR HOLLIDAY	Director	Buy	987.00			15,026.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000006/0000315189-20-000006-index.htm
2018-12-09	Cory J Reed	Pres., John Deere Financial	Buy	4,360.00			15,217.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000033/0000315189-18-000033-index.htm
2018-12-12	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	3,027.00			15,651.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000041/0000315189-18-000041-index.htm
2019-12-14	Marc A Howze	Sr VP & Chief Admin Officer	Buy	3,436.00			16,177.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000038/0000315189-19-000038-index.htm
2019-12-11	Cory J Reed	President, Ag & Turf, Am & Aus	Buy	2,907.00			18,558.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000028/0000315189-19-000028-index.htm
2019-03-06	CLAYTON M JONES	Director	Buy	1,002.00			18,778.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000010/0000315189-19-000010-index.htm
2020-03-04	CLAYTON M JONES	Director	Buy	987.00			19,765.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000009/0000315189-20-000009-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Sell	2,957.00	185.00	547,045.00	19,949.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-12-14	Cory J Reed	Pres.,Ag&Turf,Am & Aus	Buy	3,436.00			21,994.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000035/0000315189-19-000035-index.htm
2020-08-25	Marc A Howze	Group Pres., Life Sol & CAO	Buy	7,996.00	74.24	593,623.04	22,440.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000025/0000315189-20-000025-index.htm
2020-08-10	Cory J Reed	Pres, Ag & Turf Prod & Prec Ag	Buy	2,957.00	79.24	234,312.68	22,906.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000023/0000315189-20-000023-index.htm
2019-03-06	VANCE D COFFMAN	Director	Buy	1,002.00			24,486.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000005/0000315189-19-000005-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	112,153.00	178.28	19,995,186.39	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Sell	2,100.00	179.06	376,031.46	311,343.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-03-06	DIPAK C JAIN	Director	Buy	1,002.00			31,188.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000008/0000315189-19-000008-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	2,100.00	80.61	169,281.00	313,443.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2019-12-11	SAMUEL R ALLEN	Chairman	Buy	5,892.00			317,235.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000030/0000315189-19-000030-index.htm
2020-03-04	DIPAK C JAIN	Director	Buy	987.00			32,175.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000007/0000315189-20-000007-index.htm
2018-12-12	SAMUEL R ALLEN	Chairman & CEO	Buy	15,390.00			342,682.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000035/0000315189-18-000035-index.htm
2019-03-06	Alan Cletus Heuberger	Director	Buy	1,002.00			3,589.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000006/0000315189-19-000006-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	6,087.00	151.08	919,651.96	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Sell	5,046.00	151.94	766,710.43	36,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-12-09	SAMUEL R ALLEN	Chairman & CEO	Buy	84,400.00			376,907.52	https://www.sec.gov/Archives/edgar/data/315189/000031518918000026/0000315189-18-000026-index.htm
2019-12-14	SAMUEL R ALLEN	Chairman	Buy	66,512.00			383,113.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000032/0000315189-19-000032-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	5,046.00	39.67	200,149.59	41,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2018-11-29	Rajesh Kalathur	Senior V.P., CFO & CIO	Buy	6,087.00	39.67	241,440.86	42,244.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000025/0000315189-18-000025-index.htm
2019-11-04	SAMUEL R ALLEN	Chairman	Buy	112,153.00	80.61	9,040,653.33	423,496.52	https://www.sec.gov/Archives/edgar/data/315189/000031518919000019/0000315189-19-000019-index.htm
2018-12-12	John C II May	President, Ag & Turf, Am & Aus	Buy	3,159.00			44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000039/0000315189-18-000039-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Sell	11,661.00	160.21	1,868,174.99	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-06-21	John C II May	President, COO	Sell	16,468.00	163.21	2,687,742.28	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2019-07-26	John C II May	President, COO	Sell	5,228.00	170.00	888,760.00	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-13	John C II May	CEO & President	Sell	5,075.00	173.38	879,918.73	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	6,417.00	173.99	1,116,521.42	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-16	John C II May	CEO & President	Sell	1,695.00	174.56	295,881.40	44,082.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-12	Rajesh Kalathur	SR VP, CFO & CIO	Buy	3,027.00			45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000043/0000315189-18-000043-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	9,610.00	164.17	1,577,695.80	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,541.00	164.86	418,913.58	45,568.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2020-03-04	Alan Cletus Heuberger	Director	Buy	987.00			4,576.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000005/0000315189-20-000005-index.htm
2019-12-16	John C II May	CEO & President	Buy	1,695.00	100.55	170,432.25	45,777.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	2,541.00	52.25	132,767.25	48,109.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-12-11	Rajesh Kalathur	President, JD Financial & CIO	Buy	3,039.00			48,607.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000025/0000315189-19-000025-index.htm
2019-12-13	John C II May	CEO & President	Buy	5,075.00	151.95	771,146.25	49,157.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2019-07-26	John C II May	President, COO	Buy	5,228.00	151.95	794,394.60	49,310.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000018/0000315189-19-000018-index.htm
2019-12-16	John C II May	CEO & President	Buy	6,417.00	100.55	645,229.35	50,499.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000031/0000315189-19-000031-index.htm
2018-12-09	John C II May	President, Ag & Turf, Am & Aus	Buy	17,200.00			50,922.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000031/0000315189-18-000031-index.htm
2018-12-12	Mary K.W. Jones	SR VP & General Counsel	Buy	2,895.00			51,071.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000040/0000315189-18-000040-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	2,764.00	180.00	497,520.00	51,371.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	RYAN D CAMPBELL	Sr VP & CFO	Buy	2,775.00			5,138.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000022/0000315189-19-000022-index.htm
2018-12-09	Rajesh Kalathur	Senior VP, CFO & CIO	Buy	15,768.00			51,925.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000032/0000315189-18-000032-index.htm
2018-12-12	Pentz Markwart von	Pres,Ag&TurfDiv.CIS,Asia,Afr.	Buy	3,159.00			53,498.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000042/0000315189-18-000042-index.htm
2019-12-11	Mary K.W. Jones	SR VP, General Counsel & PA	Buy	2,907.00			53,978.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000024/0000315189-19-000024-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,379.00	175.00	1,291,325.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Sell	7,996.00	180.00	1,439,280.00	54,135.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-12-11	John C II May	CEO & President	Buy	11,048.00			55,130.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000026/0000315189-19-000026-index.htm
2019-12-04	Rajesh Kalathur	President, JD Financial & CIO	Buy	9,610.00	52.25	502,122.50	55,178.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000021/0000315189-19-000021-index.htm
2019-01-17	John C II May	President, Ag & Turf, Am & Aus	Buy	11,661.00	79.24	924,017.64	55,743.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000001/0000315189-19-000001-index.htm
2019-12-11	Pentz Markwart von	Pres,Ag&TurfEur,CIS.Asia,Afr.	Buy	2,775.00			56,273.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000027/0000315189-19-000027-index.htm
2019-03-06	DMITRI L STOCKTON	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000013/0000315189-19-000013-index.htm
2019-03-06	Sheila Talton	Director	Buy	1,002.00			5,700.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000014/0000315189-19-000014-index.htm
2018-12-09	Mary K.W. Jones	Sr VP & General Counsel	Buy	15,052.00			57,135.78	https://www.sec.gov/Archives/edgar/data/315189/000031518918000030/0000315189-18-000030-index.htm
2018-12-09	Pentz Markwart von	PresAg&TufDivEurCIS,AsiaAfr	Buy	14,620.00			60,316.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000034/0000315189-18-000034-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	2,350.00	175.10	411,477.95	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Sell	7,562.00	178.00	1,346,036.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Sell	9,912.00	185.00	1,833,720.00	60,412.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2019-06-21	John C II May	President, COO	Buy	16,468.00	100.55	1,655,857.40	60,550.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000017/0000315189-19-000017-index.htm
2020-07-16	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,379.00	80.61	594,821.19	61,514.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000021/0000315189-20-000021-index.htm
2020-07-29	Rajesh Kalathur	President, JD Financial & CIO	Buy	7,996.00	74.24	593,623.04	62,131.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000022/0000315189-20-000022-index.htm
2019-03-06	Michael O. Johanns	Director	Buy	1,002.00			6,216.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000009/0000315189-19-000009-index.htm
2019-12-14	Rajesh Kalathur	President JDF & CIO	Buy	13,652.00			62,259.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000033/0000315189-19-000033-index.htm
2020-01-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	2,350.00	79.24	186,214.00	62,762.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000001/0000315189-20-000001-index.htm
2020-03-04	DMITRI L STOCKTON	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000012/0000315189-20-000012-index.htm
2020-03-04	Sheila Talton	Director	Buy	987.00			6,687.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000013/0000315189-20-000013-index.htm
2019-12-14	Mary K.W. Jones	Sr VP, General Counsel & PA	Buy	13,032.00			67,010.78	https://www.sec.gov/Archives/edgar/data/315189/000031518919000039/0000315189-19-000039-index.htm
2020-02-21	Pentz Markwart von	Pres AgTurf Eur, CIS, Asia, Af	Buy	7,562.00	79.24	599,212.88	67,974.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000002/0000315189-20-000002-index.htm
2019-12-14	John C II May	CEO and President	Buy	13,652.00			68,782.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000034/0000315189-19-000034-index.htm
2019-12-14	Pentz Markwart von	Pres.Ag&Turf,EurCIS,AsiaAfr	Buy	13,032.00			69,305.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000037/0000315189-19-000037-index.htm
2020-08-10	Pentz Markwart von	PresAg Turf Small Ag & Turf	Buy	9,912.00	79.24	785,426.88	70,324.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000024/0000315189-20-000024-index.htm
2020-03-04	Michael O. Johanns	Director	Buy	987.00			7,203.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000008/0000315189-20-000008-index.htm
2018-12-12	Jean H Gilles	Senior Vice President	Buy	2,632.00			80,039.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000037/0000315189-18-000037-index.htm
2020-05-01	Tami A. Erwin	Director	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/315189/000031518920000015/0000315189-20-000015-index.htm
2019-12-14	RYAN D CAMPBELL	Sr VP & CFO	Buy	3,148.00			8,286.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000040/0000315189-19-000040-index.htm
2018-12-12	James M. Field	Pres., C & F Division	Buy	3,027.00			83,148.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000036/0000315189-18-000036-index.htm
2018-12-09	Jean H Gilles	Senior Vice President	Buy	15,480.00			84,427.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000027/0000315189-18-000027-index.htm
2018-12-09	James M. Field	Pres. C & F Division	Buy	15,768.00			89,505.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000029/0000315189-18-000029-index.htm
2019-03-06	GREGORY R PAGE	Director	Buy	1,002.00			9,506.00	https://www.sec.gov/Archives/edgar/data/315189/000031518919000011/0000315189-19-000011-index.htm
2018-12-09	Marc A Howze	Sr VP & Chief Admin Officer	Buy	4,176.00			9,507.00	https://www.sec.gov/Archives/edgar/data/315189/000031518918000028/0000315189-18-000028-index.htm

Deere & Company

(NYSE:DE)