Deutsche Bank Aktiengesellschaft

(NYSE:DB)

Latest On Deutsche Bank Aktiengesellschaft (DB):

Date/Time Type Description Signal Details
2023-05-18 05:44 ESTDividendA dividend of $0.3 has been announced on Feb 3, 2023. It will be paid May 22, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-18 05:04 ESTNewsDeutsche Bank to pay $75M to settle Jeffrey Epstein lawsuitN/A
2023-05-17 16:10 ESTNewsDeutsche Bank seeks big slash to Frankfurt offices as more staff work from home - reportN/A
2023-05-08 09:37 ESTNewsDeutsche Bank: Profitability And Turnaround Progress Are Simply ImpressiveN/A
2023-05-01 08:41 ESTNewsDeutsche Bank adds to investment banking team ahead of deal-making rebound - reportN/A
2023-04-28 18:38 ESTNewsDeutsche Bank to acquire Numis, expanding investment bank in U.K.N/A
2023-04-27 17:43 ESTNewsDeutsche Bank says new job cuts, capital efficiency moves, stock buybacks comingN/A
2023-04-27 17:43 ESTNewsDeutsche Bank AG (DB) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:43 ESTNewsDeutsche Bank ADSs downgraded to Hold at CFRA as targets more difficult to reachN/A
2023-04-27 04:43 ESTNewsDeutsche Bank Is Not Credit Suisse, But It's Certainly Not 'Safe'N/A
2023-04-27 04:43 ESTNewsDeutsche Bank GAAP EPS of €0.61, revenue of €7.7B, reveals job cutsN/A
2023-04-20 08:49 ESTNewsDeutsche Bank to cut jobs and reduce its board size as part of cost cutting measure - reportN/A
2023-04-12 16:23 ESTNewsDeutsche Bank de-risking technology operations in Russia (update)N/A
2023-04-03 01:40 ESTNewsDeutsche Bank: Highlighting The DWS Stake And How It Could Help Restore Market ConfidenceN/A
2023-03-26 23:05 ESTNewsDeutsche Bank $42 Trillion Derivatives Book: A Snowflake Away From Financial Meltdown?N/A
2023-03-25 01:06 ESTNewsDeutsche Bank: An Urgent Risk Assessment (Rating Downgrade)N/A
2023-03-25 01:06 ESTNewsDeutsche Bank: The Common Denominator Of Banks Under FireN/A
2023-03-25 01:06 ESTNewsDeutsche Bank Stock Tumbles On Contagion Fears: Canary In The Coal Mine Or Irrational Fear?N/A
2023-03-25 01:06 ESTNewsDeutsche Bank: The Next One To Fall?N/A
2023-03-25 01:06 ESTNewsDeutsche Bank continues decline; Yellen calls FSOC meetingN/A
2023-03-25 01:06 ESTNewsDeutsche Bank: Risk Perception Exploded, The Next One To Tumble?N/A
2023-03-25 01:06 ESTNewsRegional banks lead U.S. banks higher after European banks pare declineN/A
2023-03-24 09:06 ESTNewsDeutsche Bank shares tumble as cost of default insurance spikesN/A
2023-03-24 09:06 ESTNews4 stocks to watch on Friday: Deutsche Bank, JOANN and moreN/A
2023-03-23 17:53 ESTNewsEU regulators to focus on liquidity rules after Credit Suisse debacle - reportN/A
2023-03-21 18:56 ESTNewsDeutsche Bank named depositary bank for Intchains programN/A
2023-03-21 03:42 ESTNewsJudge allows suits over JPMorgan, Deutsche Bank ties with Epstein to proceedN/A
2023-03-19 04:42 ESTNewsDeutsche Bank: All About Share Buybacks At 0.35x Tangible Book ValueN/A
2023-02-17 02:12 ESTNewsWhy Is Deutsche Bank Valuation So Cheap?N/A
2023-02-15 23:27 ESTNewsDeutsche Bank employees may get big bonus cuts for messaging app use - reportN/A
2023-02-14 07:53 ESTNewsWill Credit Suisse Follow The Successful Footsteps Of Deutsche Bank?N/A
2023-02-10 12:30 ESTNewsDeutsche Bank downgraded to Underperform at BofA on limited RoTE prospectsN/A
2023-02-08 20:31 ESTNewsDeutsche Bank's DWS reportedly shopping for crypto investmentsN/A
2023-02-06 16:49 ESTNewsDeutsche Bank: Don't Worry About Q4 Earnings MissN/A
2023-02-02 17:17 ESTNewsDeutsche Bank Q4 profit grows, but includes tax benefit, asset sale gainN/A
2023-02-02 17:17 ESTNewsDeutsche Bank: Profits Could Expand To 7-8 Billion By 2025N/A
2023-02-02 17:15 ESTNewsDeutsche Bank Aktiengesellschaft (DB) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 04:16 ESTNewsDeutsche Bank reports Q4 results; reaffirms 2025 targetsN/A
2023-02-01 15:43 ESTNewsDeutsche Bank Q4 2022 Earnings PreviewN/A
2023-01-30 13:13 ESTNewsBrookfield Asset Management nears deal for Deutsche Bank's secondaries PE - reportN/A
2023-01-26 19:39 ESTNewsDeutsche Bank: Buckle Up For Trifecta Of TailwindsN/A
2023-01-20 17:03 ESTNewsDeutsche Bank implements severe bonus cut in dealmaker pool - reportN/A
2022-12-26 14:24 ESTNewsDeutsche Bank: Coiled Spring With Rates Tailwinds And 50% Annual Dividend GrowthN/A
2022-12-16 20:28 ESTNewsDeutsche Bank Vs. Commerzbank: Which Is The Better Pick For 2023?N/A
2022-12-06 18:07 ESTNewsEU antitrust watchdog slaps Deutsche Bank, Rabobank with bond cartel probeN/A
2022-11-25 13:31 ESTNewsDeutsche Bank builds IB presence in Asia-Pacific to prepare for upswing - reportN/A
2022-11-24 04:55 ESTNewsMarkets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year recordN/A
2022-11-24 04:54 ESTNewsDeutsche Bank Stock Could Triple By 2025N/A
2022-10-26 15:45 ESTNewsDeutsche Bank Q3 profit rises, sees upside to 2022 revenue guidanceN/A
2022-10-26 15:44 ESTNewsDeutsche Bank: Medium-Term Upside Highly PossibleN/A

About Deutsche Bank Aktiengesellschaft (DB):

Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. Its Corporate Bank segment provides cash management, trade finance and lending, trust and agency, and securities services. The Company's Investment Bank segment offers merger and acquisitions, and equity advisory services. This segment also focuses on financing, advisory, fixed income, and currencies. Its Private Bank segment provides payment and account services, credit, and deposit products, as well as investment advice and selected digital services. This segment also provides wealth management, and postal and parcel services. The Company's Asset Management segment provides investment solutions, such as alternative investments, which include real estate, infrastructure, private equity, liquid real assets, and sustainable investments; passive investments; and various services, including insurance and pension solutions, asset liability management, portfolio management solutions, asset allocation advisory, structuring, and overlay to institutions, governments, corporations and foundations, and individual investors. As of December 31, 2020, it operated 1,891 branches in Germany and internationally. Deutsche Bank Aktiengesellschaft has collaboration with Google on joint development of cloud services. The company was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

DB Quotes by TradingView

See Advanced Chart

General

  • Name Deutsche Bank Aktiengesellschaft
  • Symbol DB
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 84,659
  • Last Split Factor1048:1000
  • Last Split Date2014-06-06
  • Fiscal Year EndDecember
  • IPO Date1996-11-18
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryDiversified Capital Markets
  • Web URLhttp://www.db.com
View More

Valuation

  • Forward PE 26.39
  • Price/Sales (Trailing 12 Mt.) 0.96
  • Price/Book (Most Recent Quarter) 0.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.64
  • Next Year EPS Estimate $1.28
  • Profit Margin 2%
  • Return on Equity 1%
  • Earnings Per Share -$1.12
  • Revenue Per Share $0
  • Gross Profit 22.24 billion
  • Quarterly Earnings Growth 3.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.55
  • Environment Score 7.11
  • Social Score 15.48
  • Governance Score 17.96
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 25.98 billion
  • PEG Ratio 1.55
  • Analyst Target Price $9.38
  • Book Value Per Share $37.94
View More

Share Statistics

  • Shares Outstanding 2.06 billion
  • Shares Float 1.79 billion
  • % Held by Insiders 704%
  • % Held by Institutions 36.74%
  • Shares Short 28.64 million
  • Shares Short Prior Month 22.6 million
  • Short Ratio 8.64
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $13.37
  • 52 Week Low $5.79
  • 50 Day Moving Average 11.69
  • 200 Day Moving Average 10.54
View More

Dividends

  • Forward Annual Dividend Yield 1.92%
  • Dividend Date 2019-05-28
  • ExDividend Date 2017-05-19
  • Dividend Per Share $0.13
  • Dividend Yield 1.85%
View More

Deutsche Bank Aktiengesellschaft (DB) Dividend Calendar:

Deutsche Bank Aktiengesellschaft pays an annual dividend of $N/A per share, with a dividend yield of 1.85%.
DB's last dividend payment was made to shareholders on May 28, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deutsche Bank Aktiengesellschaft (DB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$5.62 billion$0.22$0.1915.79%
2020-09-302020-12-31$5.93 billion$0.09-$0.01954%
2020-06-302020-09-30$N/A$0.15-$0.05404.8%
2020-03-312020-06-30$N/A-$0.16-$0.12-33.67%
2019-12-312020-03-31$5.72 billion-$0.01-$0.1085.9%
2019-09-302019-12-31$5.54 billion-$0.81$0.11-834.18%
2019-06-302019-09-30$6.86 billion-$0.45$0.13-443.77%
2019-03-312019-06-30$6.96 billion-$1.89$0.13-1556.46%
2018-12-312019-03-31$6.1 billion$0.09$0.03199%
2018-09-302018-12-31$7.04 billion-$0.23$0.36-165.08%
2018-06-302018-09-30$7.57 billion$0.12$0.21-44.71%
2018-03-312018-06-30$6.93 billion$0.04$0.29-87.93%
2017-12-312018-03-31$-4318000000$0.07$0.0541.2%
2017-09-302017-12-31$52.55 billion-$1.39$0.32-533.19%
2017-06-302017-09-30$-29517000000$0.35$0.2731.33%
2017-03-312017-06-30$7.21 billion$0.08$0.40-81.03%
2016-12-312017-03-31$21.55 billion$0.41-$0.022151%
2016-09-302016-12-31$40 million-$1.43$0.38-476.66%
2016-06-302016-09-30$7.13 billion$0.20$0.40-49.33%
2016-03-312016-06-30$N/A-$0.21$0.35-159%
2015-12-312016-03-31$32.35 billion$0.18$0.93-81.1%
2015-09-302015-12-31$N/A-$1.66$0.93-278.71%
2015-06-302015-09-30$N/A-$4.85$1.08-549.5%
2015-03-312015-06-30$N/A$0.45
2014-12-312015-03-31$51.64 billion$0.41$0.41-0.44%
2014-09-302014-12-31$N/A$0.38$0.75-49.51%
2014-06-302014-09-30$N/A-$0.09$0.33-126.76%
2014-03-312014-06-30$N/A$0.27$1.20-77.15%
2013-12-312014-03-31$58.81 billion$1.35$0.40237.58%
2013-09-302013-12-31$N/A-$1.82
2013-06-302013-09-30$N/A$0.05$0.95-94.57%
2013-03-312013-06-30$N/A$0.40
2012-12-312013-03-31$66.05 billion$2.09
2012-09-302012-12-31$N/A-$3.56
2012-06-302012-09-30$N/A$1.00
2012-03-312012-06-30$N/A$0.87
2011-12-312012-03-31$65.72 billion$1.93
2011-09-302011-12-31$N/A$0.21
2011-06-302011-09-30$N/A$1.00
2011-03-312011-06-30$N/A$1.80
2010-12-312011-03-31$58.93 billion$3.02
2010-09-302010-12-31$N/A$0.85
2010-06-302010-07-27$N/A$1.72
2010-03-312010-04-27$N/A$3.13$0.75317.33%
2009-12-312010-02-04$60.83 billion$2.30
2009-09-302009-10-29$N/A$2.33
2009-06-302009-07-28$N/A$1.90$0.82131.71%
2009-03-312009-04-28$N/A$2.13$0.92131.52%
2008-12-312009-02-05$77.37 billion-$9.79$0.92-1164.13%
2005-12-312006-02-02$72.65 billion$0.90
2005-09-302005-10-28$N/A$1.84
2005-06-302005-07-27$N/A$1.85
2005-03-312005-04-29$N/A$2.21
2004-12-312005-02-03$60.59 billion$0.25
2004-09-302004-10-29$N/A$1.26
2004-06-302004-07-30$N/A$1.14
2004-03-312004-04-30$N/A$1.62
2003-12-312004-03-25$54.17 billion$0.68
2003-09-302003-10-30$N/A$0.91
2003-06-302003-07-31$N/A$0.82
2003-03-312003-04-30$N/A-$0.31
2001-12-312001-12-31$65.2 billion-$1.15

Deutsche Bank Aktiengesellschaft (DB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development N/A N/A N/A N/A N/A
Income Before Tax 222 million 494 million N/A N/A -1.45 billion
Selling General Administrative 4.92 billion 5 billion N/A N/A 6.74 billion
Gross Profit N/A N/A N/A N/A 5.72 billion
Ebit N/A N/A N/A N/A N/A
Operating Income N/A N/A N/A N/A -1.01 billion
Income Tax Expense N/A N/A 129 million 78 million 214.15 million
Total Revenue 5.62 billion 5.93 billion N/A N/A 5.72 billion
Cost of Revenue N/A N/A N/A N/A N/A
Total Other Income Expense Net N/A N/A N/A N/A -433.91 million
Net Income From Continuing Operations 214 million 317 million N/A N/A -1.66 billion
Net Income Applicable to Common Shares N/A N/A 51 million -27 million -1.7 billion
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities 1.26 trillion 1.33 trillion N/A N/A N/A
Total Stockholder Equity 60.6 billion 60.55 billion N/A N/A 70.66 billion
Other Current Liabilities N/A N/A N/A N/A N/A
Total Assets 1.32 trillion 1.39 trillion N/A N/A N/A
Common Stock N/A N/A 5.29 billion 5.29 billion N/A
Other Current Assets N/A N/A N/A N/A N/A
Retained Earnings N/A 9.56 billion 9.43 billion 9.72 billion N/A
Other Liabilities N/A N/A 201.85 billion 182.78 billion N/A
Other Assets N/A N/A 591.13 billion 651.62 billion N/A
Cash 175.34 billion 187.16 billion N/A N/A N/A
Total Current Liabilities N/A N/A N/A N/A N/A
Other Stockholder Equity N/A N/A 5.98 billion 6.22 billion N/A
Property, Plant & Equipment N/A N/A 4.82 billion 4.8 billion N/A
Total Current Assets N/A N/A N/A N/A N/A
Long Term Investments 241.22 billion 256.29 billion N/A N/A N/A
Net Tangible Assets N/A N/A 54.22 billion 54.66 billion 62.08 billion
Short Term Investments 55.83 billion 53.32 billion N/A N/A N/A
Long Term Debt 149.16 billion 149.92 billion N/A N/A N/A
Inventory N/A N/A N/A N/A N/A
Accounts Payable N/A N/A N/A N/A N/A

Deutsche Bank Aktiengesellschaft (DB) Chart:

Deutsche Bank Aktiengesellschaft (DB) News:

Below you will find a list of latest news for Deutsche Bank Aktiengesellschaft (DB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deutsche Bank Aktiengesellschaft (DB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-2610CALL0 00TRUE00
2024-04-2620CALL0 00TRUE00
2024-04-262.50CALL0 00TRUE00
2024-04-2630CALL0 00TRUE00
2024-04-2640CALL0 00TRUE00
2024-04-2650CALL0 01052.48TRUE00
2024-04-2660CALL0 01154.09TRUE00
2024-04-2670CALL0 01022.26TRUE00
2024-04-267.50CALL0 0953.46TRUE00
2024-04-2680CALL0 0870.23TRUE00
2024-04-2690CALL0 0774.49TRUE00
2024-04-26100CALL0 0671.98TRUE00
2024-04-2610.50CALL0 0624.45TRUE00
2024-04-26110CALL0 0578.96TRUE00
2024-04-2611.50CALL0 0535.23TRUE00
2024-04-26120CALL0 0493.01TRUE00
2024-04-2612.50CALL0 0452.04TRUE00
2024-04-26132.82CALL0 5423.61TRUE00
2024-04-2613.50CALL0 0378.43TRUE00
2024-04-26141.45CALL0 1344.72TRUE00
2024-04-2614.50CALL0 0295.86TRUE00
2024-04-26151.13CALL0 19574.67TRUE00
2024-04-2615.50.67CALL0 270.42TRUE00
2024-04-26160.43CALL24 22358.95TRUE0.070.19
2024-04-2616.50.25CALL662 9461.94FALSE0.070.39
2024-04-26170.09CALL31 15057.49FALSE0.040.8
2024-04-2617.50CALL0 00FALSE00
2024-04-26180CALL0 00FALSE00
2024-04-2618.50CALL0 00FALSE00
2024-04-26190CALL0 00FALSE00
2024-04-2619.50CALL0 00FALSE00
2024-04-26200CALL0 00FALSE00
2024-04-2620.50CALL0 00FALSE00
2024-04-26210CALL0 00FALSE00
2024-04-2621.50CALL0 00FALSE00
2024-04-26220CALL0 00FALSE00
2024-04-2622.50CALL0 00FALSE00
2024-04-26230CALL0 00FALSE00
2024-04-26240CALL0 00FALSE00
2024-04-26250CALL0 00FALSE00
2024-04-26260CALL0 00FALSE00
2024-04-26270CALL0 00FALSE00
2024-04-26280CALL0 00FALSE00
2024-04-26290CALL0 00FALSE00
2024-04-26300CALL0 00FALSE00
2024-04-26310CALL0 00FALSE00
2024-04-26320CALL0 00FALSE00
2024-04-2610PUT0 00FALSE00
2024-04-2620PUT0 00FALSE00
2024-04-262.50PUT0 00FALSE00
2024-04-2630PUT0 00FALSE00
2024-04-2640PUT0 00FALSE00
2024-04-2650PUT0 00FALSE00
2024-04-2660PUT0 00FALSE00
2024-04-2670PUT0 00FALSE00
2024-04-267.50PUT0 00FALSE00
2024-04-2680PUT0 00FALSE00
2024-04-2690PUT0 00FALSE00
2024-04-26100PUT0 00FALSE00
2024-04-2610.50PUT0 00FALSE00
2024-04-26110PUT0 00FALSE00
2024-04-2611.50PUT0 00FALSE00
2024-04-26120PUT0 00FALSE00
2024-04-2612.50PUT0 00FALSE00
2024-04-26130PUT0 00FALSE00
2024-04-2613.50PUT0 00FALSE00
2024-04-26140.13PUT3 26145.51FALSE0.130
2024-04-2614.50PUT0 00FALSE00
2024-04-26150.1PUT3 4386.53FALSE0.020.25
2024-04-2615.50.1PUT8 5961.44FALSE-0.14-0.58
2024-04-26160.26PUT6 3262.86FALSE-0.21-0.45
2024-04-2616.50.46PUT1 052.55TRUE0.460
2024-04-26170PUT0 056.8TRUE00
2024-04-2617.50PUT0 060.85TRUE00
2024-04-26180PUT0 0289TRUE00
2024-04-2618.50PUT0 0314.49TRUE00
2024-04-26190PUT0 0338.24TRUE00
2024-04-2619.50PUT0 0360.54TRUE00
2024-04-26200PUT0 0381.6TRUE00
2024-04-2620.50PUT0 0401.56TRUE00
2024-04-26210PUT0 0420.55TRUE00
2024-04-2621.50PUT0 0310.87TRUE00
2024-04-26220PUT0 0456.04TRUE00
2024-04-2622.50PUT0 0472.68TRUE00
2024-04-26230PUT0 0488.68TRUE00
2024-04-26240PUT0 0498.34TRUE00
2024-04-26250PUT0 0547.16TRUE00
2024-04-26260PUT0 0573.61TRUE00
2024-04-26270PUT0 0576.91TRUE00
2024-04-26280PUT0 0529.17TRUE00
2024-04-26290PUT0 0622.16TRUE00
2024-04-26300PUT0 0513.69TRUE00
2024-04-26310PUT0 0674.41TRUE00
2024-04-26320PUT0 0693.56TRUE00
2024-05-0310CALL0 00TRUE00
2024-05-0320CALL0 01130.61TRUE00
2024-05-032.50CALL0 01115.24TRUE00
2024-05-0330CALL0 01017.86TRUE00
2024-05-0340CALL0 0731.74TRUE00
2024-05-0350CALL0 0707.35TRUE00
2024-05-0360CALL0 0532.55TRUE00
2024-05-0370CALL0 0562.91TRUE00
2024-05-037.50CALL0 0428.55TRUE00
2024-05-0380CALL0 0446.22TRUE00
2024-05-0390CALL0 0397.29TRUE00
2024-05-03100CALL0 0369.85TRUE00
2024-05-0310.50CALL0 0254.78TRUE00
2024-05-03110CALL0 0318.61TRUE00
2024-05-0311.50CALL0 0214.62TRUE00
2024-05-03120CALL0 0242.64TRUE00
2024-05-0312.50CALL0 0177.02TRUE00
2024-05-03130CALL0 0260.85TRUE00
2024-05-0313.50CALL0 0199.14TRUE00
2024-05-03142.1CALL0 1178.17TRUE00
2024-05-0314.50CALL0 0126.54TRUE00
2024-05-03151.01CALL0 1446.35TRUE00
2024-05-0315.50.78CALL0 148.05TRUE00
2024-05-03160.55CALL2 5239.97TRUE0.10.22
2024-05-0316.50.35CALL2 1143.78FALSE00
2024-05-03170.12CALL44 3135.56FALSE0.120
2024-05-0317.50CALL0 044.67FALSE00
2024-05-03180CALL0 00FALSE00
2024-05-0318.50CALL0 00FALSE00
2024-05-03190CALL0 00FALSE00
2024-05-0319.50CALL0 00FALSE00
2024-05-03200CALL0 00FALSE00
2024-05-0320.50CALL0 00FALSE00
2024-05-03210CALL0 00FALSE00
2024-05-0321.50CALL0 00FALSE00
2024-05-03220CALL0 00FALSE00
2024-05-0322.50CALL0 00FALSE00
2024-05-03230CALL0 00FALSE00
2024-05-03240CALL0 00FALSE00
2024-05-03250CALL0 00FALSE00
2024-05-03260CALL0 00FALSE00
2024-05-03270CALL0 00FALSE00
2024-05-03280CALL0 00FALSE00
2024-05-03290CALL0 00FALSE00
2024-05-03300CALL0 00FALSE00
2024-05-03310CALL0 00FALSE00
2024-05-03320CALL0 00FALSE00
2024-05-0310PUT0 00FALSE00
2024-05-0320PUT0 00FALSE00
2024-05-032.50PUT0 00FALSE00
2024-05-0330PUT0 00FALSE00
2024-05-0340PUT0 00FALSE00
2024-05-0350PUT0 00FALSE00
2024-05-0360PUT0 00FALSE00
2024-05-0370PUT0 00FALSE00
2024-05-037.50PUT0 00FALSE00
2024-05-0380PUT0 00FALSE00
2024-05-0390PUT0 00FALSE00
2024-05-03100PUT0 00FALSE00
2024-05-0310.50PUT0 00FALSE00
2024-05-03110PUT0 00FALSE00
2024-05-0311.50PUT0 00FALSE00
2024-05-03120PUT0 00FALSE00
2024-05-0312.50PUT0 00FALSE00
2024-05-03130PUT0 00FALSE00
2024-05-0313.50PUT0 00FALSE00
2024-05-03140.1PUT0 550FALSE00
2024-05-0314.50.22PUT0 10FALSE00
2024-05-03150.2PUT1 30547.24FALSE0.20
2024-05-0315.50.15PUT3 739.86FALSE-0.2-0.57
2024-05-03160.35PUT10 2042.87FALSE0.350
2024-05-0316.50.85PUT0 837.12TRUE00
2024-05-03170PUT0 081.11TRUE00
2024-05-0317.50PUT0 049.2TRUE00
2024-05-03180PUT0 0196.33TRUE00
2024-05-0318.50PUT0 0181.89TRUE00
2024-05-03190PUT0 0199.98TRUE00
2024-05-0319.50PUT0 0166.21TRUE00
2024-05-03200PUT0 0214.06TRUE00
2024-05-0320.50PUT0 0187.74TRUE00
2024-05-03210PUT0 0230.37TRUE00
2024-05-0321.50PUT0 0207.25TRUE00
2024-05-03220PUT0 0265.75TRUE00
2024-05-0322.50PUT0 0236.77TRUE00
2024-05-03230PUT0 0273.28TRUE00
2024-05-03240PUT0 0278.87TRUE00
2024-05-03250PUT0 0305.66TRUE00
2024-05-03260PUT0 0331.52TRUE00
2024-05-03270PUT0 0345.45TRUE00
2024-05-03280PUT0 0358.61TRUE00
2024-05-03290PUT0 0359.48TRUE00
2024-05-03300PUT0 0365.24TRUE00
2024-05-03310PUT0 0376.38TRUE00
2024-05-03320PUT0 0405.02TRUE00
2024-05-102.50CALL0 0741.69TRUE00
2024-05-1050CALL0 0479.07TRUE00
2024-05-1060CALL0 0446.59TRUE00
2024-05-1070CALL0 0355.56TRUE00
2024-05-107.50CALL0 0330.91TRUE00
2024-05-1080CALL0 0317.39TRUE00
2024-05-1090CALL0 0282.9TRUE00
2024-05-10100CALL0 0264.97TRUE00
2024-05-1010.50CALL0 0188.89TRUE00
2024-05-10110CALL0 0257.18TRUE00
2024-05-1011.50CALL0 0254.4TRUE00
2024-05-10120CALL0 0203.6TRUE00
2024-05-1012.50CALL0 0201.71TRUE00
2024-05-10130CALL0 0169.79TRUE00
2024-05-1013.50CALL0 0185.24TRUE00
2024-05-10140CALL0 0159.04TRUE00
2024-05-1014.50CALL0 0168.41TRUE00
2024-05-10150.8CALL0 154.57TRUE00
2024-05-1015.50CALL0 039.43TRUE00
2024-05-10160.5CALL0 1138.33TRUE00
2024-05-1016.50CALL0 035.63FALSE00
2024-05-10170.15CALL0 3134.61FALSE00
2024-05-1017.50CALL0 090.95FALSE00
2024-05-10180CALL0 00FALSE00
2024-05-1018.50CALL0 00FALSE00
2024-05-10190CALL0 00FALSE00
2024-05-1019.50CALL0 00FALSE00
2024-05-10200CALL0 00FALSE00
2024-05-1020.50CALL0 00FALSE00
2024-05-10210CALL0 00FALSE00
2024-05-1021.50CALL0 00FALSE00
2024-05-10220CALL0 00FALSE00
2024-05-1022.50CALL0 00FALSE00
2024-05-10230CALL0 00FALSE00
2024-05-10240CALL0 00FALSE00
2024-05-10250CALL0 00FALSE00
2024-05-10260CALL0 00FALSE00
2024-05-10300CALL0 00FALSE00
2024-05-102.50PUT0 00FALSE00
2024-05-1050PUT0 00FALSE00
2024-05-1060PUT0 00FALSE00
2024-05-1070PUT0 00FALSE00
2024-05-107.50PUT0 00FALSE00
2024-05-1080PUT0 00FALSE00
2024-05-1090PUT0 00FALSE00
2024-05-10100PUT0 00FALSE00
2024-05-1010.50PUT0 00FALSE00
2024-05-10110PUT0 00FALSE00
2024-05-1011.50PUT0 00FALSE00
2024-05-10120.05PUT0 10FALSE00
2024-05-1012.50PUT0 00FALSE00
2024-05-10130PUT0 00FALSE00
2024-05-1013.50PUT0 00FALSE00
2024-05-10140.1PUT0 210FALSE00
2024-05-1014.50PUT0 00FALSE00
2024-05-10150.4PUT0 2539.08FALSE00
2024-05-1015.50PUT0 034.95FALSE00
2024-05-10160.45PUT3 2532.68FALSE0.450
2024-05-1016.50PUT0 033.7TRUE00
2024-05-10171.45PUT0 0165.01TRUE00
2024-05-1017.50PUT0 057.91TRUE00
2024-05-10180PUT0 042.64TRUE00
2024-05-1018.50PUT0 0143.13TRUE00
2024-05-10190PUT0 0138.07TRUE00
2024-05-1019.50PUT0 0131.47TRUE00
2024-05-10200PUT0 0160.23TRUE00
2024-05-1020.50PUT0 0156.52TRUE00
2024-05-10210PUT0 0188.65TRUE00
2024-05-1021.50PUT0 0158.95TRUE00
2024-05-10220PUT0 0191.71TRUE00
2024-05-1022.50PUT0 0172.72TRUE00
2024-05-10230PUT0 0201.31TRUE00
2024-05-10240PUT0 0231TRUE00
2024-05-10250PUT0 0243.17TRUE00
2024-05-10260PUT0 0241.59TRUE00
2024-05-10300PUT0 0276.03TRUE00
2024-05-1730CALL0 0797.49TRUE00
2024-05-1740CALL0 0260.22TRUE00
2024-05-1750CALL0 0219.72TRUE00
2024-05-1760CALL0 0187TRUE00
2024-05-1778.5CALL0 6272.57TRUE00
2024-05-1786CALL0 2365.31TRUE00
2024-05-1796.9CALL0 4283.87TRUE00
2024-05-17105.9CALL0 58308.66TRUE00
2024-05-1710.50CALL0 0129.24TRUE00
2024-05-17112.22CALL0 10241.23TRUE00
2024-05-1711.50CALL0 087.89TRUE00
2024-05-17123.6CALL0 18158.21TRUE00
2024-05-1712.50CALL0 0191.19TRUE00
2024-05-17132.45CALL0 24765.86TRUE00
2024-05-1713.50CALL0 063.94TRUE00
2024-05-17142.35CALL9 359151.63TRUE0.350.18
2024-05-1714.50CALL0 056.99TRUE00
2024-05-17151.4CALL3 1052038.11TRUE0.190.16
2024-05-1715.51.05CALL1 038.79TRUE1.050
2024-05-17160.66CALL13 208133.13TRUE0.160.32
2024-05-1716.50.42CALL10 032.94FALSE0.420
2024-05-17170.22CALL3 127030.7FALSE0.030.16
2024-05-1717.50CALL0 033.64FALSE00
2024-05-17180.1CALL41 30135.84FALSE0.030.43
2024-05-1718.50CALL0 00FALSE00
2024-05-17190CALL0 00FALSE00
2024-05-1719.50CALL0 00FALSE00
2024-05-17200CALL0 00FALSE00
2024-05-1720.50CALL0 00FALSE00
2024-05-17210CALL0 00FALSE00
2024-05-1721.50CALL0 00FALSE00
2024-05-17220CALL0 00FALSE00
2024-05-17230CALL0 00FALSE00
2024-05-17240CALL0 00FALSE00
2024-05-17250CALL0 00FALSE00
2024-05-17300CALL0 00FALSE00
2024-05-1730PUT0 00FALSE00
2024-05-1740PUT0 00FALSE00
2024-05-1750PUT0 00FALSE00
2024-05-1760PUT0 00FALSE00
2024-05-1770PUT0 00FALSE00
2024-05-1780PUT0 00FALSE00
2024-05-1790.1PUT0 10FALSE00
2024-05-17100.1PUT0 600FALSE00
2024-05-1710.50PUT0 00FALSE00
2024-05-17110.09PUT0 2840FALSE00
2024-05-1711.50PUT0 00FALSE00
2024-05-17120.1PUT0 1490FALSE00
2024-05-1712.50PUT0 00FALSE00
2024-05-17130.06PUT0 2580FALSE00
2024-05-1713.50PUT0 00FALSE00
2024-05-17140.25PUT0 45947.32FALSE00
2024-05-1714.50PUT0 041.73FALSE00
2024-05-17150.27PUT1 97945.23FALSE-0.05-0.16
2024-05-1715.50PUT0 041.59FALSE00
2024-05-17160.85PUT0 20142.76FALSE00
2024-05-1716.50PUT0 046.47TRUE00
2024-05-17171.25PUT10 2447.19TRUE1.250
2024-05-1717.50PUT0 065.27TRUE00
2024-05-17182.7PUT0 8967.67TRUE00
2024-05-1718.50PUT0 038.58TRUE00
2024-05-17194PUT0 20128.97TRUE00
2024-05-1719.50PUT0 0107.1TRUE00
2024-05-17205.3PUT0 2128.12TRUE00
2024-05-1720.50PUT0 0141.94TRUE00
2024-05-17210PUT0 0134.81TRUE00
2024-05-1721.50PUT0 0148.24TRUE00
2024-05-17226.7PUT0 48161.41TRUE00
2024-05-17238PUT0 157165.91TRUE00
2024-05-17249PUT0 13176.63TRUE00
2024-05-17259.1PUT0 5182.84TRUE00
2024-05-173014.5PUT0 70224.72TRUE00
2024-05-242.50CALL0 0558.14TRUE00
2024-05-2450CALL0 0326.53TRUE00
2024-05-2460CALL0 0308.56TRUE00
2024-05-2470CALL0 0266.62TRUE00
2024-05-2480CALL0 0276.14TRUE00
2024-05-2490CALL0 0205.77TRUE00
2024-05-24100CALL0 0153.85TRUE00
2024-05-24110CALL0 0169.95TRUE00
2024-05-24120CALL0 0135.61TRUE00
2024-05-24130CALL0 0133.95TRUE00
2024-05-24140CALL0 090.84TRUE00
2024-05-24151.13CALL0 244.47TRUE00
2024-05-24160CALL0 030.13TRUE00
2024-05-24170.3CALL0 128.95FALSE00
2024-05-24180.07CALL0 433.91FALSE00
2024-05-24190CALL0 00FALSE00
2024-05-24200CALL0 00FALSE00
2024-05-24210CALL0 00FALSE00
2024-05-24220CALL0 00FALSE00
2024-05-24230CALL0 00FALSE00
2024-05-24240CALL0 00FALSE00
2024-05-24250CALL0 00FALSE00
2024-05-24260CALL0 00FALSE00
2024-05-24300CALL0 00FALSE00
2024-05-242.50PUT0 00FALSE00
2024-05-2450PUT0 00FALSE00
2024-05-2460PUT0 00FALSE00
2024-05-2470PUT0 00FALSE00
2024-05-2480PUT0 00FALSE00
2024-05-2490PUT0 00FALSE00
2024-05-24100PUT0 00FALSE00
2024-05-24110PUT0 00FALSE00
2024-05-24120PUT0 00FALSE00
2024-05-24130.07PUT0 10FALSE00
2024-05-24140PUT0 041.59FALSE00
2024-05-24150.55PUT0 438.33FALSE00
2024-05-24160PUT0 041.59FALSE00
2024-05-24170PUT0 055.25TRUE00
2024-05-24180PUT0 078.44TRUE00
2024-05-24190PUT0 071.88TRUE00
2024-05-24200PUT0 084.17TRUE00
2024-05-24210PUT0 074.84TRUE00
2024-05-24220PUT0 0112.75TRUE00
2024-05-24230PUT0 0114.78TRUE00
2024-05-24240PUT0 0123.51TRUE00
2024-05-24250PUT0 0127.48TRUE00
2024-05-24260PUT0 0115.21TRUE00
2024-05-24300PUT0 0146.26TRUE00
2024-05-312.50CALL0 0394.21TRUE00
2024-05-3150CALL0 0297.15TRUE00
2024-05-3160CALL0 0280.42TRUE00
2024-05-3170CALL0 0242.26TRUE00
2024-05-3180CALL0 0203.32TRUE00
2024-05-3190CALL0 0169.62TRUE00
2024-05-31100CALL0 0188.7TRUE00
2024-05-31110CALL0 0154.2TRUE00
2024-05-31120CALL0 0115.29TRUE00
2024-05-31130CALL0 094.62TRUE00
2024-05-31140CALL0 080.9TRUE00
2024-05-31151.02CALL0 156.2TRUE00
2024-05-31160.7CALL1 1128.63TRUE0.10.17
2024-05-31170.25CALL0 527.64FALSE00
2024-05-31180CALL0 028.63FALSE00
2024-05-31190CALL0 00FALSE00
2024-05-31200CALL0 00FALSE00
2024-05-31210CALL0 00FALSE00
2024-05-31220CALL0 00FALSE00
2024-05-31230CALL0 00FALSE00
2024-05-31240CALL0 00FALSE00
2024-05-31250CALL0 00FALSE00
2024-05-31260CALL0 00FALSE00
2024-05-31300CALL0 00FALSE00
2024-05-312.50PUT0 00FALSE00
2024-05-3150PUT0 00FALSE00
2024-05-3160PUT0 00FALSE00
2024-05-3170PUT0 00FALSE00
2024-05-3180PUT0 00FALSE00
2024-05-3190PUT0 00FALSE00
2024-05-31100PUT0 00FALSE00
2024-05-31110PUT0 00FALSE00
2024-05-31120PUT0 00FALSE00
2024-05-31130PUT0 00FALSE00
2024-05-31140.15PUT1 042.44FALSE0.150
2024-05-31150PUT0 037.66FALSE00
2024-05-31160PUT0 037.46FALSE00
2024-05-31170PUT0 039.8TRUE00
2024-05-31180PUT0 060.35TRUE00
2024-05-31190PUT0 055.41TRUE00
2024-05-31200PUT0 065.96TRUE00
2024-05-31210PUT0 082.65TRUE00
2024-05-31220PUT0 0111.2TRUE00
2024-05-31230PUT0 0113.86TRUE00
2024-05-31240PUT0 0111.66TRUE00
2024-05-31250PUT0 0102.62TRUE00
2024-05-31260PUT0 0109.23TRUE00
2024-05-31300PUT0 0132.53TRUE00
2024-06-2130CALL0 0275.28TRUE00
2024-06-2156.3CALL0 6367.25TRUE00
2024-06-2165.5CALL0 2314.56TRUE00
2024-06-2176.8CALL0 1272.52TRUE00
2024-06-2187.4CALL0 3195.38TRUE00
2024-06-2195.85CALL0 105228.82TRUE00
2024-06-21105.7CALL0 507180.57TRUE00
2024-06-21112.1CALL0 505162.49TRUE00
2024-06-21124.09CALL0 142687.43TRUE00
2024-06-21132.64CALL0 84369.78TRUE00
2024-06-21141.6CALL0 322741.61TRUE00
2024-06-21151.3CALL0 194353.43TRUE00
2024-06-21160.45CALL0 86427.36TRUE00
2024-06-21170.35CALL122 32025.69FALSE0.350
2024-06-21180.15CALL3 1226.43FALSE0.150
2024-06-21190.07CALL20 1228.19FALSE0.070
2024-06-21200CALL0 00FALSE00
2024-06-21210CALL0 00FALSE00
2024-06-21220CALL0 00FALSE00
2024-06-21230CALL0 00FALSE00
2024-06-21250CALL0 00FALSE00
2024-06-21300CALL0 00FALSE00
2024-06-2130.08PUT0 1160FALSE00
2024-06-2150.03PUT0 62390FALSE00
2024-06-2160.04PUT0 8320FALSE00
2024-06-2170.1PUT0 20FALSE00
2024-06-2180.05PUT0 4070FALSE00
2024-06-2190.17PUT0 16410FALSE00
2024-06-21100.09PUT0 8240FALSE00
2024-06-21110.09PUT0 103100FALSE00
2024-06-21120.07PUT0 280652.16FALSE00
2024-06-21130.15PUT0 329940.85FALSE00
2024-06-21140.25PUT0 224337.39FALSE00
2024-06-21150.42PUT8 32135.75FALSE-0.12-0.22
2024-06-21160.78PUT6 160733.92FALSE0.780
2024-06-21174.1PUT0 3046.59TRUE00
2024-06-21182.8PUT0 3323.05TRUE00
2024-06-21190PUT0 063.23TRUE00
2024-06-21205PUT0 1844.81TRUE00
2024-06-21215.8PUT0 163.4TRUE00
2024-06-21220PUT0 060.79TRUE00
2024-06-21230PUT0 063.14TRUE00
2024-06-21259.7PUT0 360155.33TRUE00
2024-06-213014.6PUT0 33115TRUE00
2024-07-1930CALL0 0456.74TRUE00
2024-07-1940CALL0 0366.87TRUE00
2024-07-1950CALL0 0134.29TRUE00
2024-07-1960CALL0 0149.21TRUE00
2024-07-1970CALL0 0128.12TRUE00
2024-07-1986.8CALL0 1110.03TRUE00
2024-07-1996.23CALL0 22148.21TRUE00
2024-07-19103.5CALL0 1992.67TRUE00
2024-07-19112.25CALL0 18687.88TRUE00
2024-07-19123.9CALL0 22261.77TRUE00
2024-07-19132.68CALL0 49269.25TRUE00
2024-07-19142.08CALL0 245760.15TRUE00
2024-07-19151.38CALL0 111726.05TRUE00
2024-07-19160.95CALL2 117627.89TRUE0.110.13
2024-07-19170.45CALL13 53124.94FALSE0.050.13
2024-07-19180.25CALL2 14026.62FALSE0.250
2024-07-19190.1CALL0 13525.64FALSE00
2024-07-19200CALL0 00FALSE00
2024-07-19210CALL0 00FALSE00
2024-07-19250CALL0 00FALSE00
2024-07-19300CALL0 00FALSE00
2024-07-1930PUT0 00FALSE00
2024-07-1940PUT0 00FALSE00
2024-07-1950.05PUT0 530FALSE00
2024-07-1960PUT0 00FALSE00
2024-07-1970.05PUT0 530FALSE00
2024-07-1980PUT0 00FALSE00
2024-07-1990.06PUT0 1650FALSE00
2024-07-19100.05PUT0 2770FALSE00
2024-07-19110.1PUT0 1060FALSE00
2024-07-19120.15PUT0 98242.82FALSE00
2024-07-19130.3PUT0 103837.45FALSE00
2024-07-19140.35PUT0 85734.52FALSE00
2024-07-19150.9PUT0 67532.25FALSE00
2024-07-19160.95PUT1 12233.17FALSE-0.2-0.17
2024-07-19171.96PUT0 39038.9TRUE00
2024-07-19182.4PUT0 6535.7TRUE00
2024-07-19193.4PUT0 5049.11TRUE00
2024-07-19204.7PUT0 351.95TRUE00
2024-07-19215.8PUT0 263.06TRUE00
2024-07-19259.1PUT0 4774.18TRUE00
2024-07-193014.9PUT0 389.39TRUE00
2024-10-1830CALL0 0337.81TRUE00
2024-10-1850CALL0 0117.97TRUE00
2024-10-1860CALL0 0118.3TRUE00
2024-10-1870CALL0 0101.63TRUE00
2024-10-1880CALL0 0153.95TRUE00
2024-10-1897.2CALL1 63130.22TRUE7.20
2024-10-18100CALL0 0121.01TRUE00
2024-10-18110CALL0 067.22TRUE00
2024-10-18123.82CALL0 16441.68TRUE00
2024-10-18133CALL0 19133.15TRUE00
2024-10-18142.5CALL0 40734.78TRUE00
2024-10-18151.5CALL0 7227.12TRUE00
2024-10-18161.27CALL0 16831.53TRUE00
2024-10-18170.8CALL0 27730.56FALSE00
2024-10-18180.65CALL22 24230.05FALSE0.650
2024-10-18190.35CALL0 929.08FALSE00
2024-10-18200.2CALL0 528.88FALSE00
2024-10-18210.13CALL0 729.79FALSE00
2024-10-18250CALL0 00FALSE00
2024-10-18300CALL0 00FALSE00
2024-10-1830PUT0 00FALSE00
2024-10-1850PUT0 00FALSE00
2024-10-1860PUT0 00FALSE00
2024-10-1870PUT0 00FALSE00
2024-10-1880PUT0 00FALSE00
2024-10-1890PUT0 00FALSE00
2024-10-18100.15PUT0 3746.27FALSE00
2024-10-18110.2PUT0 440.32FALSE00
2024-10-18120.25PUT0 125636.97FALSE00
2024-10-18130.65PUT0 3633.42FALSE00
2024-10-18140.54PUT1 8532.13FALSE0.540
2024-10-18150.9PUT3 4732.22FALSE-0.1-0.1
2024-10-18161.53PUT0 5129.46FALSE00
2024-10-18171.75PUT42 227.67TRUE1.750
2024-10-18184.8PUT0 128.65TRUE00
2024-10-18193.4PUT1 13133.07TRUE3.40
2024-10-18204.5PUT0 240.16TRUE00
2024-10-18215.4PUT0 9234.16TRUE00
2024-10-18250PUT0 062.75TRUE00
2024-10-18300PUT0 074.5TRUE00
2025-01-17310.35CALL0 13172.02TRUE00
2025-01-17511.08CALL0 78119.6TRUE00
2025-01-1779.3CALL0 40084.18TRUE00
2025-01-17106.4CALL5 103452.52TRUE0.30.05
2025-01-17124.7CALL6 212246.6TRUE4.70
2025-01-17152CALL0 396337.65TRUE00
2025-01-17171.45CALL2 380934.66FALSE1.450
2025-01-17200.55CALL1 633931.9FALSE0.050.1
2025-01-17250.1CALL1 195031.14FALSE00
2025-01-17300CALL0 00FALSE00
2025-01-1730.04PUT0 15400FALSE00
2025-01-1750.05PUT0 2480FALSE00
2025-01-1770.1PUT0 81160.66FALSE00
2025-01-17100.2PUT20 1433342.09FALSE-0.04-0.17
2025-01-17120.5PUT0 695537.08FALSE00
2025-01-17151.25PUT0 167330.38FALSE00
2025-01-17172.15PUT1 65929.58TRUE2.150
2025-01-17204.9PUT0 22617.06TRUE00
2025-01-17259.65PUT0 2366.5TRUE00
2025-01-17300PUT0 057.13TRUE00
2026-01-1630CALL0 0155.95TRUE00
2026-01-1650CALL0 0106.25TRUE00
2026-01-1687.01CALL0 1392.72TRUE00
2026-01-16106.63CALL0 16973.39TRUE00
2026-01-16125CALL0 12348.79TRUE00
2026-01-16152.83CALL0 36448.97TRUE00
2026-01-16172CALL0 20937.71FALSE00
2026-01-16201.2CALL0 89933.18FALSE00
2026-01-16250.57CALL1 74833.27FALSE0.570
2026-01-16300CALL0 033.81FALSE00
2026-01-1630.05PUT0 20473.2FALSE00
2026-01-1650.1PUT0 3355.77FALSE00
2026-01-1680.4PUT0 56444.5FALSE00
2026-01-16100.6PUT3 160538.39FALSE0.60
2026-01-16121.18PUT0 34534.55FALSE00
2026-01-16152.17PUT0 50330.57FALSE00
2026-01-16174.5PUT0 218.33TRUE00
2026-01-16207.2PUT0 31321.09TRUE00
2026-01-162511.01PUT0 133.23TRUE00
2026-01-163014.6PUT0 1336.9TRUE00

Latest DB Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST234$9.625
Jun 13, 2022 7:59 PM EST295$9.625
Jun 13, 2022 7:59 PM EST400$9.625
Jun 13, 2022 7:59 PM EST100$9.625
Jun 13, 2022 7:59 PM EST100$9.625

Deutsche Bank Aktiengesellschaft (DB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000119312520184494/0001193125-20-184494-index.htm
2020-09-2440-APPApplication for exemption and other relief filed under the Investment Company Act of 1940https://www.sec.gov/Archives/edgar/data/1159508/000008805320000955/0000088053-20-000955-index.htm
2020-09-2440-APP/AApplication for exemption and other relief filed under the Investment Company Act of 1940https://www.sec.gov/Archives/edgar/data/1159508/000008805320000959/0000088053-20-000959-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1159508/000083423720005270/0000834237-20-005270-index.htm
2019-12-3125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1159508/000087666119001323/0000876661-19-001323-index.htm
2020-05-2725-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1159508/000087666120000441/0000876661-20-000441-index.htm
2020-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000090342320000022/0000903423-20-000022-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000090342320000024/0000903423-20-000024-index.htm
2019-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000095010319006561/0000950103-19-006561-index.htm
2019-05-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000095010319006691/0000950103-19-006691-index.htm
2019-11-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000095010319015694/0000950103-19-015694-index.htm
2019-11-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1159508/000095010319015762/0000950103-19-015762-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000095010319015847/0000950103-19-015847-index.htm
2019-12-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1159508/000095010319016777/0000950103-19-016777-index.htm
2019-12-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000095010319016891/0000950103-19-016891-index.htm
2020-09-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000095010320017678/0000950103-20-017678-index.htm
2020-09-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000095010320017679/0000950103-20-017679-index.htm
2020-09-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1159508/000095010320017753/0000950103-20-017753-index.htm
2020-09-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1159508/000095010320017754/0000950103-20-017754-index.htm
2020-09-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000095010320017879/0000950103-20-017879-index.htm
2020-09-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000095010320017881/0000950103-20-017881-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000095012320006494/0000950123-20-006494-index.htm
2020-06-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000095012320006517/0000950123-20-006517-index.htm
2020-05-2025-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1159508/000114336220000210/0001143362-20-000210-index.htm
2019-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950819000035/0001159508-19-000035-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950819000036/0001159508-19-000036-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950819000040/0001159508-19-000040-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950819000047/0001159508-19-000047-index.htm
2019-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950819000048/0001159508-19-000048-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950819000049/0001159508-19-000049-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950819000050/0001159508-19-000050-index.htm
2019-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950819000051/0001159508-19-000051-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950819000052/0001159508-19-000052-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950819000053/0001159508-19-000053-index.htm
2020-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950820000001/0001159508-20-000001-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950820000002/0001159508-20-000002-index.htm
2020-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950820000003/0001159508-20-000003-index.htm
2020-03-2020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1159508/000115950820000012/0001159508-20-000012-index.htm
2020-03-20IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1159508/000115950820000013/0001159508-20-000013-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950820000014/0001159508-20-000014-index.htm
2020-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950820000015/0001159508-20-000015-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950820000016/0001159508-20-000016-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950820000017/0001159508-20-000017-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950820000018/0001159508-20-000018-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950820000025/0001159508-20-000025-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950820000026/0001159508-20-000026-index.htm
2020-10-296-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000115950820000027/0001159508-20-000027-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000119312519202388/0001193125-19-202388-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000119312520029435/0001193125-20-029435-index.htm
2020-02-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000119312520029496/0001193125-20-029496-index.htm
2020-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1159508/000119312520032104/0001193125-20-032104-index.htm
2020-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000119312520034590/0001193125-20-034590-index.htm
2020-02-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000119312520036971/0001193125-20-036971-index.htm
2020-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000119312520037374/0001193125-20-037374-index.htm
2020-06-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1159508/000119312520183302/0001193125-20-183302-index.htm
2020-07-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1159508/000119312520184494/0001193125-20-184494-index.htm
2020-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000119312520189476/0001193125-20-189476-index.htm
2020-03-256-K/AReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1159508/000138713120003229/0001387131-20-003229-index.htm