MusthInsider

Latest On Chevron Corporation (CVX):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-02-15 04:48 EST	Dividend	A dividend of $1.63 has been announced on Feb 2, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-16 04:44 EST	Dividend	A dividend of $1.51 has been announced on Oct 27, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-17 05:43 EST	Dividend	A dividend of $1.51 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 17, 2023.	Neutral
2023-05-31 19:02 EST	News	Chevron lifted off sell rating at J.P. Morgan as valuation now in-line	N/A
2023-05-27 00:37 EST	News	Norway oil fund to back climate activists against Exxon, Chevron	N/A
2023-05-25 19:58 EST	News	Chevron aims to sell Congo assets for up to $1.5B - Reuters	N/A
2023-05-24 15:51 EST	News	Chevron Snatches Up PDC Energy For A Song	N/A
2023-05-24 15:51 EST	News	Dividend Corner: Is Chevron a good dividend stock amid uncertainty about oil and the debt ceiling?	N/A
2023-05-23 11:22 EST	News	Chevron rallies as PDC Energy deal price seen as particularly cheap	N/A
2023-05-22 20:49 EST	News	Chevron to buy PDC Energy for $72/share in all-stock deal	N/A
2023-05-22 20:48 EST	News	Chevron: Cash Flow Monster On Sale	N/A
2023-05-22 20:48 EST	News	Chevron's PDC Energy deal a surprise, may see regulatory scrutiny - analyst	N/A
2023-05-22 20:48 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-18 05:44 EST	Dividend	A dividend of $1.51 has been announced on Apr 28, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-17 16:10 EST	News	Chevron says flagship carbon capture project stuck at one-third capacity	N/A
2023-05-17 16:10 EST	News	Chevron goes ex-dividend tomorrow	N/A
2023-05-15 22:52 EST	News	Chevron Stock: There's A Reason Warren Buffett Sold	N/A
2023-05-15 22:52 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-15 22:52 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-10 14:50 EST	News	Chevron plans to raise Venezuela oil output to speed debt recovery - report	N/A
2023-05-06 01:50 EST	News	Venezuela's economic woes slowing Chevron's oil export plan - report	N/A
2023-04-28 18:38 EST	News	Chevron Non-GAAP EPS of $3.55 beats by $0.14, revenue of $50.79B beats by $1.3B	N/A
2023-04-28 18:38 EST	News	Chevron tops Q1 estimates as refining profits soar	N/A
2023-04-28 18:38 EST	News	Chevron Corporation (CVX) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:43 EST	News	Exxon, Chevron Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 17:20 EST	News	Chevron Vs. Exxon: Hold One, Sell The Other	N/A
2023-04-24 17:20 EST	News	Chevron: Recent Developments And Preview Of Q1 Report Due Friday	N/A
2023-04-24 17:20 EST	News	Supreme Court allows state, local climate lawsuits against oil companies	N/A
2023-04-18 22:15 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 09:21 EST	News	Chevron seeks drilling ship to expand East Mediterranean gas search - report	N/A
2023-04-17 20:37 EST	News	Chevron: Time To Buy, Sell Or Hold?	N/A
2023-04-17 20:37 EST	News	Chevron showcases renewable gas blend as alternative to electric vehicles	N/A
2023-04-13 19:34 EST	News	Chevron nears oil deal in shared Angola-Congo offshore block - report	N/A
2023-04-13 19:34 EST	News	CEO pay at Exxon, Chevron rose in 2022 alongside stock prices	N/A
2023-04-13 19:33 EST	News	Chevron set to outperform Exxon after lagging, Scotiabank says in upgrade	N/A
2023-04-12 16:23 EST	News	Chevron: Premium Valuations Mostly Thanks To The OPEC Cuts	N/A
2023-04-01 10:37 EST	News	Chevron Is Overvalued With Its Recent Earnings	N/A
2023-03-30 02:57 EST	News	Chevron, Exxon top buyers in Gulf of Mexico drilling auction	N/A
2023-03-23 01:42 EST	News	Unraveling Chevron's Edge: How It Outperforms Exxon Mobil And ConocoPhillips	N/A
2023-03-20 12:06 EST	News	Chevron stops production at Thai oil field after fatal explosion	N/A
2023-03-14 03:34 EST	News	Chevron, Exxon Mobil, And The Buffett-Gates Disagreement	N/A
2023-03-10 22:16 EST	News	Exxon Mobil And Chevron: The Behemoths Of Energy	N/A
2023-03-08 08:43 EST	News	Chevron, JERA sign MoU to explore carbon capture in U.S, Australia	N/A
2023-03-06 13:01 EST	News	Chevron, Exxon weigh Guyana oil auction bids - report	N/A
2023-03-06 13:01 EST	News	Chevron, Talos Energy to triple storage at planned Texas carbon capture JV	N/A
2023-03-06 13:01 EST	News	Chevron Corporation (CVX) 2023 Chevron Investor Day Conference (Transcript)	N/A
2023-02-28 19:00 EST	News	Chevron raises share buyback outlook to $10B - $20B per year	N/A
2023-02-28 18:59 EST	News	Chevron's Investor Day: Perfectly Positioned For The Next 10 Years	N/A
2023-02-27 00:14 EST	News	Chevron: Not Worth The Risks Here - Likely No Margin Of Safety	N/A
2023-02-25 19:53 EST	News	Stocks To Watch: Tesla, Rivian, Chevron, And Goldman Sachs Could See Jolts	N/A

About Chevron Corporation (CVX):

Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil, refined products, and lubricants; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.

See Advanced Chart

General

Name Chevron Corporation
Symbol CVX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Integrated
Full Time Employees 47,736
Last Split Factor2:1
Last Split Date2004-09-13
Fiscal Year EndDecember
IPO Date2001-10-19
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryIntegrated Oil & Gas
Web URLhttp://www.chevron.com

Valuation

Trailing PE 43.77
Forward PE 27.86
Price/Sales (Trailing 12 Mt.) 2.14
Price/Book (Most Recent Quarter) 1.58
Enterprise Value Revenue 2.61
Enterprise Value EBITDA 19.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.32
Next Year EPS Estimate $6.27
Next Quarter EPS Estimate $0.69
Profit Margin -6%
Operating Margin -4%
Return on Assets -1%
Return on Equity -4%
Revenue 94.47 billion
Earnings Per Share $2.06
Revenue Per Share $50.52
Gross Profit 43.98 billion
Quarterly Earnings Growth -28.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 43.79
Environment Score 24.34
Social Score 15.98
Governance Score 13.98
Controversy Level 3

Highlights

Market Capitalization 200.57 billion
EBITDA 14.06 billion
PE Ratio 13.7
PEG Ratio 0.72
Analyst Target Price $117.92
Book Value Per Share $68.40

Share Statistics

Shares Outstanding 1.93 billion
Shares Float 1.88 billion
% Held by Insiders 4%
% Held by Institutions 62.86%
Shares Short 18.17 million
Shares Short Prior Month 14.74 million
Short Ratio 1.71
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.35
52 Week High $112.7
52 Week Low $50.01
50 Day Moving Average 98.79
200 Day Moving Average 86.09

Dividends

Forward Annual Dividend Rate $5.16
Forward Annual Dividend Yield 4.96%
Dividend Date 2021-03-10
ExDividend Date 2021-02-16
Dividend Per Share $5.16
Dividend Yield 3.85%

Chevron Corporation (CVX) Dividend Calendar:

Chevron Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 3.85%.
CVX's last dividend payment was made to shareholders on March 10, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Chevron Corporation (CVX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	-$0.01	$0.09	-111.36%
2020-09-30	2020-10-30	$24 billion	$0.11	-$0.27	141.06%
2020-06-30	2020-07-31	$N/A	-$1.59	-$0.92	-73.22%
2020-03-31	2020-05-01	$N/A	$1.29	$0.67	93.82%
2019-12-31	2020-01-31	$36.35 billion	$1.49	$1.46	2%
2019-09-30	2019-11-01	$34.78 billion	$1.55	$1.46	6.08%
2019-06-30	2019-08-02	$36.32 billion	$1.77	$1.82	-2.78%
2019-03-31	2019-04-26	$34.19 billion	$1.47	$1.33	10.24%
2018-12-31	2019-02-01	$40.34 billion	$1.95	$1.89	3.32%
2018-09-30	2018-11-02	$42.11 billion	$2.44	$2.06	18.36%
2018-06-30	2018-07-27	$40.49 billion	$1.78	$2.09	-14.83%
2018-03-31	2018-04-27	$35.97 billion	$1.90	$1.49	27.57%
2017-12-31	2018-02-02	$34.51 billion	$0.72	$1.24	-41.72%
2017-09-30	2017-10-27	$36.21 billion	$0.85	$0.97	-12.69%
2017-06-30	2017-07-28	$32.88 billion	$0.91	$0.87	4.62%
2017-03-31	2017-04-28	$31.52 billion	$1.23	$0.87	41.43%
2016-12-31	2017-01-27	$31.5 billion	$0.21	$0.64	-66.93%
2016-09-30	2016-10-28	$30.14 billion	$0.49	$0.39	24.87%
2016-06-30	2016-07-29	$29.28 billion	$0.35	$0.32	9.68%
2016-03-31	2016-04-29	$21.42 billion	-$0.11	-$0.16	31.34%
2015-12-31	2016-01-29	$29.25 billion	$0.27	$0.51	-46.81%
2015-09-30	2015-10-30	$34.32 billion	$1.22	$0.76	60.53%
2015-06-30	2015-07-31	$40.36 billion	$0.83	$1.16	-28.45%
2015-03-31	2015-05-01	$34.56 billion	$1.07	$0.79	35.44%
2014-12-31	2015-01-30	$46.09 billion	$1.85	$1.63	13.5%
2014-09-30	2014-10-31	$54.68 billion	$2.95	$2.55	15.69%
2014-06-30	2014-08-01	$53.46 billion	$2.98	$2.66	12.03%
2014-03-31	2014-05-02	$49.03 billion	$2.36	$2.51	-5.98%
2013-12-31	2014-01-31	$51.82 billion	$2.57	$2.57	0%
2013-09-30	2013-11-01	$54.38 billion	$2.57	$2.71	-5.17%
2013-06-30	2013-08-02	$53.2 billion	$2.77	$2.96	-6.42%
2013-03-31	2013-04-26	$52.26 billion	$3.18	$3.08	3.25%
2012-12-31	2013-02-01	$60.55 billion	$3.27	$3.03	7.92%
2012-09-30	2012-11-02	$53.5 billion	$2.57	$2.83	-9.19%
2012-06-30	2012-07-27	$57.85 billion	$3.56	$3.24	9.88%
2012-03-31	2012-04-27	$57.11 billion	$3.17	$3.26	-2.76%
2011-12-31	2012-01-27	$56.31 billion	$2.58	$2.84	-9.15%
2011-09-30	2011-10-28	$59.29 billion	$3.92	$3.48	12.64%
2011-06-30	2011-07-29	$64.41 billion	$3.85	$3.56	8.15%
2011-03-31	2011-04-29	$56.28 billion	$3.09	$3.01	2.66%
2010-12-31	2011-01-28	$49.72 billion	$2.44	$2.41	1.24%
2010-09-30	2010-10-29	$46.37 billion	$1.87	$2.15	-13.02%
2010-06-30	2010-07-30	$48.85 billion	$2.70	$2.44	10.66%
2010-03-31	2010-04-30	$44.67 billion	$2.36	$1.94	21.65%
2009-12-31	2010-01-29	$45.5 billion	$1.53	$1.70	-10%
2009-09-30	2009-10-30	$43.1 billion	$1.72	$1.47	17.01%
2009-06-30	2009-07-31	$37.61 billion	$0.87	$0.95	-8.42%
2009-03-31	2009-05-01	$33.08 billion	$0.72	$0.81	-11.11%
2008-12-31	2009-01-30	$41.07 billion	$2.13	$1.81	17.68%
2008-09-30	2008-10-31	$73.62 billion	$3.85	$3.25	18.46%
2008-06-30	2008-08-01	$78.31 billion	$2.90	$3.03	-4.29%
2008-03-31	2008-05-02	$62.12 billion	$2.48	$2.41	2.9%
2007-12-31	2008-02-01	$57.35 billion	$2.25	$2.26	-0.44%
2007-09-30	2007-11-02	$51 billion	$1.97	$2.07	-4.83%
2007-06-30	2007-07-27	$51.74 billion	$2.27	$2.30	-1.3%
2007-03-31	2007-04-27	$43.89 billion	$1.86	$1.67	11.38%
2006-12-31	2007-02-02	$43.74 billion	$1.74	$1.73	0.58%
2006-09-30	2006-10-27	$50.46 billion	$2.29	$2.03	12.81%
2006-06-30	2006-07-28	$49.74 billion	$2.10	$2.21	-4.98%
2006-03-31	2006-04-28	$51.41 billion	$1.80	$1.78	1.12%
2005-12-31	2006-01-27	$50.28 billion	$1.86	$1.89	-1.59%
2005-09-30	2005-10-28	$51.16 billion	$1.64	$1.91	-14.14%
2005-06-30	2005-07-29	$45.1 billion	$1.76	$1.69	4.14%
2005-03-31	2005-04-29	$38.37 billion	$1.28	$1.38	-7.25%
2004-12-31	2005-01-28	$39.46 billion	$1.56	$1.40	11.43%
2004-09-30	2004-10-29	$37.57 billion	$1.28	$1.37	-6.57%
2004-06-30	2004-07-30	$34.66 billion	$1.53	$1.36	12.5%
2004-03-31	2004-04-30	$31.21 billion	$1.23	$1.01	21.78%
2003-12-31	2004-01-30	$28.25 billion	$0.78	$0.80	-2.5%
2003-09-30	2003-10-31	$28.23 billion	$0.92	$0.81	13.58%
2003-06-30	2003-08-01	$27.13 billion	$0.81	$0.76	6.58%
2003-03-31	2003-05-02	$28.88 billion	$1.01	$0.91	10.99%
2002-12-31	2003-01-31	$25.16 billion	$0.50	$0.64	-21.88%
2002-09-30	2002-10-31	$23.9 billion	$0.59	$0.65	-9.23%
2002-06-30	2002-07-30	$23.47 billion	$0.58	$0.69	-15.94%
2002-03-31	2002-04-25	$19.16 billion	$0.44	$0.35	25.71%
2001-12-31	2002-01-29	$19.61 billion	$0.24	$0.45	-46.67%
2001-09-30	2001-10-25	$23.75 billion	$0.93	$0.73	27.4%
2001-06-30	2001-07-24	$27.26 billion	$1.08	$1.03	4.85%
2001-03-31	2001-04-25	$27.25 billion	$1.25	$1.09	14.68%
2000-12-31	2001-01-24	$12.2 billion	$1.20	$1.10	9.09%
2000-09-30	2000-10-24	$11.93 billion	$1.26	$0.72	75%
2000-06-30	2000-07-25	$11.96 billion	$0.88	$0.86	2.33%
2000-03-31	2000-04-26	$10.44 billion	$0.85	$0.73	16.44%
1999-12-31	2000-01-25		$0.62	$0.61	1.64%
1999-09-30	1999-10-25		$0.54	$0.51	5.88%
1999-06-30	1999-07-23		$0.37	$0.35	5.71%
1999-03-31	1999-04-22		$0.22	$0.25	-12%
1998-12-31	1999-01-25		$0.38	$0.25	52%
1998-09-30	1998-10-22		$0.35	$0.34	2.94%
1998-06-30	1998-07-23		$0.44	$0.38	15.79%
1998-03-31	1998-04-23		$0.34	$0.35	-2.86%
1997-12-31	1998-01-22		$0.61	$0.49	24.49%
1997-09-30	1997-10-22		$0.56	$0.52	7.69%
1997-06-30	1997-07-23		$0.63	$0.54	16.67%
1997-03-31	1997-04-23		$0.62	$0.55	12.73%
1996-12-31	1997-01-24		$0.53	$0.49	8.16%
1996-09-30	1996-10-21		$0.50	$0.48	4.17%
1996-06-30	1996-07-22		$0.54	$0.50	8%
1996-03-31	1996-04-22		$0.47	$0.41	14.63%
1995-12-31	1996-01-23		$0.35	$0.32	9.38%
1995-09-30	1995-10-23		$0.39	$0.39	0%

Chevron Corporation (CVX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chevron Corporation (CVX) Chart:

Chevron Corporation (CVX) News:

Below you will find a list of latest news for Chevron Corporation (CVX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chevron Corporation (CVX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	80	0	CALL	0	0	207.32	TRUE	0	0
2024-04-26	85	0	CALL	0	0	154.47	TRUE	0	0
2024-04-26	90	0	CALL	0	0	274.94	TRUE	0	0
2024-04-26	95	0	CALL	0	0	233.88	TRUE	0	0
2024-04-26	100	0	CALL	0	0	151.33	TRUE	0	0
2024-04-26	105	0	CALL	0	0	136.41	TRUE	0	0
2024-04-26	110	0	CALL	0	0	122.12	TRUE	0	0
2024-04-26	115	0	CALL	0	0	105.11	TRUE	0	0
2024-04-26	120	35.49	CALL	0	1	150.49	TRUE	0	0
2024-04-26	125	0	CALL	0	0	86.84	TRUE	0	0
2024-04-26	130	25.86	CALL	0	0	75.66	TRUE	0	0
2024-04-26	135	22.77	CALL	20	0	62.46	TRUE	22.77	0
2024-04-26	136	0	CALL	0	0	98.37	TRUE	0	0
2024-04-26	137	14.85	CALL	0	0	94.89	TRUE	0	0
2024-04-26	138	20.29	CALL	0	4	91.42	TRUE	0	0
2024-04-26	139	0	CALL	0	4	87.94	TRUE	0	0
2024-04-26	140	17.81	CALL	20	6	51.83	TRUE	0.61	0.04
2024-04-26	141	0	CALL	0	0	58.21	TRUE	0	0
2024-04-26	142	0	CALL	0	0	82.21	TRUE	0	0
2024-04-26	143	10.75	CALL	0	4	31.78	TRUE	0	0
2024-04-26	144	0	CALL	0	0	69.51	TRUE	0	0
2024-04-26	145	11.57	CALL	0	14	66.9	TRUE	0	0
2024-04-26	146	10.63	CALL	0	1	45.08	TRUE	0	0
2024-04-26	147	10	CALL	0	37	45	TRUE	0	0
2024-04-26	148	8.59	CALL	0	16	45.46	TRUE	0	0
2024-04-26	149	8.44	CALL	1	4	34.36	TRUE	8.44	0
2024-04-26	150	7	CALL	0	165	33.54	TRUE	0	0
2024-04-26	152.5	5.92	CALL	23	311	30.54	TRUE	-0.23	-0.04
2024-04-26	155	4.16	CALL	91	592	30.79	TRUE	0.31	0.08
2024-04-26	157.5	2.61	CALL	631	1032	29.39	TRUE	0.11	0.04
2024-04-26	160	1.5	CALL	388	1901	28.71	FALSE	0.1	0.07
2024-04-26	162.5	0.82	CALL	425	2862	28.91	FALSE	0.02	0.03
2024-04-26	165	0.42	CALL	358	1772	29.24	FALSE	-0.06	-0.13
2024-04-26	167.5	0.21	CALL	65	827	29.87	FALSE	-0.03	-0.13
2024-04-26	170	0.14	CALL	43	1170	30.73	FALSE	0	0
2024-04-26	172.5	0.06	CALL	1	296	32.33	FALSE	-0.02	-0.25
2024-04-26	175	0.03	CALL	17	274	33.21	FALSE	-0.03	-0.5
2024-04-26	177.5	0.02	CALL	46	101	35.25	FALSE	-0.02	-0.5
2024-04-26	180	0.05	CALL	0	38	0	FALSE	0	0
2024-04-26	182.5	0.1	CALL	0	9	0	FALSE	0	0
2024-04-26	185	0.05	CALL	0	5	0	FALSE	0	0
2024-04-26	190	0.03	CALL	0	3	0	FALSE	0	0
2024-04-26	195	0	CALL	0	0	0	FALSE	0	0
2024-04-26	200	0	CALL	0	0	0	FALSE	0	0
2024-04-26	205	0	CALL	0	0	0	FALSE	0	0
2024-04-26	210	0	CALL	0	0	0	FALSE	0	0
2024-04-26	215	0	CALL	0	0	0	FALSE	0	0
2024-04-26	220	0	CALL	0	0	0	FALSE	0	0
2024-04-26	225	0	CALL	0	0	0	FALSE	0	0
2024-04-26	230	0	CALL	0	0	0	FALSE	0	0
2024-04-26	80	0.11	PUT	0	5	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0.09	PUT	0	1	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0	PUT	0	0	0	FALSE	0	0
2024-04-26	115	0.04	PUT	0	1	0	FALSE	0	0
2024-04-26	120	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0	PUT	0	0	0	FALSE	0	0
2024-04-26	130	0.01	PUT	0	9	0	FALSE	0	0
2024-04-26	135	0.03	PUT	0	182	0	FALSE	0	0
2024-04-26	136	0	PUT	0	0	0	FALSE	0	0
2024-04-26	137	0.04	PUT	0	145	0	FALSE	0	0
2024-04-26	138	0.05	PUT	0	106	0	FALSE	0	0
2024-04-26	139	0.01	PUT	10	107	34.71	FALSE	0.01	0
2024-04-26	140	0.03	PUT	1	96	37.52	FALSE	-0.01	-0.25
2024-04-26	141	0.04	PUT	1	157	36.96	FALSE	-0.02	-0.33
2024-04-26	142	0.05	PUT	0	21	34.92	FALSE	0	0
2024-04-26	143	0.05	PUT	1	29	33.97	FALSE	-0.03	-0.38
2024-04-26	144	0.07	PUT	3	65	33.62	FALSE	-0.03	-0.3
2024-04-26	145	0.1	PUT	7	220	33.45	FALSE	-0.09	-0.47
2024-04-26	146	0.14	PUT	15	113	31.98	FALSE	-0.09	-0.39
2024-04-26	147	0.33	PUT	0	55	31.49	FALSE	0	0
2024-04-26	148	0.21	PUT	33	2734	31.07	FALSE	-0.13	-0.38
2024-04-26	149	0.28	PUT	27	51	30.6	FALSE	-0.14	-0.33
2024-04-26	150	0.38	PUT	77	654	30.35	FALSE	-0.21	-0.36
2024-04-26	152.5	0.77	PUT	172	2950	29.78	FALSE	-0.31	-0.29
2024-04-26	155	1.41	PUT	643	1069	28.96	FALSE	-0.5	-0.26
2024-04-26	157.5	2.39	PUT	174	1039	28.08	FALSE	-0.59	-0.2
2024-04-26	160	3.85	PUT	68	1306	28.18	TRUE	-0.8	-0.17
2024-04-26	162.5	5.32	PUT	1	838	26.75	TRUE	-1.08	-0.17
2024-04-26	165	7.96	PUT	2	65	31.99	TRUE	-0.29	-0.04
2024-04-26	167.5	9.45	PUT	0	17	25.5	TRUE	0	0
2024-04-26	170	10.28	PUT	0	0	36.88	TRUE	0	0
2024-04-26	172.5	13.5	PUT	0	0	75.77	TRUE	0	0
2024-04-26	175	13.99	PUT	0	0	78.58	TRUE	0	0
2024-04-26	177.5	0	PUT	0	0	87.84	TRUE	0	0
2024-04-26	180	0	PUT	0	0	91.53	TRUE	0	0
2024-04-26	182.5	0	PUT	0	0	61.97	TRUE	0	0
2024-04-26	185	0	PUT	0	0	56.91	TRUE	0	0
2024-04-26	190	0	PUT	0	0	67.16	TRUE	0	0
2024-04-26	195	0	PUT	0	0	140.89	TRUE	0	0
2024-04-26	200	0	PUT	0	0	141.47	TRUE	0	0
2024-04-26	205	0	PUT	0	0	151.44	TRUE	0	0
2024-04-26	210	0	PUT	0	0	85.33	TRUE	0	0
2024-04-26	215	0	PUT	0	0	168.96	TRUE	0	0
2024-04-26	220	0	PUT	0	0	173.97	TRUE	0	0
2024-04-26	225	0	PUT	0	0	184.94	TRUE	0	0
2024-04-26	230	0	PUT	0	0	195.67	TRUE	0	0
2024-05-03	80	0	CALL	0	0	227.92	TRUE	0	0
2024-05-03	85	0	CALL	0	0	218.56	TRUE	0	0
2024-05-03	90	0	CALL	0	0	191.77	TRUE	0	0
2024-05-03	95	0	CALL	0	0	130.63	TRUE	0	0
2024-05-03	100	0	CALL	0	0	112.67	TRUE	0	0
2024-05-03	105	0	CALL	0	0	107.01	TRUE	0	0
2024-05-03	110	0	CALL	0	0	97.44	TRUE	0	0
2024-05-03	115	0	CALL	0	0	87.99	TRUE	0	0
2024-05-03	120	0	CALL	0	0	67.09	TRUE	0	0
2024-05-03	125	0	CALL	0	0	61.08	TRUE	0	0
2024-05-03	130	0	CALL	0	0	58.37	TRUE	0	0
2024-05-03	135	0	CALL	0	0	61.6	TRUE	0	0
2024-05-03	140	21.55	CALL	0	6	50.81	TRUE	0	0
2024-05-03	141	0	CALL	0	0	42.4	TRUE	0	0
2024-05-03	142	0	CALL	0	0	44.58	TRUE	0	0
2024-05-03	143	0	CALL	0	0	34.39	TRUE	0	0
2024-05-03	144	0	CALL	0	0	33.56	TRUE	0	0
2024-05-03	145	11.89	CALL	0	5	27.29	TRUE	0	0
2024-05-03	146	12.5	CALL	0	12	25.45	TRUE	0	0
2024-05-03	147	10.8	CALL	1	4	22.91	TRUE	-0.63	-0.06
2024-05-03	148	8.75	CALL	0	10	38.86	TRUE	0	0
2024-05-03	149	9.15	CALL	1	20	37.42	TRUE	9.15	0
2024-05-03	150	8.22	CALL	2	10	24.73	TRUE	8.22	0
2024-05-03	152.5	6.27	CALL	6	8	25.11	TRUE	-0.43	-0.06
2024-05-03	155	4.55	CALL	10	53	27.4	TRUE	0.35	0.08
2024-05-03	157.5	3.3	CALL	49	285	26.26	TRUE	0.33	0.11
2024-05-03	160	2.18	CALL	38	1338	26	FALSE	0.11	0.05
2024-05-03	162.5	1.35	CALL	151	751	25.69	FALSE	0	0
2024-05-03	165	0.81	CALL	31	528	25.76	FALSE	0.02	0.03
2024-05-03	167.5	0.48	CALL	34	326	26.12	FALSE	0.01	0.02
2024-05-03	170	0.29	CALL	33	448	26.81	FALSE	0	0
2024-05-03	172.5	0.16	CALL	0	244	26.89	FALSE	0	0
2024-05-03	175	0.1	CALL	4	87	28.03	FALSE	-0.02	-0.17
2024-05-03	177.5	0.1	CALL	0	9	28.4	FALSE	0	0
2024-05-03	180	0.07	CALL	0	39	29.38	FALSE	0	0
2024-05-03	182.5	0.13	CALL	0	93	29.91	FALSE	0	0
2024-05-03	185	0.1	CALL	0	27	0	FALSE	0	0
2024-05-03	190	0.07	CALL	0	29	0	FALSE	0	0
2024-05-03	195	0	CALL	0	0	0	FALSE	0	0
2024-05-03	200	0	CALL	0	0	0	FALSE	0	0
2024-05-03	205	0	CALL	0	0	0	FALSE	0	0
2024-05-03	210	0	CALL	0	0	0	FALSE	0	0
2024-05-03	215	0	CALL	0	0	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	230	0	CALL	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0.01	PUT	0	12	0	FALSE	0	0
2024-05-03	135	0.03	PUT	100	13	33.63	FALSE	0.03	0
2024-05-03	140	0.1	PUT	2	167	31.77	FALSE	-0.03	-0.23
2024-05-03	141	0.13	PUT	2	22	30.65	FALSE	0.13	0
2024-05-03	142	0.25	PUT	0	23	29.91	FALSE	0	0
2024-05-03	143	0.17	PUT	10	35	29.73	FALSE	-0.05	-0.23
2024-05-03	144	0.21	PUT	10	303	29.25	FALSE	0.21	0
2024-05-03	145	0.24	PUT	2	147	28.28	FALSE	-0.09	-0.27
2024-05-03	146	0.3	PUT	1	43	27.88	FALSE	0.3	0
2024-05-03	147	0.38	PUT	15	42	27.61	FALSE	-0.16	-0.3
2024-05-03	148	0.75	PUT	0	11	27.45	FALSE	0	0
2024-05-03	149	0.56	PUT	6	28	26.5	FALSE	0.56	0
2024-05-03	150	0.73	PUT	32	276	26.64	FALSE	-0.1	-0.12
2024-05-03	152.5	1.23	PUT	6	226	26.08	FALSE	-0.47	-0.28
2024-05-03	155	1.96	PUT	39	389	25.44	FALSE	-0.43	-0.18
2024-05-03	157.5	2.98	PUT	36	372	24.81	FALSE	-0.48	-0.14
2024-05-03	160	4.2	PUT	23	190	24.2	TRUE	-0.75	-0.15
2024-05-03	162.5	7.35	PUT	0	153	20.05	TRUE	0	0
2024-05-03	165	7.95	PUT	1	35	23.01	TRUE	7.95	0
2024-05-03	167.5	10.15	PUT	2	0	22.68	TRUE	10.15	0
2024-05-03	170	13.2	PUT	0	24	23.33	TRUE	0	0
2024-05-03	172.5	0	PUT	0	0	34.93	TRUE	0	0
2024-05-03	175	0	PUT	0	0	56.63	TRUE	0	0
2024-05-03	177.5	0	PUT	0	0	58.14	TRUE	0	0
2024-05-03	180	0	PUT	0	0	65.92	TRUE	0	0
2024-05-03	182.5	0	PUT	0	0	63.93	TRUE	0	0
2024-05-03	185	0	PUT	0	0	37.94	TRUE	0	0
2024-05-03	190	0	PUT	0	0	84.15	TRUE	0	0
2024-05-03	195	0	PUT	0	0	57.53	TRUE	0	0
2024-05-03	200	0	PUT	0	0	56.63	TRUE	0	0
2024-05-03	205	0	PUT	0	0	71.14	TRUE	0	0
2024-05-03	210	0	PUT	0	0	114	TRUE	0	0
2024-05-03	215	0	PUT	0	0	129.97	TRUE	0	0
2024-05-03	220	0	PUT	0	0	111.18	TRUE	0	0
2024-05-03	225	0	PUT	0	0	142	TRUE	0	0
2024-05-03	230	0	PUT	0	0	137.83	TRUE	0	0
2024-05-10	80	0	CALL	0	0	126.93	TRUE	0	0
2024-05-10	85	0	CALL	0	0	127.24	TRUE	0	0
2024-05-10	90	0	CALL	0	0	120.96	TRUE	0	0
2024-05-10	95	0	CALL	0	0	146.59	TRUE	0	0
2024-05-10	100	0	CALL	0	0	102.46	TRUE	0	0
2024-05-10	105	0	CALL	0	0	91.42	TRUE	0	0
2024-05-10	110	0	CALL	0	0	70.99	TRUE	0	0
2024-05-10	115	0	CALL	0	0	68.5	TRUE	0	0
2024-05-10	120	0	CALL	0	0	57.6	TRUE	0	0
2024-05-10	125	0	CALL	0	0	56.49	TRUE	0	0
2024-05-10	130	0	CALL	0	0	52.72	TRUE	0	0
2024-05-10	135	0	CALL	0	0	49.26	TRUE	0	0
2024-05-10	140	0	CALL	0	0	40.52	TRUE	0	0
2024-05-10	141	0	CALL	0	0	33.86	TRUE	0	0
2024-05-10	142	0	CALL	0	0	37.21	TRUE	0	0
2024-05-10	143	0	CALL	0	0	28.66	TRUE	0	0
2024-05-10	144	0	CALL	0	0	25.01	TRUE	0	0
2024-05-10	145	0	CALL	0	0	24.92	TRUE	0	0
2024-05-10	146	11.65	CALL	0	1	34.36	TRUE	0	0
2024-05-10	147	0	CALL	0	0	30.75	TRUE	0	0
2024-05-10	148	0	CALL	0	0	30.8	TRUE	0	0
2024-05-10	149	13.1	CALL	0	15	36.53	TRUE	0	0
2024-05-10	150	10.4	CALL	0	13	28.88	TRUE	0	0
2024-05-10	152.5	7.8	CALL	0	117	26.81	TRUE	0	0
2024-05-10	155	5.2	CALL	8	132	25.92	TRUE	0.6	0.13
2024-05-10	157.5	4.1	CALL	6	91	25.33	TRUE	0.44	0.12
2024-05-10	160	2.85	CALL	10	123	24.9	FALSE	0.29	0.11
2024-05-10	162.5	1.7	CALL	14	383	24.61	FALSE	-0.05	-0.03
2024-05-10	165	1.21	CALL	29	253	24.64	FALSE	0.01	0.01
2024-05-10	167.5	0.78	CALL	11	231	24.8	FALSE	-0.04	-0.05
2024-05-10	170	0.45	CALL	10	179	24.41	FALSE	-0.02	-0.04
2024-05-10	172.5	0.32	CALL	1	722	25.08	FALSE	-0.01	-0.03
2024-05-10	175	0.19	CALL	0	197	25.4	FALSE	0	0
2024-05-10	177.5	0.1	CALL	1	84	25.38	FALSE	-0.03	-0.23
2024-05-10	180	0.09	CALL	0	144	26.07	FALSE	0	0
2024-05-10	185	0.04	CALL	10	7	28.66	FALSE	0	0
2024-05-10	190	0.02	CALL	1	6	30.21	FALSE	0.01	1
2024-05-10	195	0.06	CALL	0	4	0	FALSE	0	0
2024-05-10	200	0	CALL	0	0	0	FALSE	0	0
2024-05-10	205	0	CALL	0	0	0	FALSE	0	0
2024-05-10	210	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0.04	PUT	0	500	36.88	FALSE	0	0
2024-05-10	135	0.08	PUT	0	1	30.85	FALSE	0	0
2024-05-10	140	0.28	PUT	0	135	28.23	FALSE	0	0
2024-05-10	141	0.25	PUT	0	6	27.74	FALSE	0	0
2024-05-10	142	0.38	PUT	0	13	27.36	FALSE	0	0
2024-05-10	143	0.29	PUT	1	17	27.25	FALSE	0.29	0
2024-05-10	144	0.3	PUT	0	114	26.6	FALSE	0	0
2024-05-10	145	0.22	PUT	0	13	25.92	FALSE	0	0
2024-05-10	146	0.75	PUT	0	8	25.8	FALSE	0	0
2024-05-10	147	0.59	PUT	11	32	25.62	FALSE	-0.04	-0.06
2024-05-10	148	0.73	PUT	1	26	25.2	FALSE	0.73	0
2024-05-10	149	1.21	PUT	0	3259	24.8	FALSE	0	0
2024-05-10	150	1.1	PUT	5	192	24.77	FALSE	-0.05	-0.04
2024-05-10	152.5	1.52	PUT	4	416	23.75	FALSE	-0.62	-0.29
2024-05-10	155	2.31	PUT	15	380	23.34	FALSE	-0.5	-0.18
2024-05-10	157.5	3.61	PUT	14	177	23	FALSE	0.26	0.08
2024-05-10	160	4.7	PUT	49	261	22.5	TRUE	-0.35	-0.07
2024-05-10	162.5	5.55	PUT	0	183	22.31	TRUE	0	0
2024-05-10	165	4.85	PUT	0	53	24.62	TRUE	0	0
2024-05-10	167.5	6.35	PUT	0	5	25.34	TRUE	0	0
2024-05-10	170	12.5	PUT	14	16	18.93	TRUE	12.5	0
2024-05-10	172.5	0	PUT	0	0	34.25	TRUE	0	0
2024-05-10	175	15.5	PUT	0	0	47.09	TRUE	0	0
2024-05-10	177.5	0	PUT	0	0	24.89	TRUE	0	0
2024-05-10	180	0	PUT	0	0	50.4	TRUE	0	0
2024-05-10	185	0	PUT	0	0	63.56	TRUE	0	0
2024-05-10	190	0	PUT	0	0	41.26	TRUE	0	0
2024-05-10	195	0	PUT	0	0	76.84	TRUE	0	0
2024-05-10	200	0	PUT	0	0	82.99	TRUE	0	0
2024-05-10	205	0	PUT	0	0	88.23	TRUE	0	0
2024-05-10	210	0	PUT	0	0	93.84	TRUE	0	0
2024-05-10	215	0	PUT	0	0	99.9	TRUE	0	0
2024-05-10	220	0	PUT	0	0	91.84	TRUE	0	0
2024-05-10	225	0	PUT	0	0	110.13	TRUE	0	0
2024-05-10	230	0	PUT	0	0	114.98	TRUE	0	0
2024-05-17	75	0	CALL	0	0	135.62	TRUE	0	0
2024-05-17	80	0	CALL	0	0	161.1	TRUE	0	0
2024-05-17	85	69.9	CALL	0	3	131.07	TRUE	0	0
2024-05-17	90	0	CALL	0	0	106.62	TRUE	0	0
2024-05-17	95	0	CALL	0	0	93.48	TRUE	0	0
2024-05-17	100	58.4	CALL	0	2	91.97	TRUE	0	0
2024-05-17	105	0	CALL	0	0	79.42	TRUE	0	0
2024-05-17	110	0	CALL	0	0	74.57	TRUE	0	0
2024-05-17	115	36.4	CALL	0	8	70.45	TRUE	0	0
2024-05-17	120	41.8	CALL	0	16	45.61	TRUE	0	0
2024-05-17	125	31.25	CALL	0	65	51.41	TRUE	0	0
2024-05-17	130	22.2	CALL	0	180	47.9	TRUE	0	0
2024-05-17	135	24.06	CALL	0	266	41.34	TRUE	0	0
2024-05-17	140	18.14	CALL	1	1837	31.16	TRUE	1.4	0.08
2024-05-17	145	13.58	CALL	3	763	28.87	TRUE	13.58	0
2024-05-17	150	9.09	CALL	39	1870	24.58	TRUE	0.21	0.02
2024-05-17	155	5.8	CALL	265	2913	24.29	TRUE	0.69	0.14
2024-05-17	160	3.01	CALL	399	12582	23.13	FALSE	0.18	0.06
2024-05-17	165	1.39	CALL	569	11365	22.62	FALSE	0.09	0.07
2024-05-17	170	0.61	CALL	185	12594	22.99	FALSE	0.02	0.03
2024-05-17	175	0.23	CALL	75	1972	23.46	FALSE	-0.03	-0.12
2024-05-17	180	0.12	CALL	13	1310	23.68	FALSE	0.02	0.2
2024-05-17	185	0.04	CALL	0	1025	24.79	FALSE	0	0
2024-05-17	190	0.05	CALL	0	250	0	FALSE	0	0
2024-05-17	195	0.05	CALL	0	120	0	FALSE	0	0
2024-05-17	200	0.04	CALL	0	65	0	FALSE	0	0
2024-05-17	210	0.01	CALL	0	3	0	FALSE	0	0
2024-05-17	220	0	CALL	0	0	0	FALSE	0	0
2024-05-17	75	0.13	PUT	0	7	0	FALSE	0	0
2024-05-17	80	0.01	PUT	0	8	0	FALSE	0	0
2024-05-17	85	0.01	PUT	0	9	0	FALSE	0	0
2024-05-17	90	0.05	PUT	0	1200	0	FALSE	0	0
2024-05-17	95	0.1	PUT	0	5	0	FALSE	0	0
2024-05-17	100	0.04	PUT	0	5	0	FALSE	0	0
2024-05-17	105	0.1	PUT	0	8	0	FALSE	0	0
2024-05-17	110	0.05	PUT	0	37	0	FALSE	0	0
2024-05-17	115	0.03	PUT	0	1027	0	FALSE	0	0
2024-05-17	120	0.01	PUT	0	272	0	FALSE	0	0
2024-05-17	125	0.03	PUT	0	426	37.2	FALSE	0	0
2024-05-17	130	0.08	PUT	0	678	31.62	FALSE	0	0
2024-05-17	135	0.13	PUT	3	978	29.49	FALSE	-0.06	-0.32
2024-05-17	140	0.31	PUT	15	4438	28.01	FALSE	-0.06	-0.16
2024-05-17	145	0.7	PUT	26	4417	26.57	FALSE	-0.15	-0.18
2024-05-17	150	1.59	PUT	118	4902	26.02	FALSE	-0.29	-0.15
2024-05-17	155	3.25	PUT	269	6391	25.97	FALSE	-0.45	-0.12
2024-05-17	160	6.03	PUT	115	5851	26.82	TRUE	-0.5	-0.08
2024-05-17	165	9.3	PUT	8	569	28.4	TRUE	-0.8	-0.08
2024-05-17	170	13.25	PUT	0	171	29.34	TRUE	0	0
2024-05-17	175	13.9	PUT	0	12	33.71	TRUE	0	0
2024-05-17	180	21.85	PUT	0	5	40.65	TRUE	0	0
2024-05-17	185	0	PUT	0	0	46.13	TRUE	0	0
2024-05-17	190	0	PUT	0	0	48.2	TRUE	0	0
2024-05-17	195	0	PUT	0	0	53.19	TRUE	0	0
2024-05-17	200	44.89	PUT	0	7	58.36	TRUE	0	0
2024-05-17	210	0	PUT	0	0	57.17	TRUE	0	0
2024-05-17	220	0	PUT	0	0	75.31	TRUE	0	0
2024-05-24	85	0	CALL	0	0	105.81	TRUE	0	0
2024-05-24	90	0	CALL	0	0	96.64	TRUE	0	0
2024-05-24	95	0	CALL	0	0	84.84	TRUE	0	0
2024-05-24	100	0	CALL	0	0	104.99	TRUE	0	0
2024-05-24	105	0	CALL	0	0	73.43	TRUE	0	0
2024-05-24	110	0	CALL	0	0	71.07	TRUE	0	0
2024-05-24	115	0	CALL	0	0	56.96	TRUE	0	0
2024-05-24	120	0	CALL	0	0	51.92	TRUE	0	0
2024-05-24	125	0	CALL	0	0	47.67	TRUE	0	0
2024-05-24	130	0	CALL	0	0	41.13	TRUE	0	0
2024-05-24	135	0	CALL	0	0	25.64	TRUE	0	0
2024-05-24	140	0	CALL	0	0	26.34	TRUE	0	0
2024-05-24	145	13.95	CALL	1	2	28.77	TRUE	13.95	0
2024-05-24	150	10.13	CALL	0	33	21.08	TRUE	0	0
2024-05-24	155	5.65	CALL	36	128	21.42	TRUE	-0.37	-0.06
2024-05-24	160	3.15	CALL	145	130	21.3	FALSE	0.1	0.03
2024-05-24	165	1.6	CALL	5	100	21.49	FALSE	0.01	0.01
2024-05-24	170	0.72	CALL	26	233	21.54	FALSE	-0.11	-0.13
2024-05-24	175	0.38	CALL	0	334	22.22	FALSE	0	0
2024-05-24	180	0.12	CALL	1	57	22.99	FALSE	0.12	0
2024-05-24	185	0.1	CALL	0	1	23.86	FALSE	0	0
2024-05-24	190	0	CALL	0	0	25.29	FALSE	0	0
2024-05-24	195	0.06	CALL	0	400	0	FALSE	0	0
2024-05-24	200	0	CALL	0	0	0	FALSE	0	0
2024-05-24	205	0	CALL	0	0	0	FALSE	0	0
2024-05-24	210	0	CALL	0	0	0	FALSE	0	0
2024-05-24	215	0	CALL	0	0	0	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	225	0	CALL	0	0	0	FALSE	0	0
2024-05-24	230	0	CALL	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0.09	PUT	2	1	30.03	FALSE	0.09	0
2024-05-24	135	0.2	PUT	16	0	28.52	FALSE	0.2	0
2024-05-24	140	0.49	PUT	1	50	27.08	FALSE	-0.01	-0.02
2024-05-24	145	0.92	PUT	6	146	26	FALSE	-0.09	-0.09
2024-05-24	150	1.87	PUT	18	192	25.23	FALSE	-0.26	-0.12
2024-05-24	155	3.8	PUT	71	101	25.23	FALSE	-0.25	-0.06
2024-05-24	160	6.25	PUT	2	202	25.87	TRUE	-0.47	-0.07
2024-05-24	165	10.8	PUT	0	70	27.12	TRUE	0	0
2024-05-24	170	9.8	PUT	0	14	27.53	TRUE	0	0
2024-05-24	175	15.05	PUT	0	15	33.61	TRUE	0	0
2024-05-24	180	0	PUT	0	0	38.95	TRUE	0	0
2024-05-24	185	0	PUT	0	0	40.74	TRUE	0	0
2024-05-24	190	0	PUT	0	0	49.66	TRUE	0	0
2024-05-24	195	0	PUT	0	0	50.23	TRUE	0	0
2024-05-24	200	0	PUT	0	0	55.91	TRUE	0	0
2024-05-24	205	0	PUT	0	0	58.57	TRUE	0	0
2024-05-24	210	0	PUT	0	0	61.92	TRUE	0	0
2024-05-24	215	0	PUT	0	0	63.88	TRUE	0	0
2024-05-24	220	0	PUT	0	0	63.93	TRUE	0	0
2024-05-24	225	0	PUT	0	0	71.6	TRUE	0	0
2024-05-24	230	0	PUT	0	0	73.77	TRUE	0	0
2024-05-31	85	0	CALL	0	0	97.09	TRUE	0	0
2024-05-31	90	0	CALL	0	0	89.53	TRUE	0	0
2024-05-31	95	0	CALL	0	0	82.28	TRUE	0	0
2024-05-31	100	0	CALL	0	0	77.44	TRUE	0	0
2024-05-31	105	0	CALL	0	0	65.66	TRUE	0	0
2024-05-31	110	0	CALL	0	0	60.76	TRUE	0	0
2024-05-31	115	0	CALL	0	0	54.52	TRUE	0	0
2024-05-31	120	0	CALL	0	0	48.42	TRUE	0	0
2024-05-31	125	0	CALL	0	0	41.93	TRUE	0	0
2024-05-31	130	0	CALL	0	0	36.93	TRUE	0	0
2024-05-31	135	25	CALL	1	4	31.02	TRUE	25	0
2024-05-31	140	0	CALL	0	0	27.03	TRUE	0	0
2024-05-31	145	14	CALL	0	10	24.7	TRUE	0	0
2024-05-31	150	11.04	CALL	0	4	28.17	TRUE	0	0
2024-05-31	155	5.91	CALL	2	12	21.54	TRUE	-0.22	-0.04
2024-05-31	160	3.3	CALL	46	39	20.09	FALSE	0	0
2024-05-31	165	1.76	CALL	26	93	21.35	FALSE	0.02	0.01
2024-05-31	170	0.82	CALL	3	21	21.35	FALSE	-0.14	-0.15
2024-05-31	175	0.34	CALL	17	5	21.24	FALSE	-0.06	-0.15
2024-05-31	180	0.64	CALL	0	1	21.86	FALSE	0	0
2024-05-31	185	0.1	CALL	0	6	22.92	FALSE	0	0
2024-05-31	190	0	CALL	0	0	25.28	FALSE	0	0
2024-05-31	195	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0.4	CALL	0	15	0	FALSE	0	0
2024-05-31	205	0	CALL	0	0	0	FALSE	0	0
2024-05-31	210	0	CALL	0	0	0	FALSE	0	0
2024-05-31	215	0	CALL	0	0	0	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	31.09	FALSE	0	0
2024-05-31	130	0	PUT	0	0	28.87	FALSE	0	0
2024-05-31	135	0	PUT	0	0	27.21	FALSE	0	0
2024-05-31	140	0.55	PUT	3	10	26.32	FALSE	-0.07	-0.11
2024-05-31	145	1.2	PUT	0	63	25.59	FALSE	0	0
2024-05-31	150	2.25	PUT	1	44	24.4	FALSE	-0.18	-0.07
2024-05-31	155	4.62	PUT	0	24	23.49	FALSE	0	0
2024-05-31	160	6.78	PUT	1	17	26.25	TRUE	-0.57	-0.08
2024-05-31	165	9.05	PUT	0	13	30.62	TRUE	0	0
2024-05-31	170	0	PUT	0	0	26.51	TRUE	0	0
2024-05-31	175	0	PUT	0	0	28.41	TRUE	0	0
2024-05-31	180	0	PUT	0	0	35.87	TRUE	0	0
2024-05-31	185	0	PUT	0	0	34.63	TRUE	0	0
2024-05-31	190	0	PUT	0	0	41.8	TRUE	0	0
2024-05-31	195	0	PUT	0	0	46.61	TRUE	0	0
2024-05-31	200	0	PUT	0	0	43.9	TRUE	0	0
2024-05-31	205	0	PUT	0	0	52.77	TRUE	0	0
2024-05-31	210	0	PUT	0	0	60.19	TRUE	0	0
2024-05-31	215	0	PUT	0	0	58.99	TRUE	0	0
2024-05-31	220	0	PUT	0	0	68.66	TRUE	0	0
2024-05-31	225	0	PUT	0	0	64.95	TRUE	0	0
2024-05-31	230	0	PUT	0	0	68.15	TRUE	0	0
2024-06-21	70	87.64	CALL	3	3	89.87	TRUE	87.64	0
2024-06-21	75	81.06	CALL	0	0	95.18	TRUE	0	0
2024-06-21	80	79.8	CALL	0	0	86.27	TRUE	0	0
2024-06-21	85	82.98	CALL	0	0	78.78	TRUE	0	0
2024-06-21	90	71.99	CALL	0	6	73.27	TRUE	0	0
2024-06-21	95	55.65	CALL	0	0	66.5	TRUE	0	0
2024-06-21	100	58.06	CALL	1	15	63.35	TRUE	58.06	0
2024-06-21	105	47.75	CALL	0	15	56.81	TRUE	0	0
2024-06-21	110	46.27	CALL	0	348	51.27	TRUE	0	0
2024-06-21	115	38.75	CALL	0	1516	42.9	TRUE	0	0
2024-06-21	120	41.6	CALL	0	244	40.61	TRUE	0	0
2024-06-21	125	35.65	CALL	0	638	39.76	TRUE	0	0
2024-06-21	130	26.16	CALL	0	423	23.72	TRUE	0	0
2024-06-21	135	24.55	CALL	0	268	29.17	TRUE	0	0
2024-06-21	140	18.28	CALL	1	1248	21	TRUE	0.13	0.01
2024-06-21	145	13.09	CALL	0	12157	25.39	TRUE	0	0
2024-06-21	150	9.95	CALL	14	5309	21.8	TRUE	0.25	0.03
2024-06-21	155	6.9	CALL	8	5434	21.16	TRUE	0	0
2024-06-21	160	4.6	CALL	125	5481	20.89	FALSE	0.35	0.08
2024-06-21	165	2.68	CALL	249	16219	20.66	FALSE	0.07	0.03
2024-06-21	170	1.59	CALL	110	10900	20.79	FALSE	0.12	0.08
2024-06-21	175	0.83	CALL	87	11845	20.86	FALSE	0.02	0.02
2024-06-21	180	0.45	CALL	253	1400	21.22	FALSE	0.01	0.02
2024-06-21	185	0.25	CALL	23	2383	21.78	FALSE	-0.01	-0.04
2024-06-21	190	0.16	CALL	19	3616	22.36	FALSE	0.16	0
2024-06-21	195	0.14	CALL	0	1137	23.18	FALSE	0	0
2024-06-21	200	0.07	CALL	0	997	24.12	FALSE	0	0
2024-06-21	210	0.19	CALL	0	717	30.39	FALSE	0	0
2024-06-21	220	0.03	CALL	0	1345	0	FALSE	0	0
2024-06-21	230	0.01	CALL	0	595	0	FALSE	0	0
2024-06-21	240	0.04	CALL	0	218	0	FALSE	0	0
2024-06-21	250	0.03	CALL	0	718	0	FALSE	0	0
2024-06-21	260	0.05	CALL	0	533	0	FALSE	0	0
2024-06-21	270	0.07	CALL	0	475	0	FALSE	0	0
2024-06-21	280	0.01	CALL	0	307	0	FALSE	0	0
2024-06-21	70	0.01	PUT	5	572	64.87	FALSE	0.01	0
2024-06-21	75	0.01	PUT	0	622	0	FALSE	0	0
2024-06-21	80	0.05	PUT	0	291	0	FALSE	0	0
2024-06-21	85	0.02	PUT	0	724	0	FALSE	0	0
2024-06-21	90	0.02	PUT	0	239	0	FALSE	0	0
2024-06-21	95	0.01	PUT	0	248	0	FALSE	0	0
2024-06-21	100	0.02	PUT	0	410	47.45	FALSE	0	0
2024-06-21	105	0.03	PUT	0	5452	37.15	FALSE	0	0
2024-06-21	110	0.03	PUT	3	1454	33.92	FALSE	0	0
2024-06-21	115	0.07	PUT	2	22744	33.36	FALSE	0.01	0.17
2024-06-21	120	0.1	PUT	1	1508	30.84	FALSE	0.1	0
2024-06-21	125	0.14	PUT	0	11095	28.96	FALSE	0	0
2024-06-21	130	0.3	PUT	8	2928	27.61	FALSE	-0.02	-0.06
2024-06-21	135	0.52	PUT	60	14533	26.12	FALSE	-0.04	-0.07
2024-06-21	140	0.92	PUT	63	4488	24.91	FALSE	-0.09	-0.09
2024-06-21	145	1.62	PUT	38	5577	23.97	FALSE	-0.2	-0.11
2024-06-21	150	2.81	PUT	74	8274	23.44	FALSE	-0.21	-0.07
2024-06-21	155	4.8	PUT	20	3389	23.27	FALSE	-0.3	-0.06
2024-06-21	160	7.48	PUT	25	3335	23.44	TRUE	-0.27	-0.03
2024-06-21	165	10.35	PUT	1	1100	23.29	TRUE	10.35	0
2024-06-21	170	13.17	PUT	0	952	22.81	TRUE	0	0
2024-06-21	175	18.8	PUT	10	262	26.77	TRUE	18.8	0
2024-06-21	180	21.97	PUT	0	49	31.89	TRUE	0	0
2024-06-21	185	31.75	PUT	0	0	33.26	TRUE	0	0
2024-06-21	190	26.3	PUT	0	0	34.23	TRUE	0	0
2024-06-21	195	28.7	PUT	0	0	38.67	TRUE	0	0
2024-06-21	200	41.51	PUT	0	1	40.11	TRUE	0	0
2024-06-21	210	49.4	PUT	0	0	46.68	TRUE	0	0
2024-06-21	220	54.95	PUT	0	0	52.86	TRUE	0	0
2024-06-21	230	64.2	PUT	0	0	57.78	TRUE	0	0
2024-06-21	240	0	PUT	0	0	62.33	TRUE	0	0
2024-06-21	250	108.35	PUT	0	0	66.88	TRUE	0	0
2024-06-21	260	85.6	PUT	0	0	69.1	TRUE	0	0
2024-06-21	270	114.18	PUT	0	0	73.49	TRUE	0	0
2024-06-21	280	125.2	PUT	0	0	82.16	TRUE	0	0
2024-07-19	75	81.11	CALL	0	2	75.84	TRUE	0	0
2024-07-19	80	0	CALL	0	0	75.33	TRUE	0	0
2024-07-19	85	0	CALL	0	0	69.95	TRUE	0	0
2024-07-19	90	0	CALL	0	0	62.56	TRUE	0	0
2024-07-19	95	0	CALL	0	0	55.55	TRUE	0	0
2024-07-19	100	58.08	CALL	1	1	53.65	TRUE	58.08	0
2024-07-19	105	0	CALL	0	0	42.36	TRUE	0	0
2024-07-19	110	40.5	CALL	0	1	41.14	TRUE	0	0
2024-07-19	115	41.04	CALL	0	4	37.84	TRUE	0	0
2024-07-19	120	40.76	CALL	0	1	33.34	TRUE	0	0
2024-07-19	125	36.91	CALL	0	1	29.24	TRUE	0	0
2024-07-19	130	27.8	CALL	0	16	26.8	TRUE	0	0
2024-07-19	135	28.53	CALL	0	23	23.46	TRUE	0	0
2024-07-19	140	18.6	CALL	0	205	23.73	TRUE	0	0
2024-07-19	145	15.07	CALL	1	138	22.53	TRUE	0.97	0.07
2024-07-19	150	11.76	CALL	2	313	22.42	TRUE	11.76	0
2024-07-19	155	8.4	CALL	32	1377	21.95	TRUE	0.45	0.06
2024-07-19	160	5.85	CALL	101	7116	21.57	FALSE	0.4	0.07
2024-07-19	165	3.8	CALL	125	1869	20.96	FALSE	0.09	0.02
2024-07-19	170	2.45	CALL	95	2763	20.97	FALSE	0.17	0.07
2024-07-19	175	1.46	CALL	35	1239	20.69	FALSE	0.01	0.01
2024-07-19	180	0.86	CALL	11	650	20.68	FALSE	0.01	0.01
2024-07-19	185	0.49	CALL	0	744	20.85	FALSE	0	0
2024-07-19	190	0.4	CALL	0	239	21.15	FALSE	0	0
2024-07-19	195	0.26	CALL	0	12	21.52	FALSE	0	0
2024-07-19	200	0.12	CALL	26	165	22.22	FALSE	0.12	0
2024-07-19	210	0.07	CALL	0	126	26.33	FALSE	0	0
2024-07-19	220	0.04	CALL	0	117	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0.07	PUT	0	1	0	FALSE	0	0
2024-07-19	90	0.01	PUT	0	5	0	FALSE	0	0
2024-07-19	95	0.01	PUT	0	35	0	FALSE	0	0
2024-07-19	100	0.11	PUT	0	2	0	FALSE	0	0
2024-07-19	105	0.05	PUT	0	127	37.45	FALSE	0	0
2024-07-19	110	0.05	PUT	200	131	30.01	FALSE	0.05	0
2024-07-19	115	0.09	PUT	0	45	29.01	FALSE	0	0
2024-07-19	120	0.12	PUT	0	83	27.63	FALSE	0	0
2024-07-19	125	0.36	PUT	0	125	26.51	FALSE	0	0
2024-07-19	130	0.48	PUT	20	294	25.43	FALSE	0.48	0
2024-07-19	135	0.87	PUT	4	2343	24.54	FALSE	-0.12	-0.12
2024-07-19	140	1.46	PUT	11	1977	23.8	FALSE	-0.06	-0.04
2024-07-19	145	2.38	PUT	27	939	23.15	FALSE	-0.02	-0.01
2024-07-19	150	3.6	PUT	54	1099	22.63	FALSE	-0.3	-0.08
2024-07-19	155	5.55	PUT	37	1277	22.56	FALSE	0.1	0.02
2024-07-19	160	8.05	PUT	103	926	22.13	TRUE	-0.47	-0.06
2024-07-19	165	11.23	PUT	1	254	22.79	TRUE	-0.57	-0.05
2024-07-19	170	14.75	PUT	0	8	22.31	TRUE	0	0
2024-07-19	175	17.16	PUT	0	1004	23.22	TRUE	0	0
2024-07-19	180	19.7	PUT	0	4	25.39	TRUE	0	0
2024-07-19	185	0	PUT	0	0	27.54	TRUE	0	0
2024-07-19	190	0	PUT	0	0	30.47	TRUE	0	0
2024-07-19	195	0	PUT	0	0	32.63	TRUE	0	0
2024-07-19	200	0	PUT	0	0	39.07	TRUE	0	0
2024-07-19	210	0	PUT	0	0	40.82	TRUE	0	0
2024-07-19	220	0	PUT	0	0	47.86	TRUE	0	0
2024-09-20	75	75.4	CALL	0	2	65.15	TRUE	0	0
2024-09-20	80	0	CALL	0	0	56.71	TRUE	0	0
2024-09-20	85	0	CALL	0	0	54.1	TRUE	0	0
2024-09-20	90	60.75	CALL	0	0	47.61	TRUE	0	0
2024-09-20	95	55.75	CALL	0	0	45.07	TRUE	0	0
2024-09-20	100	59.1	CALL	0	13	42.59	TRUE	0	0
2024-09-20	105	0	CALL	0	0	34.48	TRUE	0	0
2024-09-20	110	40.85	CALL	0	20	29.41	TRUE	0	0
2024-09-20	115	38.21	CALL	0	17	31.98	TRUE	0	0
2024-09-20	120	39.52	CALL	0	313	29.97	TRUE	0	0
2024-09-20	125	38.08	CALL	0	217	29.8	TRUE	0	0
2024-09-20	130	27.15	CALL	0	199	27.3	TRUE	0	0
2024-09-20	135	28.25	CALL	0	171	27.09	TRUE	0	0
2024-09-20	140	20.25	CALL	0	158	24.35	TRUE	0	0
2024-09-20	145	20.52	CALL	0	861	22.92	TRUE	0	0
2024-09-20	150	13.8	CALL	11	1258	23.18	TRUE	0.4	0.03
2024-09-20	155	10.8	CALL	3	2642	22.66	TRUE	0.9	0.09
2024-09-20	160	8.3	CALL	144	1212	21.87	FALSE	0.7	0.09
2024-09-20	165	5.9	CALL	45	1692	21.28	FALSE	0.35	0.06
2024-09-20	170	4.35	CALL	139	2251	21.32	FALSE	0.23	0.06
2024-09-20	175	2.93	CALL	25	4227	21.06	FALSE	-0.07	-0.02
2024-09-20	180	2.11	CALL	17	2108	20.94	FALSE	0.06	0.03
2024-09-20	185	1.39	CALL	0	1360	20.67	FALSE	0	0
2024-09-20	190	0.91	CALL	17	898	20.73	FALSE	0.91	0
2024-09-20	195	0.64	CALL	0	499	20.74	FALSE	0	0
2024-09-20	200	0.41	CALL	2	357	20.82	FALSE	0.41	0
2024-09-20	210	0.36	CALL	0	99	21.01	FALSE	0	0
2024-09-20	220	0.11	CALL	0	121	21.46	FALSE	0	0
2024-09-20	75	0.05	PUT	0	443	0	FALSE	0	0
2024-09-20	80	0.07	PUT	0	26	0	FALSE	0	0
2024-09-20	85	0.05	PUT	0	39	0	FALSE	0	0
2024-09-20	90	0.1	PUT	0	49	38.32	FALSE	0	0
2024-09-20	95	0.09	PUT	0	3392	35.76	FALSE	0	0
2024-09-20	100	0.12	PUT	0	494	31.02	FALSE	0	0
2024-09-20	105	0.12	PUT	0	3163	30.83	FALSE	0	0
2024-09-20	110	0.26	PUT	0	935	29.68	FALSE	0	0
2024-09-20	115	0.32	PUT	0	667	28.71	FALSE	0	0
2024-09-20	120	0.63	PUT	0	965	27.73	FALSE	0	0
2024-09-20	125	0.92	PUT	0	1670	26.83	FALSE	0	0
2024-09-20	130	1.42	PUT	23	1480	26.05	FALSE	1.42	0
2024-09-20	135	2.1	PUT	5	5164	25.02	FALSE	0.07	0.03
2024-09-20	140	3	PUT	75	2610	24.84	FALSE	-0.01	-0
2024-09-20	145	4.2	PUT	43	1132	23.88	FALSE	-0.05	-0.01
2024-09-20	150	5.8	PUT	41	2356	23.38	FALSE	-0.15	-0.03
2024-09-20	155	7.9	PUT	171	1190	23.06	FALSE	-0.1	-0.01
2024-09-20	160	10.25	PUT	28	1502	22.82	TRUE	-0.35	-0.03
2024-09-20	165	13.1	PUT	0	176	22.66	TRUE	0	0
2024-09-20	170	13.05	PUT	0	27	23.59	TRUE	0	0
2024-09-20	175	21.05	PUT	0	17	22.51	TRUE	0	0
2024-09-20	180	25.47	PUT	0	27	23.38	TRUE	0	0
2024-09-20	185	24.1	PUT	0	1	25.32	TRUE	0	0
2024-09-20	190	38.12	PUT	0	0	28.21	TRUE	0	0
2024-09-20	195	0	PUT	0	0	29.21	TRUE	0	0
2024-09-20	200	0	PUT	0	0	29.06	TRUE	0	0
2024-09-20	210	0	PUT	0	0	33.54	TRUE	0	0
2024-09-20	220	0	PUT	0	0	36.87	TRUE	0	0
2024-12-20	75	0	CALL	0	0	52.41	TRUE	0	0
2024-12-20	80	0	CALL	0	0	46.72	TRUE	0	0
2024-12-20	85	0	CALL	0	0	44.36	TRUE	0	0
2024-12-20	90	0	CALL	0	0	39.72	TRUE	0	0
2024-12-20	95	0	CALL	0	0	37.31	TRUE	0	0
2024-12-20	100	0	CALL	0	0	33.39	TRUE	0	0
2024-12-20	105	48.22	CALL	0	3	35.38	TRUE	0	0
2024-12-20	110	43.35	CALL	0	7	30.86	TRUE	0	0
2024-12-20	115	37.05	CALL	0	2	28.62	TRUE	0	0
2024-12-20	120	37.05	CALL	0	20	28.37	TRUE	0	0
2024-12-20	125	34.75	CALL	0	20	29.05	TRUE	0	0
2024-12-20	130	30.79	CALL	0	41	26.18	TRUE	0	0
2024-12-20	135	28.5	CALL	0	12	27.22	TRUE	0	0
2024-12-20	140	25	CALL	0	89	25.56	TRUE	0	0
2024-12-20	145	21.92	CALL	0	180	24.47	TRUE	0	0
2024-12-20	150	15.4	CALL	0	849	23.8	TRUE	0	0
2024-12-20	155	15.3	CALL	0	639	23.06	TRUE	0	0
2024-12-20	160	10.9	CALL	15	856	22.97	FALSE	0.3	0.03
2024-12-20	165	8.7	CALL	14	1684	22.59	FALSE	0.1	0.01
2024-12-20	170	6.95	CALL	7	1052	22.2	FALSE	0.2	0.03
2024-12-20	175	5.45	CALL	3	336	22.03	FALSE	0.19	0.04
2024-12-20	180	4.25	CALL	9	598	21.95	FALSE	4.25	0
2024-12-20	185	3.2	CALL	5	170	21.94	FALSE	0	0
2024-12-20	190	2.46	CALL	1	234	21.69	FALSE	2.46	0
2024-12-20	195	1.86	CALL	18	138	21.77	FALSE	0.19	0.11
2024-12-20	200	1.8	CALL	0	155	21.76	FALSE	0	0
2024-12-20	210	0.8	CALL	19	131	21.77	FALSE	0.8	0
2024-12-20	220	0.44	CALL	0	35	22	FALSE	0	0
2024-12-20	230	0.3	CALL	0	15	22.18	FALSE	0	0
2024-12-20	240	0.18	CALL	8	38	22.53	FALSE	0.18	0
2024-12-20	75	0.1	PUT	0	41	0	FALSE	0	0
2024-12-20	80	0.12	PUT	0	102	36.28	FALSE	0	0
2024-12-20	85	0.1	PUT	0	19	35.71	FALSE	0	0
2024-12-20	90	0.19	PUT	0	117	33.12	FALSE	0	0
2024-12-20	95	0.27	PUT	0	136	32.15	FALSE	0	0
2024-12-20	100	0.46	PUT	1	205	31.58	FALSE	0.46	0
2024-12-20	105	0.48	PUT	0	94	30.21	FALSE	0	0
2024-12-20	110	0.62	PUT	0	253	29.27	FALSE	0	0
2024-12-20	115	1.25	PUT	0	288	28.44	FALSE	0	0
2024-12-20	120	1.58	PUT	8	139	27.73	FALSE	1.58	0
2024-12-20	125	2.17	PUT	0	862	26.91	FALSE	0	0
2024-12-20	130	2.89	PUT	0	545	26.21	FALSE	0	0
2024-12-20	135	3.75	PUT	26	290	25.67	FALSE	3.75	0
2024-12-20	140	4.95	PUT	0	896	25.05	FALSE	0	0
2024-12-20	145	6.35	PUT	13	764	24.68	FALSE	0.08	0.01
2024-12-20	150	8.1	PUT	14	1120	24.02	FALSE	-0.12	-0.01
2024-12-20	155	10.5	PUT	0	623	23.64	FALSE	0	0
2024-12-20	160	12.6	PUT	16	469	23.37	TRUE	12.6	0
2024-12-20	165	12.3	PUT	0	119	23.14	TRUE	0	0
2024-12-20	170	15.2	PUT	0	66	22.99	TRUE	0	0
2024-12-20	175	20.25	PUT	0	10	22.89	TRUE	0	0
2024-12-20	180	27.25	PUT	0	10	23.95	TRUE	0	0
2024-12-20	185	27.8	PUT	0	10	21.67	TRUE	0	0
2024-12-20	190	34.55	PUT	0	3	24.24	TRUE	0	0
2024-12-20	195	0	PUT	0	0	22.78	TRUE	0	0
2024-12-20	200	0	PUT	0	0	26.33	TRUE	0	0
2024-12-20	210	0	PUT	0	0	29.6	TRUE	0	0
2024-12-20	220	0	PUT	0	0	31.92	TRUE	0	0
2024-12-20	230	0	PUT	0	0	34.41	TRUE	0	0
2024-12-20	240	0	PUT	0	0	37.06	TRUE	0	0
2025-01-17	75	86.25	CALL	0	8	64.86	TRUE	0	0
2025-01-17	80	75.8	CALL	0	1	45.25	TRUE	0	0
2025-01-17	85	67.65	CALL	0	13	40.96	TRUE	0	0
2025-01-17	90	67.9	CALL	0	1008	47.83	TRUE	0	0
2025-01-17	95	59.87	CALL	0	259	35.35	TRUE	0	0
2025-01-17	100	57.14	CALL	0	265	34.04	TRUE	0	0
2025-01-17	105	52.85	CALL	0	68	31.15	TRUE	0	0
2025-01-17	110	49.8	CALL	0	351	27.75	TRUE	0	0
2025-01-17	115	48.18	CALL	0	89	29.54	TRUE	0	0
2025-01-17	120	41.65	CALL	0	270	24.6	TRUE	0	0
2025-01-17	125	34.41	CALL	0	278	25.29	TRUE	0	0
2025-01-17	130	31.75	CALL	4	322	27.69	TRUE	31.75	0
2025-01-17	135	26.65	CALL	0	309	25.53	TRUE	0	0
2025-01-17	140	22.91	CALL	0	1410	25.95	TRUE	0	0
2025-01-17	145	20.32	CALL	11	3457	24.53	TRUE	20.32	0
2025-01-17	150	17.2	CALL	9	4879	24.06	TRUE	17.2	0
2025-01-17	155	13.28	CALL	0	2150	23.67	TRUE	0	0
2025-01-17	160	11.85	CALL	92	3014	23.21	FALSE	0.25	0.02
2025-01-17	165	9.7	CALL	26	9418	22.95	FALSE	0.85	0.1
2025-01-17	170	7.75	CALL	8	2849	22.87	FALSE	0.25	0.03
2025-01-17	175	6.25	CALL	58	3776	22.46	FALSE	0.45	0.08
2025-01-17	180	4.9	CALL	37	2985	22.41	FALSE	0.15	0.03
2025-01-17	185	3.89	CALL	11	1947	22.17	FALSE	0.32	0.09
2025-01-17	190	2.99	CALL	6	3550	22.13	FALSE	0.04	0.01
2025-01-17	195	2.39	CALL	6	450	22.13	FALSE	2.39	0
2025-01-17	200	1.81	CALL	74	6087	22.11	FALSE	0.06	0.03
2025-01-17	210	1.1	CALL	1	1414	22.12	FALSE	0.13	0.13
2025-01-17	220	0.63	CALL	61	589	22.06	FALSE	0.07	0.13
2025-01-17	230	0.28	CALL	0	940	22.29	FALSE	0	0
2025-01-17	240	0.18	CALL	2	320	22.52	FALSE	-0.05	-0.22
2025-01-17	250	0.11	CALL	2	271	22.97	FALSE	0.11	0
2025-01-17	260	0.1	CALL	0	1566	23.82	FALSE	0	0
2025-01-17	270	0.06	CALL	0	37	26.21	FALSE	0	0
2025-01-17	280	0.05	CALL	0	607	26.4	FALSE	0	0
2025-01-17	75	0.1	PUT	0	2021	47.13	FALSE	0	0
2025-01-17	80	0.22	PUT	0	590	41.32	FALSE	0	0
2025-01-17	85	0.2	PUT	0	240	34.5	FALSE	0	0
2025-01-17	90	0.27	PUT	0	486	33.16	FALSE	0	0
2025-01-17	95	0.43	PUT	1	1364	32.44	FALSE	0.43	0
2025-01-17	100	0.56	PUT	0	517	31.11	FALSE	0	0
2025-01-17	105	0.75	PUT	1	2060	30.02	FALSE	-0.09	-0.11
2025-01-17	110	0.95	PUT	0	971	29.1	FALSE	0	0
2025-01-17	115	1.14	PUT	0	6251	28.25	FALSE	0	0
2025-01-17	120	1.93	PUT	0	3658	27.43	FALSE	0	0
2025-01-17	125	2.43	PUT	10	8306	26.79	FALSE	-0.13	-0.05
2025-01-17	130	3.2	PUT	3	4213	26.15	FALSE	3.2	0
2025-01-17	135	4.1	PUT	6	4600	25.38	FALSE	0	0
2025-01-17	140	5.35	PUT	49	8095	25	FALSE	0.01	0
2025-01-17	145	6.85	PUT	35	5143	24.33	FALSE	-0.2	-0.03
2025-01-17	150	8.45	PUT	72	5527	23.86	FALSE	-0.23	-0.03
2025-01-17	155	10.45	PUT	109	2375	23.62	FALSE	-0.85	-0.08
2025-01-17	160	12.9	PUT	25	3587	23.17	TRUE	-0.53	-0.04
2025-01-17	165	16.15	PUT	363	561	22.51	TRUE	0.55	0.04
2025-01-17	170	16.2	PUT	0	419	22.45	TRUE	0	0
2025-01-17	175	22.55	PUT	19	681	21.47	TRUE	22.55	0
2025-01-17	180	21.7	PUT	0	156	22.56	TRUE	0	0
2025-01-17	185	26.29	PUT	0	221	24.69	TRUE	0	0
2025-01-17	190	31.02	PUT	0	279	22.94	TRUE	0	0
2025-01-17	195	32.2	PUT	0	0	22.65	TRUE	0	0
2025-01-17	200	43.35	PUT	1	4	24.51	TRUE	43.35	0
2025-01-17	210	68.6	PUT	0	0	27.59	TRUE	0	0
2025-01-17	220	52.7	PUT	0	0	30.16	TRUE	0	0
2025-01-17	230	76.25	PUT	0	0	34.13	TRUE	0	0
2025-01-17	240	71.89	PUT	0	0	36.36	TRUE	0	0
2025-01-17	250	75.8	PUT	0	0	40.47	TRUE	0	0
2025-01-17	260	98	PUT	0	0	41.68	TRUE	0	0
2025-01-17	270	100.76	PUT	0	0	43.19	TRUE	0	0
2025-01-17	280	125.17	PUT	0	0	45.06	TRUE	0	0
2025-03-21	80	0	CALL	0	0	40.58	TRUE	0	0
2025-03-21	85	0	CALL	0	0	39.16	TRUE	0	0
2025-03-21	90	0	CALL	0	0	37.14	TRUE	0	0
2025-03-21	95	0	CALL	0	0	34.09	TRUE	0	0
2025-03-21	100	0	CALL	0	0	30.7	TRUE	0	0
2025-03-21	105	0	CALL	0	0	31.08	TRUE	0	0
2025-03-21	110	0	CALL	0	0	31.09	TRUE	0	0
2025-03-21	115	44.86	CALL	0	0	29.36	TRUE	0	0
2025-03-21	120	43.74	CALL	0	2	26.18	TRUE	0	0
2025-03-21	125	37.29	CALL	0	1	27.09	TRUE	0	0
2025-03-21	130	31.66	CALL	0	1	25.3	TRUE	0	0
2025-03-21	135	26.45	CALL	0	8	25.43	TRUE	0	0
2025-03-21	140	23.37	CALL	0	2	24.83	TRUE	0	0
2025-03-21	145	24.59	CALL	0	18	25.81	TRUE	0	0
2025-03-21	150	21.17	CALL	0	10	25.09	TRUE	0	0
2025-03-21	155	15.5	CALL	0	35	23.84	TRUE	0	0
2025-03-21	160	13.2	CALL	6	19	23.45	FALSE	13.2	0
2025-03-21	165	11.5	CALL	0	138	23.14	FALSE	0	0
2025-03-21	170	9.1	CALL	6	176	22.9	FALSE	9.1	0
2025-03-21	175	6.9	CALL	0	194	22.77	FALSE	0	0
2025-03-21	180	5.85	CALL	0	86	22.46	FALSE	0	0
2025-03-21	185	5.5	CALL	0	163	22.27	FALSE	0	0
2025-03-21	190	3.85	CALL	0	33	22.15	FALSE	0	0
2025-03-21	195	3.9	CALL	0	270	22.01	FALSE	0	0
2025-03-21	200	2.59	CALL	0	7	21.96	FALSE	0	0
2025-03-21	210	1.59	CALL	1	18	21.76	FALSE	0	0
2025-03-21	220	1.11	CALL	0	5	21.8	FALSE	0	0
2025-03-21	230	0.61	CALL	75	7	21.77	FALSE	0.61	0
2025-03-21	240	0.57	CALL	0	1	22.05	FALSE	0	0
2025-03-21	80	0.25	PUT	10	44	34.7	FALSE	0.01	0.04
2025-03-21	85	0	PUT	0	0	33.6	FALSE	0	0
2025-03-21	90	0.47	PUT	10	49	32.56	FALSE	0	0
2025-03-21	95	0.71	PUT	0	6	31.67	FALSE	0	0
2025-03-21	100	0.85	PUT	0	2	30.73	FALSE	0	0
2025-03-21	105	1.22	PUT	0	48	29.77	FALSE	0	0
2025-03-21	110	1.18	PUT	0	48	28.95	FALSE	0	0
2025-03-21	115	1.95	PUT	0	4	28.2	FALSE	0	0
2025-03-21	120	2.07	PUT	0	88	27.49	FALSE	0	0
2025-03-21	125	2.43	PUT	0	60	26.78	FALSE	0	0
2025-03-21	130	4.1	PUT	33	798	26.24	FALSE	4.1	0
2025-03-21	135	4.05	PUT	0	260	25.57	FALSE	0	0
2025-03-21	140	6.5	PUT	1	173	25.24	FALSE	0.1	0.02
2025-03-21	145	8.15	PUT	0	373	24.75	FALSE	0	0
2025-03-21	150	9.95	PUT	0	121	24.28	FALSE	0	0
2025-03-21	155	10.46	PUT	0	103	23.94	FALSE	0	0
2025-03-21	160	12.1	PUT	0	44	23.73	TRUE	0	0
2025-03-21	165	14.45	PUT	0	526	23.45	TRUE	0	0
2025-03-21	170	19.75	PUT	0	5	22.28	TRUE	0	0
2025-03-21	175	23.75	PUT	0	15	22.07	TRUE	0	0
2025-03-21	180	26.6	PUT	0	1	21.05	TRUE	0	0
2025-03-21	185	26.55	PUT	0	1	23.84	TRUE	0	0
2025-03-21	190	0	PUT	0	0	22.14	TRUE	0	0
2025-03-21	195	38.85	PUT	0	1	24.42	TRUE	0	0
2025-03-21	200	0	PUT	0	0	23.98	TRUE	0	0
2025-03-21	210	0	PUT	0	0	26.01	TRUE	0	0
2025-03-21	220	0	PUT	0	0	28.69	TRUE	0	0
2025-03-21	230	0	PUT	0	0	30.72	TRUE	0	0
2025-03-21	240	0	PUT	0	0	33.53	TRUE	0	0
2025-06-20	75	75.49	CALL	0	11	42.57	TRUE	0	0
2025-06-20	80	65.62	CALL	0	0	38.29	TRUE	0	0
2025-06-20	85	66.18	CALL	0	0	36.62	TRUE	0	0
2025-06-20	90	62.55	CALL	0	16	33.79	TRUE	0	0
2025-06-20	95	57.22	CALL	0	16	30.36	TRUE	0	0
2025-06-20	100	57.47	CALL	0	44	30.49	TRUE	0	0
2025-06-20	105	50.88	CALL	0	4	32.13	TRUE	0	0
2025-06-20	110	49	CALL	1	48	26.53	TRUE	49	0
2025-06-20	115	45.7	CALL	0	267	28.39	TRUE	0	0
2025-06-20	120	46.3	CALL	0	48	26.79	TRUE	0	0
2025-06-20	125	38.78	CALL	0	37	26.54	TRUE	0	0
2025-06-20	130	31.3	CALL	0	202	26.37	TRUE	0	0
2025-06-20	135	28.9	CALL	0	90	26.12	TRUE	0	0
2025-06-20	140	26.4	CALL	7	67	25.21	TRUE	26.4	0
2025-06-20	145	23.3	CALL	3	1982	24.88	TRUE	-0.7	-0.03
2025-06-20	150	21.7	CALL	0	432	24.06	TRUE	0	0
2025-06-20	155	16.93	CALL	0	293	24.27	TRUE	0	0
2025-06-20	160	15.25	CALL	67	397	23.76	FALSE	0.65	0.04
2025-06-20	165	13.15	CALL	1	777	23.6	FALSE	0.35	0.03
2025-06-20	170	11.85	CALL	0	642	23.33	FALSE	0	0
2025-06-20	175	9.2	CALL	1	390	23.09	FALSE	9.2	0
2025-06-20	180	8.1	CALL	2	431	22.85	FALSE	0.25	0.03
2025-06-20	185	6.79	CALL	1	495	22.66	FALSE	6.79	0
2025-06-20	190	5.85	CALL	0	1246	22.49	FALSE	0	0
2025-06-20	195	5.3	CALL	0	573	22.35	FALSE	0	0
2025-06-20	200	5	CALL	0	264	22.23	FALSE	0	0
2025-06-20	210	2.5	CALL	0	259	22.11	FALSE	0	0
2025-06-20	220	1.97	CALL	0	106	22.01	FALSE	0	0
2025-06-20	230	1.21	CALL	0	88	22.06	FALSE	0	0
2025-06-20	240	0.92	CALL	0	70	22.21	FALSE	0	0
2025-06-20	250	0.65	CALL	0	57	22.58	FALSE	0	0
2025-06-20	260	0.52	CALL	0	7	22.94	FALSE	0	0
2025-06-20	270	0.31	CALL	4	121	23.09	FALSE	0.31	0
2025-06-20	75	0.31	PUT	0	33	35.33	FALSE	0	0
2025-06-20	80	0.52	PUT	0	193	34.41	FALSE	0	0
2025-06-20	85	0.59	PUT	0	129	33.5	FALSE	0	0
2025-06-20	90	0.76	PUT	0	88	32.54	FALSE	0	0
2025-06-20	95	0.98	PUT	0	35	31.59	FALSE	0	0
2025-06-20	100	1.34	PUT	0	751	30.69	FALSE	0	0
2025-06-20	105	1.47	PUT	0	634	29.85	FALSE	0	0
2025-06-20	110	2.31	PUT	0	477	29.03	FALSE	0	0
2025-06-20	115	2.4	PUT	0	772	28.25	FALSE	0	0
2025-06-20	120	3.65	PUT	0	932	27.52	FALSE	0	0
2025-06-20	125	4.5	PUT	2	700	26.9	FALSE	0.17	0.04
2025-06-20	130	5.5	PUT	0	1035	26.3	FALSE	0	0
2025-06-20	135	6.6	PUT	0	749	25.73	FALSE	0	0
2025-06-20	140	6.9	PUT	0	905	25.24	FALSE	0	0
2025-06-20	145	8.85	PUT	0	558	24.75	FALSE	0	0
2025-06-20	150	10.85	PUT	0	750	24.29	FALSE	0	0
2025-06-20	155	13.62	PUT	0	180	23.98	FALSE	0	0
2025-06-20	160	14.27	PUT	0	647	23.58	TRUE	0	0
2025-06-20	165	18.9	PUT	13	99	23.27	TRUE	0	0
2025-06-20	170	20.2	PUT	0	125	21.68	TRUE	0	0
2025-06-20	175	21.75	PUT	0	121	22.77	TRUE	0	0
2025-06-20	180	28	PUT	12	111	22.69	TRUE	28	0
2025-06-20	185	42.4	PUT	0	18	23.84	TRUE	0	0
2025-06-20	190	48.45	PUT	0	11	21.63	TRUE	0	0
2025-06-20	195	0	PUT	0	0	23.84	TRUE	0	0
2025-06-20	200	38.7	PUT	0	1	22.73	TRUE	0	0
2025-06-20	210	44.42	PUT	0	0	23.32	TRUE	0	0
2025-06-20	220	62.5	PUT	0	0	26.62	TRUE	0	0
2025-06-20	230	0	PUT	0	0	28.39	TRUE	0	0
2025-06-20	240	0	PUT	0	0	31	TRUE	0	0
2025-06-20	250	0	PUT	0	0	33.49	TRUE	0	0
2025-06-20	260	0	PUT	0	0	35.87	TRUE	0	0
2025-06-20	270	0	PUT	0	0	38.16	TRUE	0	0
2025-12-19	75	75.4	CALL	0	0	37.09	TRUE	0	0
2025-12-19	80	81.25	CALL	0	17	33.59	TRUE	0	0
2025-12-19	85	58.21	CALL	0	0	32.88	TRUE	0	0
2025-12-19	90	64.1	CALL	0	0	29.64	TRUE	0	0
2025-12-19	95	67.23	CALL	0	295	29.12	TRUE	0	0
2025-12-19	100	51	CALL	0	15	30.3	TRUE	0	0
2025-12-19	105	59	CALL	0	12	29.05	TRUE	0	0
2025-12-19	110	47.97	CALL	0	5	26.75	TRUE	0	0
2025-12-19	115	39.57	CALL	0	39	26.85	TRUE	0	0
2025-12-19	120	41.67	CALL	0	49	27.13	TRUE	0	0
2025-12-19	125	33.3	CALL	0	65	26.59	TRUE	0	0
2025-12-19	130	29.35	CALL	0	20	26.7	TRUE	0	0
2025-12-19	135	30.6	CALL	0	34	25.71	TRUE	0	0
2025-12-19	140	30.35	CALL	0	280	26.2	TRUE	0	0
2025-12-19	145	28.4	CALL	0	146	25.95	TRUE	0	0
2025-12-19	150	23.22	CALL	2	210	24.8	TRUE	23.22	0
2025-12-19	155	20.6	CALL	1	134	23.99	TRUE	20.6	0
2025-12-19	160	18.05	CALL	0	200	24.29	FALSE	0	0
2025-12-19	165	17.3	CALL	0	86	23.91	FALSE	0	0
2025-12-19	170	15.1	CALL	0	232	23.79	FALSE	0	0
2025-12-19	175	12.5	CALL	1	96	23.22	FALSE	0.15	0.01
2025-12-19	180	10.45	CALL	0	118	23.45	FALSE	0	0
2025-12-19	185	10.67	CALL	0	141	23.08	FALSE	0	0
2025-12-19	190	7.46	CALL	0	81	22.99	FALSE	0	0
2025-12-19	195	8.25	CALL	0	44	22.81	FALSE	0	0
2025-12-19	200	6.35	CALL	3	260	22.78	FALSE	6.35	0
2025-12-19	210	4.75	CALL	1	56	22.63	FALSE	4.75	0
2025-12-19	220	3.01	CALL	0	302	22.3	FALSE	0	0
2025-12-19	230	2.55	CALL	0	206	22.18	FALSE	0	0
2025-12-19	240	1.87	CALL	0	33	22.5	FALSE	0	0
2025-12-19	250	1.36	CALL	0	168	22.01	FALSE	0	0
2025-12-19	75	0.95	PUT	100	542	35.66	FALSE	0.06	0.07
2025-12-19	80	0.9	PUT	0	465	36.95	FALSE	0	0
2025-12-19	85	0.94	PUT	0	214	35.65	FALSE	0	0
2025-12-19	90	1.38	PUT	0	48	32.11	FALSE	0	0
2025-12-19	95	1.6	PUT	0	68	31.07	FALSE	0	0
2025-12-19	100	2.12	PUT	0	44	30.19	FALSE	0	0
2025-12-19	105	2.43	PUT	0	10	29.45	FALSE	0	0
2025-12-19	110	3.6	PUT	15	113	28.52	FALSE	3.6	0
2025-12-19	115	5	PUT	0	21	28.12	FALSE	0	0
2025-12-19	120	5.35	PUT	10	128	27.54	FALSE	5.35	0
2025-12-19	125	6.65	PUT	0	154	26.97	FALSE	0	0
2025-12-19	130	6.62	PUT	0	250	26.56	FALSE	0	0
2025-12-19	135	7.5	PUT	0	333	26.03	FALSE	0	0
2025-12-19	140	10.25	PUT	0	246	25.56	FALSE	0	0
2025-12-19	145	10.35	PUT	0	112	25.26	FALSE	0	0
2025-12-19	150	14.25	PUT	0	111	24.83	FALSE	0	0
2025-12-19	155	14.3	PUT	0	92	24.5	FALSE	0	0
2025-12-19	160	17.5	PUT	0	60	24.07	TRUE	0	0
2025-12-19	165	21.15	PUT	0	41	23.89	TRUE	0	0
2025-12-19	170	22.35	PUT	0	140	23.31	TRUE	0	0
2025-12-19	175	36.6	PUT	0	41	21.89	TRUE	0	0
2025-12-19	180	27	PUT	0	70	21.8	TRUE	0	0
2025-12-19	185	30.1	PUT	0	1	22.32	TRUE	0	0
2025-12-19	190	47.14	PUT	0	38	22	TRUE	0	0
2025-12-19	195	39.2	PUT	0	0	22.63	TRUE	0	0
2025-12-19	200	50.4	PUT	0	3	22.09	TRUE	0	0
2025-12-19	210	51.1	PUT	0	0	22.75	TRUE	0	0
2025-12-19	220	64.49	PUT	0	0	24.08	TRUE	0	0
2025-12-19	230	0	PUT	0	0	25.72	TRUE	0	0
2025-12-19	240	0	PUT	0	0	25.85	TRUE	0	0
2025-12-19	250	96.98	PUT	0	0	28.6	TRUE	0	0
2026-01-16	75	85.45	CALL	0	23	37.56	TRUE	0	0
2026-01-16	80	81.72	CALL	0	4	30.63	TRUE	0	0
2026-01-16	85	65.46	CALL	0	5	31.98	TRUE	0	0
2026-01-16	90	73.26	CALL	0	17	29.17	TRUE	0	0
2026-01-16	95	65.59	CALL	0	39	29.26	TRUE	0	0
2026-01-16	100	61	CALL	0	67	26.58	TRUE	0	0
2026-01-16	105	60.74	CALL	0	37	30.66	TRUE	0	0
2026-01-16	110	50.95	CALL	1	56	28.23	TRUE	50.95	0
2026-01-16	115	47.25	CALL	0	301	29.48	TRUE	0	0
2026-01-16	120	44.2	CALL	0	50	26.11	TRUE	0	0
2026-01-16	125	40.6	CALL	0	37	27.95	TRUE	0	0
2026-01-16	130	36.2	CALL	0	385	24.41	TRUE	0	0
2026-01-16	135	33	CALL	0	83	25.83	TRUE	0	0
2026-01-16	140	28.65	CALL	0	106	25.11	TRUE	0	0
2026-01-16	145	28.95	CALL	0	295	24.82	TRUE	0	0
2026-01-16	150	24.85	CALL	0	378	24.62	TRUE	0	0
2026-01-16	155	20.9	CALL	0	456	24.91	TRUE	0	0
2026-01-16	160	19.1	CALL	3	280	24.29	FALSE	19.1	0
2026-01-16	165	18.4	CALL	0	131	23.82	FALSE	0	0
2026-01-16	170	15.35	CALL	0	252	23.51	FALSE	0	0
2026-01-16	175	13.1	CALL	26	1210	23.46	FALSE	0.65	0.05
2026-01-16	180	10.7	CALL	0	245	23.34	FALSE	0	0
2026-01-16	185	10	CALL	6	207	23.03	FALSE	0.34	0.04
2026-01-16	190	8.57	CALL	10	238	22.66	FALSE	0.09	0.01
2026-01-16	195	6.65	CALL	0	83	24.19	FALSE	0	0
2026-01-16	200	6.85	CALL	1	216	22.61	FALSE	6.85	0
2026-01-16	210	5.15	CALL	0	141	22.41	FALSE	0	0
2026-01-16	220	3.65	CALL	16	181	22.23	FALSE	3.65	0
2026-01-16	230	2.54	CALL	0	107	22.2	FALSE	0	0
2026-01-16	240	2	CALL	0	62	22.33	FALSE	0	0
2026-01-16	250	1.4	CALL	2	662	21.75	FALSE	1.4	0
2026-01-16	75	1.02	PUT	100	692	35.43	FALSE	0.06	0.06
2026-01-16	80	1.25	PUT	0	277	36.56	FALSE	0	0
2026-01-16	85	1.18	PUT	0	205	35.26	FALSE	0	0
2026-01-16	90	1.38	PUT	0	93	31.97	FALSE	0	0
2026-01-16	95	1.95	PUT	0	16	30.95	FALSE	0	0
2026-01-16	100	2.56	PUT	4	469	30.14	FALSE	2.56	0
2026-01-16	105	2.87	PUT	0	142	29.33	FALSE	0	0
2026-01-16	110	3.9	PUT	3	405	28.73	FALSE	0.05	0.01
2026-01-16	115	4.7	PUT	3	143	28.14	FALSE	0	0
2026-01-16	120	5.25	PUT	0	561	27.52	FALSE	0	0
2026-01-16	125	5.6	PUT	0	244	26.96	FALSE	0	0
2026-01-16	130	8	PUT	93	1558	26.7	FALSE	8	0
2026-01-16	135	7.8	PUT	0	226	25.5	FALSE	0	0
2026-01-16	140	9.15	PUT	0	2513	25.76	FALSE	0	0
2026-01-16	145	10.75	PUT	0	170	24.9	FALSE	0	0
2026-01-16	150	12.4	PUT	0	158	24.72	FALSE	0	0
2026-01-16	155	14.6	PUT	0	152	24.39	FALSE	0	0
2026-01-16	160	16.85	PUT	0	340	24.07	TRUE	0	0
2026-01-16	165	19.31	PUT	0	25	23.35	TRUE	0	0
2026-01-16	170	22.25	PUT	0	18	23.69	TRUE	0	0
2026-01-16	175	28.2	PUT	0	112	23.15	TRUE	0	0
2026-01-16	180	31.65	PUT	0	98	22.35	TRUE	0	0
2026-01-16	185	33.85	PUT	0	3	22.59	TRUE	0	0
2026-01-16	190	43.19	PUT	0	11	22.52	TRUE	0	0
2026-01-16	195	44.72	PUT	0	28	22.06	TRUE	0	0
2026-01-16	200	0	PUT	0	0	23.48	TRUE	0	0
2026-01-16	210	0	PUT	0	0	22.15	TRUE	0	0
2026-01-16	220	0	PUT	0	0	23.71	TRUE	0	0
2026-01-16	230	0	PUT	0	0	25.43	TRUE	0	0
2026-01-16	240	0	PUT	0	0	27.76	TRUE	0	0
2026-01-16	250	98.05	PUT	0	0	29.95	TRUE	0	0
2026-06-18	75	74.99	CALL	0	1	35.1	TRUE	0	0
2026-06-18	80	69	CALL	0	0	31.57	TRUE	0	0
2026-06-18	85	0	CALL	0	0	30.77	TRUE	0	0
2026-06-18	90	61.4	CALL	0	2	27.77	TRUE	0	0
2026-06-18	95	57.57	CALL	0	5	27.48	TRUE	0	0
2026-06-18	100	0	CALL	0	0	27.32	TRUE	0	0
2026-06-18	105	0	CALL	0	0	27.52	TRUE	0	0
2026-06-18	110	44.45	CALL	0	66	29.39	TRUE	0	0
2026-06-18	115	42.02	CALL	0	8	26.76	TRUE	0	0
2026-06-18	120	42.5	CALL	0	1	26.76	TRUE	0	0
2026-06-18	125	0	CALL	0	0	26.4	TRUE	0	0
2026-06-18	130	35.07	CALL	0	2	25.85	TRUE	0	0
2026-06-18	135	0	CALL	0	0	25.95	TRUE	0	0
2026-06-18	140	25.6	CALL	0	1	25.32	TRUE	0	0
2026-06-18	145	27.06	CALL	0	12	25.37	TRUE	0	0
2026-06-18	150	23.15	CALL	0	4	24.8	TRUE	0	0
2026-06-18	155	23.6	CALL	0	5	24.48	TRUE	0	0
2026-06-18	160	22.88	CALL	0	4	24.27	FALSE	0	0
2026-06-18	165	19.08	CALL	0	3	24.05	FALSE	0	0
2026-06-18	170	17.25	CALL	0	6	23.82	FALSE	0	0
2026-06-18	175	15.2	CALL	1	14	23.75	FALSE	15.2	0
2026-06-18	180	13.47	CALL	1	24	23.44	FALSE	13.47	0
2026-06-18	185	0	CALL	0	0	23.07	FALSE	0	0
2026-06-18	190	11	CALL	0	22	23.12	FALSE	0	0
2026-06-18	195	9.02	CALL	0	1	22.57	FALSE	0	0
2026-06-18	200	7.84	CALL	0	20	22.77	FALSE	0	0
2026-06-18	210	5.15	CALL	0	4	22.53	FALSE	0	0
2026-06-18	220	3.65	CALL	0	3	21.62	FALSE	0	0
2026-06-18	230	3.5	CALL	0	2	21.66	FALSE	0	0
2026-06-18	240	3.04	CALL	1	1	22.24	FALSE	3.04	0
2026-06-18	75	1.13	PUT	0	32	0	FALSE	0	0
2026-06-18	80	1.53	PUT	0	18	0	FALSE	0	0
2026-06-18	85	1.79	PUT	2	13	31.05	FALSE	-0.19	-0.1
2026-06-18	90	1.9	PUT	0	9	28.29	FALSE	0	0
2026-06-18	95	2.86	PUT	1	128	30.11	FALSE	2.86	0
2026-06-18	100	3.15	PUT	0	1	27.07	FALSE	0	0
2026-06-18	105	0	PUT	0	0	27.46	FALSE	0	0
2026-06-18	110	0	PUT	0	0	27.27	FALSE	0	0
2026-06-18	115	0	PUT	0	0	27.44	FALSE	0	0
2026-06-18	120	6.1	PUT	0	4	27.1	FALSE	0	0
2026-06-18	125	8.15	PUT	0	71	26.82	FALSE	0	0
2026-06-18	130	8.47	PUT	0	15	26.29	FALSE	0	0
2026-06-18	135	10	PUT	0	20	25.65	FALSE	0	0
2026-06-18	140	10.9	PUT	0	53	25.48	FALSE	0	0
2026-06-18	145	13.05	PUT	0	56	24.77	FALSE	0	0
2026-06-18	150	18.9	PUT	0	16	24.2	FALSE	0	0
2026-06-18	155	19.2	PUT	0	21	24.01	FALSE	0	0
2026-06-18	160	20.8	PUT	0	1	23.5	TRUE	0	0
2026-06-18	165	27.75	PUT	0	1	23.28	TRUE	0	0
2026-06-18	170	0	PUT	0	0	23.01	TRUE	0	0
2026-06-18	175	0	PUT	0	0	22.45	TRUE	0	0
2026-06-18	180	0	PUT	0	0	21.85	TRUE	0	0
2026-06-18	185	0	PUT	0	0	21.65	TRUE	0	0
2026-06-18	190	0	PUT	0	0	21.2	TRUE	0	0
2026-06-18	195	0	PUT	0	0	21.48	TRUE	0	0
2026-06-18	200	0	PUT	0	0	21.02	TRUE	0	0
2026-06-18	210	0	PUT	0	0	20.93	TRUE	0	0
2026-06-18	220	0	PUT	0	0	22.44	TRUE	0	0
2026-06-18	230	0	PUT	0	0	23.43	TRUE	0	0
2026-06-18	240	0	PUT	0	0	25.19	TRUE	0	0
2026-12-18	75	0	CALL	0	0	33.28	TRUE	0	0
2026-12-18	80	0	CALL	0	0	30.39	TRUE	0	0
2026-12-18	85	70.28	CALL	0	21	28.87	TRUE	0	0
2026-12-18	90	61.01	CALL	0	1	27.27	TRUE	0	0
2026-12-18	95	61.62	CALL	0	3	26.72	TRUE	0	0
2026-12-18	100	61.01	CALL	0	30	27.2	TRUE	0	0
2026-12-18	105	52.39	CALL	0	39	25.43	TRUE	0	0
2026-12-18	110	54.01	CALL	0	11	26.32	TRUE	0	0
2026-12-18	115	47.65	CALL	0	17	24.88	TRUE	0	0
2026-12-18	120	42.15	CALL	0	239	25.34	TRUE	0	0
2026-12-18	125	34.3	CALL	0	53	26.73	TRUE	0	0
2026-12-18	130	39	CALL	0	10	25.53	TRUE	0	0
2026-12-18	135	37.42	CALL	0	189	25.2	TRUE	0	0
2026-12-18	140	36	CALL	0	17	24.66	TRUE	0	0
2026-12-18	145	33.8	CALL	0	18	24.02	TRUE	0	0
2026-12-18	150	28.12	CALL	2	44	25.24	TRUE	28.12	0
2026-12-18	155	26.97	CALL	0	13	24.36	TRUE	0	0
2026-12-18	160	22.63	CALL	0	107	24.24	FALSE	0	0
2026-12-18	165	20.38	CALL	0	56	24.13	FALSE	0	0
2026-12-18	170	18.53	CALL	0	49	24.08	FALSE	0	0
2026-12-18	175	17.9	CALL	0	50	23.66	FALSE	0	0
2026-12-18	180	15.1	CALL	0	22	23.27	FALSE	0	0
2026-12-18	185	15.6	CALL	0	24	23.33	FALSE	0	0
2026-12-18	190	13.91	CALL	0	26	23.21	FALSE	0	0
2026-12-18	195	10.48	CALL	0	5	23.04	FALSE	0	0
2026-12-18	200	11.6	CALL	0	31	22.94	FALSE	0	0
2026-12-18	210	8	CALL	0	20	22.96	FALSE	0	0
2026-12-18	220	7	CALL	0	43	22.54	FALSE	0	0
2026-12-18	230	5.9	CALL	0	54	22.4	FALSE	0	0
2026-12-18	240	4.38	CALL	1	3	22.33	FALSE	4.38	0
2026-12-18	75	1.73	PUT	1	89	32.62	FALSE	1.73	0
2026-12-18	80	1.86	PUT	0	25	31.63	FALSE	0	0
2026-12-18	85	2.4	PUT	0	1	30.32	FALSE	0	0
2026-12-18	90	2.86	PUT	0	5	29.44	FALSE	0	0
2026-12-18	95	0	PUT	0	0	28.06	FALSE	0	0
2026-12-18	100	4.19	PUT	0	2	29.15	FALSE	0	0
2026-12-18	105	5.05	PUT	0	21	28.69	FALSE	0	0
2026-12-18	110	5.63	PUT	0	18	28.04	FALSE	0	0
2026-12-18	115	7.15	PUT	0	2	27.68	FALSE	0	0
2026-12-18	120	8.47	PUT	0	6	26.62	FALSE	0	0
2026-12-18	125	0	PUT	0	0	26.55	FALSE	0	0
2026-12-18	130	9.85	PUT	0	21	25.1	FALSE	0	0
2026-12-18	135	12.2	PUT	0	12	25.8	FALSE	0	0
2026-12-18	140	14.5	PUT	0	16	25.52	FALSE	0	0
2026-12-18	145	16.4	PUT	0	58	25.04	FALSE	0	0
2026-12-18	150	18.35	PUT	0	65	24.64	FALSE	0	0
2026-12-18	155	20.17	PUT	3	5	24.35	FALSE	20.17	0
2026-12-18	160	22.3	PUT	3	158	23.83	TRUE	22.3	0
2026-12-18	165	24	PUT	0	2	23.73	TRUE	0	0
2026-12-18	170	0	PUT	0	0	23.12	TRUE	0	0
2026-12-18	175	0	PUT	0	0	22.81	TRUE	0	0
2026-12-18	180	33.92	PUT	0	1	23.09	TRUE	0	0
2026-12-18	185	0	PUT	0	0	22.09	TRUE	0	0
2026-12-18	190	0	PUT	0	0	21.54	TRUE	0	0
2026-12-18	195	0	PUT	0	0	21.31	TRUE	0	0
2026-12-18	200	0	PUT	0	0	21.32	TRUE	0	0
2026-12-18	210	0	PUT	0	0	20.96	TRUE	0	0
2026-12-18	220	0	PUT	0	0	21.84	TRUE	0	0
2026-12-18	230	0	PUT	0	0	22.87	TRUE	0	0
2026-12-18	240	0	PUT	0	0	24.25	TRUE	0	0

Latest CVX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$167.32
Jun 13, 2022 7:59 PM EST	14	$167.38
Jun 13, 2022 7:59 PM EST	186	$167.38
Jun 13, 2022 7:59 PM EST	1	$167.4
Jun 13, 2022 7:59 PM EST	12	$167.39

Chevron Corporation (CVX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341020000031/0000093410-20-000031-index.htm
2020-05-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020004370/0000000000-20-004370-index.htm
2020-05-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020004824/0000000000-20-004824-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020007615/0000000000-20-007615-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000008/0000093410-19-000008-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000011/0000093410-19-000011-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000014/0000093410-19-000014-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/93410/000009341019000018/0000093410-19-000018-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000020/0000093410-19-000020-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000022/0000093410-19-000022-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341019000024/0000093410-19-000024-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000026/0000093410-19-000026-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000029/0000093410-19-000029-index.htm
2019-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000032/0000093410-19-000032-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000035/0000093410-19-000035-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000038/0000093410-19-000038-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000040/0000093410-19-000040-index.htm
2020-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000002/0000093410-20-000002-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000005/0000093410-20-000005-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000007/0000093410-20-000007-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000010/0000093410-20-000010-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000012/0000093410-20-000012-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000015/0000093410-20-000015-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000017/0000093410-20-000017-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000020/0000093410-20-000020-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/93410/000009341020000024/0000093410-20-000024-index.htm
2020-05-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/93410/000009341020000026/0000093410-20-000026-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000028/0000093410-20-000028-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341020000031/0000093410-20-000031-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/0000093410-20-000036-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/0000093410-20-000039-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/0000093410-20-000042-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/0000093410-20-000044-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000047/0000093410-20-000047-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000050/0000093410-20-000050-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375119000232/0000093751-19-000232-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375120000501/0000093751-20-000501-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375120000735/0000093751-20-000735-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000021545719007222/0000215457-19-007222-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000083423720004880/0000834237-20-004880-index.htm
2020-10-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000089924320027114/0000899243-20-027114-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000093247119004322/0000932471-19-004322-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219000800/0000950142-19-000800-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000801/0000950142-19-000801-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000804/0000950142-19-000804-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000805/0000950142-19-000805-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000808/0000950142-19-000808-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000809/0000950142-19-000809-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000815/0000950142-19-000815-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000817/0000950142-19-000817-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000823/0000950142-19-000823-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000826/0000950142-19-000826-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000827/0000950142-19-000827-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219000831/0000950142-19-000831-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000832/0000950142-19-000832-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000833/0000950142-19-000833-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000835/0000950142-19-000835-index.htm
2019-04-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000884/0000950142-19-000884-index.htm
2019-04-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000941/0000950142-19-000941-index.htm
2019-04-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000957/0000950142-19-000957-index.htm
2019-04-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000976/0000950142-19-000976-index.htm
2019-04-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000983/0000950142-19-000983-index.htm
2019-05-07	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219001023/0000950142-19-001023-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219001037/0000950142-19-001037-index.htm
2019-05-09	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219001038/0000950142-19-001038-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219001066/0000950142-19-001066-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014220001757/0000950142-20-001757-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001758/0000950142-20-001758-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001760/0000950142-20-001760-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001769/0000950142-20-001769-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001770/0000950142-20-001770-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001771/0000950142-20-001771-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001772/0000950142-20-001772-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001774/0000950142-20-001774-index.htm
2020-07-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001776/0000950142-20-001776-index.htm
2020-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001857/0000950142-20-001857-index.htm
2020-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001858/0000950142-20-001858-index.htm
2020-08-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001915/0000950142-20-001915-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014220002305/0000950142-20-002305-index.htm
2020-09-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220002306/0000950142-20-002306-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000110465920018227/0001104659-20-018227-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219005139/0001127602-19-005139-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010304/0001127602-19-010304-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010308/0001127602-19-010308-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010634/0001127602-19-010634-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020148/0001127602-19-020148-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020151/0001127602-19-020151-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219022537/0001127602-19-022537-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027885/0001127602-19-027885-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027893/0001127602-19-027893-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032874/0001127602-19-032874-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219034250/0001127602-19-034250-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219034252/0001127602-19-034252-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002898/0001127602-20-002898-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002901/0001127602-20-002901-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002903/0001127602-20-002903-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002907/0001127602-20-002907-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002912/0001127602-20-002912-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002914/0001127602-20-002914-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002917/0001127602-20-002917-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002920/0001127602-20-002920-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002922/0001127602-20-002922-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009419/0001127602-20-009419-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009433/0001127602-20-009433-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009440/0001127602-20-009440-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018160/0001127602-20-018160-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018162/0001127602-20-018162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018166/0001127602-20-018166-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018169/0001127602-20-018169-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018172/0001127602-20-018172-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018174/0001127602-20-018174-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018176/0001127602-20-018176-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018178/0001127602-20-018178-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018180/0001127602-20-018180-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018526/0001127602-20-018526-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018528/0001127602-20-018528-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018530/0001127602-20-018530-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220023543/0001127602-20-023543-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024569/0001127602-20-024569-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024574/0001127602-20-024574-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024576/0001127602-20-024576-index.htm
2020-09-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220025300/0001127602-20-025300-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220025302/0001127602-20-025302-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000114036120010902/0001140361-20-010902-index.htm
2019-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/93410/000119312519106207/0001193125-19-106207-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106211/0001193125-19-106211-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106214/0001193125-19-106214-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106218/0001193125-19-106218-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519144238/0001193125-19-144238-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/93410/000119312520100407/0001193125-20-100407-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100411/0001193125-20-100411-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100414/0001193125-20-100414-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100419/0001193125-20-100419-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520109319/0001193125-20-109319-index.htm
2020-05-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520135677/0001193125-20-135677-index.htm
2020-05-07	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/93410/000119312520135975/0001193125-20-135975-index.htm
2020-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520136673/0001193125-20-136673-index.htm
2020-05-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520137099/0001193125-20-137099-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520139497/0001193125-20-139497-index.htm
2020-08-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/93410/000119312520213778/0001193125-20-213778-index.htm
2020-08-10	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520214181/0001193125-20-214181-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520215217/0001193125-20-215217-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520215548/0001193125-20-215548-index.htm
2020-08-11	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520216333/0001193125-20-216333-index.htm
2020-08-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520216505/0001193125-20-216505-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/0001193125-20-218015-index.htm
2020-08-24	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520227448/0001193125-20-227448-index.htm
2020-08-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/93410/000119312520228523/0001193125-20-228523-index.htm
2020-08-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520231235/0001193125-20-231235-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/0001193125-20-263371-index.htm
2020-10-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520263375/0001193125-20-263375-index.htm
2020-10-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/93410/000119312520263384/0001193125-20-263384-index.htm
2020-10-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/0001193125-20-263394-index.htm
2020-10-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/93410/000119312520263399/0001193125-20-263399-index.htm
2020-10-05	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/93410/000119312520263408/0001193125-20-263408-index.htm
2019-04-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465919002858/0001214659-19-002858-index.htm
2019-04-30	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465919003049/0001214659-19-003049-index.htm
2020-04-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465920003443/0001214659-20-003443-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465920004211/0001214659-20-004211-index.htm
2020-08-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/93410/999999999520002264/9999999995-20-002264-index.htm

Chevron Corporation (CVX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chevron Corporation (CVX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 6286%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	15,000.00	119.89	1,798,339.50	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-08-11	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	5,750.00	92.00	529,000.00	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220023543/0001127602-20-023543-index.htm
2019-03-14	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	4,750.00	124.84	592,989.05	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	528.00	126.11	66,586.13	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-06-21	Michael K Wirth	Chairman and CEO	Sell	33,750.00	125.60	4,238,851.50	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16	Michael K Wirth	Chairman and CEO	Sell	33,750.00	125.00	4,218,800.63	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	6,777.00	121.43	822,958.90	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-12-17	R. Hewitt Pate	VP and General Counsel	Buy	107.00			107.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-08-08	Joseph C Geagea	Executive Vice President	Buy	10,000.00	73.70	737,000.00	11,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2020-02-24	John Frank	Director	Buy	400.00	104.61	41,844.00	1,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2019-08-08	Joseph C Geagea	Executive Vice President	Sell	10,000.00	122.97	1,229,681.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-13	Joseph C Geagea	Executive Vice President	Sell	8,000.00	122.50	980,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-27	Joseph C Geagea	Executive Vice President	Sell	5,000.00	117.00	585,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Sell	5,000.00	116.94	584,711.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Sell	5,000.00	117.00	585,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30	Joseph C Geagea	Executive Vice President	Sell	5,000.00	118.10	590,508.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-05-29	INGE G THULIN	Director	Buy	1,901.00			12,479.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-12-17	Michael K Wirth	Chairman and CEO	Buy	1,270.00			1,270.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-17	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	13.00			13.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	7,400.00	83.29	616,346.00	13,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-21	ENRIQUE JR HERNANDEZ	Director	Sell	2,100.00	121.75	255,675.00	13,447.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	15,000.00	83.29	1,249,350.00	15,000.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-15	ENRIQUE JR HERNANDEZ	Director	Sell	4,200.00	122.13	512,937.60	15,547.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-29	ALICE P GAST	Director	Buy	1,901.00			16,077.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-12-17	Joseph C Geagea	Executive Vice President	Buy	369.00			1,612.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2020-02-27	John Frank	Director	Buy	500.00	95.98	47,992.25	1,650.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-05-29	ENRIQUE JR HERNANDEZ	Director	Buy	1,901.00			17,590.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-11-04	Michael K Wirth	Chairman and CEO	Sell	3,961.00			17,784.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-12-17	R. Hewitt Pate	VP and General Counsel	Buy	180.00			180.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2020-05-27	ENRIQUE JR HERNANDEZ	Director	Buy	2,411.00			18,788.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018162/0001127602-20-018162-index.htm
2020-02-12	ENRIQUE JR HERNANDEZ	Director	Sell	4,900.00	111.71	547,393.70	18,878.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-09-16	Pierre R Breber	VP & Chief Financial Officer	Sell	15,000.00	124.97	1,874,578.50	18,977.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17	Pierre R Breber	VP & Chief Financial Officer	Buy	80.00			19,063.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2020-05-27	ALICE P GAST	Director	Buy	2,411.00			19,078.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018160/0001127602-20-018160-index.htm
2019-12-17	Pierre R Breber	VP & Chief Financial Officer	Buy	141.00			19,124.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2020-09-15	Jon M Jr Huntsman	Director	Buy	2,048.00			2,048.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220025302/0001127602-20-025302-index.htm
2019-05-29	CHARLES W MOORMAN	Director	Buy	1,901.00			21,286.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2020-02-28	John Frank	Director	Buy	500.00	91.79	45,892.50	2,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-04-30	ENRIQUE JR HERNANDEZ	Director	Buy	7,923.00	64.57	511,588.11	23,612.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2020-02-12	ENRIQUE JR HERNANDEZ	Director	Buy	7,646.00	71.55	547,071.30	23,778.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Sell	8,100.00	119.68	969,436.35	26,249.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-03-02	Pierre R Breber	VP & Chief Financial Officer	Buy	5,000.00	91.78	458,875.00	27,635.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2019-05-29	DEBRA L REED	Director	Buy	1,901.00			2,838.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2020-02-28	CHARLES W MOORMAN	Director	Buy	6,551.00	91.43	598,982.82	29,485.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-05-27	CHARLES W MOORMAN	Director	Buy	2,411.00			32,178.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018178/0001127602-20-018178-index.htm
2019-06-21	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	7,019.00	121.43	852,315.77	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-09-16	Pierre R Breber	VP & Chief Financial Officer	Buy	15,000.00	94.64	1,419,600.00	33,977.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	8,100.00	73.70	596,970.00	34,349.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	26,731.00	120.98	3,233,881.63	40,769.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-08-07	DEBRA L REED	Director	Buy	4,250.00	118.14	502,074.18	4,250.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-05-29	III Donald J Umpleby	Director	Buy	1,901.00			4,309.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2020-05-27	Wanda M Austin	Director	Buy	2,411.00			4,436.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018180/0001127602-20-018180-index.htm
2019-05-29	RONALD D SUGAR	Director	Buy	1,901.00			44,404.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-03-14	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	4,750.00	73.70	350,075.00	4,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	4,750.00	73.70	350,075.00	4,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-12-17	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	479.00			479.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2020-01-31	COLIN E PARFITT	Vice President	Buy	4,240.00			4,842.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-05-27	RONALD D SUGAR	Director	Buy	2,411.00			48,817.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018172/0001127602-20-018172-index.htm
2019-05-29	John Frank	Director	Buy	1,901.00			5,234.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	4,222.00	125.54	530,015.53	528.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2020-05-27	DEBRA L REED	Director	Buy	2,411.00			5,360.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018169/0001127602-20-018169-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	7,400.00	120.10	888,738.52	5,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-01-31	COLIN E PARFITT	Vice President	Sell	4,240.00	107.14	454,273.60	602.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2019-08-27	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-12-17	COLIN E PARFITT	Vice President	Buy	23.00			625.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-17	COLIN E PARFITT	Vice President	Buy	41.00			643.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	67,500.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	26,973.00	120.98	3,263,212.42	6,777.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-05-27	III Donald J Umpleby	Director	Buy	2,411.00			6,806.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018174/0001127602-20-018174-index.htm
2019-12-17	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	7.00			7.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-05-29	Wanda M Austin	Director	Buy	1,901.00			7,152.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-29	Dambisa F Moyo	Director	Buy	1,901.00			7,455.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2020-02-06	John Frank	Director	Buy	500.00	109.85	54,924.60	750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-05-27	John Frank	Director	Buy	2,411.00			7,603.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018176/0001127602-20-018176-index.htm
2019-12-17	MARK A NELSON	Vice President	Buy	72.00			777.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Sell	7,800.00	119.68	933,526.62	798.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	22.00			820.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	39.00			837.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	7,800.00	73.70	574,860.00	8,598.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	MARK A NELSON	Vice President	Buy	193.00			898.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-08-13	Joseph C Geagea	Executive Vice President	Buy	8,000.00	73.70	589,600.00	9,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2020-05-27	Dambisa F Moyo	Director	Buy	2,411.00			9,952.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018166/0001127602-20-018166-index.htm

Chevron Corporation

(NYSE:CVX)