MusthInsider

Latest On Chevron Corporation (CVX):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-02-15 04:48 EST	Dividend	A dividend of $1.63 has been announced on Feb 2, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-16 04:44 EST	Dividend	A dividend of $1.51 has been announced on Oct 27, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-17 05:43 EST	Dividend	A dividend of $1.51 has been announced on Jul 28, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 17, 2023.	Neutral
2023-05-31 19:02 EST	News	Chevron lifted off sell rating at J.P. Morgan as valuation now in-line	N/A
2023-05-27 00:37 EST	News	Norway oil fund to back climate activists against Exxon, Chevron	N/A
2023-05-25 19:58 EST	News	Chevron aims to sell Congo assets for up to $1.5B - Reuters	N/A
2023-05-24 15:51 EST	News	Chevron Snatches Up PDC Energy For A Song	N/A
2023-05-24 15:51 EST	News	Dividend Corner: Is Chevron a good dividend stock amid uncertainty about oil and the debt ceiling?	N/A
2023-05-23 11:22 EST	News	Chevron rallies as PDC Energy deal price seen as particularly cheap	N/A
2023-05-22 20:49 EST	News	Chevron to buy PDC Energy for $72/share in all-stock deal	N/A
2023-05-22 20:48 EST	News	Chevron: Cash Flow Monster On Sale	N/A
2023-05-22 20:48 EST	News	Chevron's PDC Energy deal a surprise, may see regulatory scrutiny - analyst	N/A
2023-05-22 20:48 EST	News	Hot Stocks: DKNG rises on upgrade; PDCE rises on buyout offer; AAPL, FL fall	N/A
2023-05-18 05:44 EST	Dividend	A dividend of $1.51 has been announced on Apr 28, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-17 16:10 EST	News	Chevron says flagship carbon capture project stuck at one-third capacity	N/A
2023-05-17 16:10 EST	News	Chevron goes ex-dividend tomorrow	N/A
2023-05-15 22:52 EST	News	Chevron Stock: There's A Reason Warren Buffett Sold	N/A
2023-05-15 22:52 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-15 22:52 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-10 14:50 EST	News	Chevron plans to raise Venezuela oil output to speed debt recovery - report	N/A
2023-05-06 01:50 EST	News	Venezuela's economic woes slowing Chevron's oil export plan - report	N/A
2023-04-28 18:38 EST	News	Chevron Non-GAAP EPS of $3.55 beats by $0.14, revenue of $50.79B beats by $1.3B	N/A
2023-04-28 18:38 EST	News	Chevron tops Q1 estimates as refining profits soar	N/A
2023-04-28 18:38 EST	News	Chevron Corporation (CVX) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:43 EST	News	Exxon, Chevron Q1 2023 earnings on deck, what to expect	N/A
2023-04-24 17:20 EST	News	Chevron Vs. Exxon: Hold One, Sell The Other	N/A
2023-04-24 17:20 EST	News	Chevron: Recent Developments And Preview Of Q1 Report Due Friday	N/A
2023-04-24 17:20 EST	News	Supreme Court allows state, local climate lawsuits against oil companies	N/A
2023-04-18 22:15 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 09:21 EST	News	Chevron seeks drilling ship to expand East Mediterranean gas search - report	N/A
2023-04-17 20:37 EST	News	Chevron: Time To Buy, Sell Or Hold?	N/A
2023-04-17 20:37 EST	News	Chevron showcases renewable gas blend as alternative to electric vehicles	N/A
2023-04-13 19:34 EST	News	Chevron nears oil deal in shared Angola-Congo offshore block - report	N/A
2023-04-13 19:34 EST	News	CEO pay at Exxon, Chevron rose in 2022 alongside stock prices	N/A
2023-04-13 19:33 EST	News	Chevron set to outperform Exxon after lagging, Scotiabank says in upgrade	N/A
2023-04-12 16:23 EST	News	Chevron: Premium Valuations Mostly Thanks To The OPEC Cuts	N/A
2023-04-01 10:37 EST	News	Chevron Is Overvalued With Its Recent Earnings	N/A
2023-03-30 02:57 EST	News	Chevron, Exxon top buyers in Gulf of Mexico drilling auction	N/A
2023-03-23 01:42 EST	News	Unraveling Chevron's Edge: How It Outperforms Exxon Mobil And ConocoPhillips	N/A
2023-03-20 12:06 EST	News	Chevron stops production at Thai oil field after fatal explosion	N/A
2023-03-14 03:34 EST	News	Chevron, Exxon Mobil, And The Buffett-Gates Disagreement	N/A
2023-03-10 22:16 EST	News	Exxon Mobil And Chevron: The Behemoths Of Energy	N/A
2023-03-08 08:43 EST	News	Chevron, JERA sign MoU to explore carbon capture in U.S, Australia	N/A
2023-03-06 13:01 EST	News	Chevron, Exxon weigh Guyana oil auction bids - report	N/A
2023-03-06 13:01 EST	News	Chevron, Talos Energy to triple storage at planned Texas carbon capture JV	N/A
2023-03-06 13:01 EST	News	Chevron Corporation (CVX) 2023 Chevron Investor Day Conference (Transcript)	N/A
2023-02-28 19:00 EST	News	Chevron raises share buyback outlook to $10B - $20B per year	N/A
2023-02-28 18:59 EST	News	Chevron's Investor Day: Perfectly Positioned For The Next 10 Years	N/A
2023-02-27 00:14 EST	News	Chevron: Not Worth The Risks Here - Likely No Margin Of Safety	N/A
2023-02-25 19:53 EST	News	Stocks To Watch: Tesla, Rivian, Chevron, And Goldman Sachs Could See Jolts	N/A

About Chevron Corporation (CVX):

Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil, refined products, and lubricants; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.

See Advanced Chart

General

Name Chevron Corporation
Symbol CVX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Integrated
Full Time Employees 47,736
Last Split Factor2:1
Last Split Date2004-09-13
Fiscal Year EndDecember
IPO Date2001-10-19
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryIntegrated Oil & Gas
Web URLhttp://www.chevron.com

Valuation

Trailing PE 43.77
Forward PE 27.86
Price/Sales (Trailing 12 Mt.) 2.14
Price/Book (Most Recent Quarter) 1.58
Enterprise Value Revenue 2.61
Enterprise Value EBITDA 19.35

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.32
Next Year EPS Estimate $6.27
Next Quarter EPS Estimate $0.69
Profit Margin -6%
Operating Margin -4%
Return on Assets -1%
Return on Equity -4%
Revenue 94.47 billion
Earnings Per Share $2.06
Revenue Per Share $50.52
Gross Profit 43.98 billion
Quarterly Earnings Growth -28.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 43.79
Environment Score 24.34
Social Score 15.98
Governance Score 13.98
Controversy Level 3

Highlights

Market Capitalization 200.57 billion
EBITDA 14.06 billion
PE Ratio 14.07
PEG Ratio 0.72
Analyst Target Price $117.92
Book Value Per Share $68.40

Share Statistics

Shares Outstanding 1.93 billion
Shares Float 1.88 billion
% Held by Insiders 4%
% Held by Institutions 62.86%
Shares Short 18.17 million
Shares Short Prior Month 14.74 million
Short Ratio 1.71
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.35
52 Week High $112.7
52 Week Low $50.01
50 Day Moving Average 98.79
200 Day Moving Average 86.09

Dividends

Forward Annual Dividend Rate $5.16
Forward Annual Dividend Yield 4.96%
Dividend Date 2021-03-10
ExDividend Date 2021-02-16
Dividend Per Share $5.16
Dividend Yield 3.75%

Chevron Corporation (CVX) Dividend Calendar:

Chevron Corporation pays an annual dividend of $5.16 per share, with a dividend yield of 3.75%.
CVX's last dividend payment was made to shareholders on March 10, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Chevron Corporation (CVX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	-$0.01	$0.09	-111.36%
2020-09-30	2020-10-30	$24 billion	$0.11	-$0.27	141.06%
2020-06-30	2020-07-31	$N/A	-$1.59	-$0.92	-73.22%
2020-03-31	2020-05-01	$N/A	$1.29	$0.67	93.82%
2019-12-31	2020-01-31	$36.35 billion	$1.49	$1.46	2%
2019-09-30	2019-11-01	$34.78 billion	$1.55	$1.46	6.08%
2019-06-30	2019-08-02	$36.32 billion	$1.77	$1.82	-2.78%
2019-03-31	2019-04-26	$34.19 billion	$1.47	$1.33	10.24%
2018-12-31	2019-02-01	$40.34 billion	$1.95	$1.89	3.32%
2018-09-30	2018-11-02	$42.11 billion	$2.44	$2.06	18.36%
2018-06-30	2018-07-27	$40.49 billion	$1.78	$2.09	-14.83%
2018-03-31	2018-04-27	$35.97 billion	$1.90	$1.49	27.57%
2017-12-31	2018-02-02	$34.51 billion	$0.72	$1.24	-41.72%
2017-09-30	2017-10-27	$36.21 billion	$0.85	$0.97	-12.69%
2017-06-30	2017-07-28	$32.88 billion	$0.91	$0.87	4.62%
2017-03-31	2017-04-28	$31.52 billion	$1.23	$0.87	41.43%
2016-12-31	2017-01-27	$31.5 billion	$0.21	$0.64	-66.93%
2016-09-30	2016-10-28	$30.14 billion	$0.49	$0.39	24.87%
2016-06-30	2016-07-29	$29.28 billion	$0.35	$0.32	9.68%
2016-03-31	2016-04-29	$21.42 billion	-$0.11	-$0.16	31.34%
2015-12-31	2016-01-29	$29.25 billion	$0.27	$0.51	-46.81%
2015-09-30	2015-10-30	$34.32 billion	$1.22	$0.76	60.53%
2015-06-30	2015-07-31	$40.36 billion	$0.83	$1.16	-28.45%
2015-03-31	2015-05-01	$34.56 billion	$1.07	$0.79	35.44%
2014-12-31	2015-01-30	$46.09 billion	$1.85	$1.63	13.5%
2014-09-30	2014-10-31	$54.68 billion	$2.95	$2.55	15.69%
2014-06-30	2014-08-01	$53.46 billion	$2.98	$2.66	12.03%
2014-03-31	2014-05-02	$49.03 billion	$2.36	$2.51	-5.98%
2013-12-31	2014-01-31	$51.82 billion	$2.57	$2.57	0%
2013-09-30	2013-11-01	$54.38 billion	$2.57	$2.71	-5.17%
2013-06-30	2013-08-02	$53.2 billion	$2.77	$2.96	-6.42%
2013-03-31	2013-04-26	$52.26 billion	$3.18	$3.08	3.25%
2012-12-31	2013-02-01	$60.55 billion	$3.27	$3.03	7.92%
2012-09-30	2012-11-02	$53.5 billion	$2.57	$2.83	-9.19%
2012-06-30	2012-07-27	$57.85 billion	$3.56	$3.24	9.88%
2012-03-31	2012-04-27	$57.11 billion	$3.17	$3.26	-2.76%
2011-12-31	2012-01-27	$56.31 billion	$2.58	$2.84	-9.15%
2011-09-30	2011-10-28	$59.29 billion	$3.92	$3.48	12.64%
2011-06-30	2011-07-29	$64.41 billion	$3.85	$3.56	8.15%
2011-03-31	2011-04-29	$56.28 billion	$3.09	$3.01	2.66%
2010-12-31	2011-01-28	$49.72 billion	$2.44	$2.41	1.24%
2010-09-30	2010-10-29	$46.37 billion	$1.87	$2.15	-13.02%
2010-06-30	2010-07-30	$48.85 billion	$2.70	$2.44	10.66%
2010-03-31	2010-04-30	$44.67 billion	$2.36	$1.94	21.65%
2009-12-31	2010-01-29	$45.5 billion	$1.53	$1.70	-10%
2009-09-30	2009-10-30	$43.1 billion	$1.72	$1.47	17.01%
2009-06-30	2009-07-31	$37.61 billion	$0.87	$0.95	-8.42%
2009-03-31	2009-05-01	$33.08 billion	$0.72	$0.81	-11.11%
2008-12-31	2009-01-30	$41.07 billion	$2.13	$1.81	17.68%
2008-09-30	2008-10-31	$73.62 billion	$3.85	$3.25	18.46%
2008-06-30	2008-08-01	$78.31 billion	$2.90	$3.03	-4.29%
2008-03-31	2008-05-02	$62.12 billion	$2.48	$2.41	2.9%
2007-12-31	2008-02-01	$57.35 billion	$2.25	$2.26	-0.44%
2007-09-30	2007-11-02	$51 billion	$1.97	$2.07	-4.83%
2007-06-30	2007-07-27	$51.74 billion	$2.27	$2.30	-1.3%
2007-03-31	2007-04-27	$43.89 billion	$1.86	$1.67	11.38%
2006-12-31	2007-02-02	$43.74 billion	$1.74	$1.73	0.58%
2006-09-30	2006-10-27	$50.46 billion	$2.29	$2.03	12.81%
2006-06-30	2006-07-28	$49.74 billion	$2.10	$2.21	-4.98%
2006-03-31	2006-04-28	$51.41 billion	$1.80	$1.78	1.12%
2005-12-31	2006-01-27	$50.28 billion	$1.86	$1.89	-1.59%
2005-09-30	2005-10-28	$51.16 billion	$1.64	$1.91	-14.14%
2005-06-30	2005-07-29	$45.1 billion	$1.76	$1.69	4.14%
2005-03-31	2005-04-29	$38.37 billion	$1.28	$1.38	-7.25%
2004-12-31	2005-01-28	$39.46 billion	$1.56	$1.40	11.43%
2004-09-30	2004-10-29	$37.57 billion	$1.28	$1.37	-6.57%
2004-06-30	2004-07-30	$34.66 billion	$1.53	$1.36	12.5%
2004-03-31	2004-04-30	$31.21 billion	$1.23	$1.01	21.78%
2003-12-31	2004-01-30	$28.25 billion	$0.78	$0.80	-2.5%
2003-09-30	2003-10-31	$28.23 billion	$0.92	$0.81	13.58%
2003-06-30	2003-08-01	$27.13 billion	$0.81	$0.76	6.58%
2003-03-31	2003-05-02	$28.88 billion	$1.01	$0.91	10.99%
2002-12-31	2003-01-31	$25.16 billion	$0.50	$0.64	-21.88%
2002-09-30	2002-10-31	$23.9 billion	$0.59	$0.65	-9.23%
2002-06-30	2002-07-30	$23.47 billion	$0.58	$0.69	-15.94%
2002-03-31	2002-04-25	$19.16 billion	$0.44	$0.35	25.71%
2001-12-31	2002-01-29	$19.61 billion	$0.24	$0.45	-46.67%
2001-09-30	2001-10-25	$23.75 billion	$0.93	$0.73	27.4%
2001-06-30	2001-07-24	$27.26 billion	$1.08	$1.03	4.85%
2001-03-31	2001-04-25	$27.25 billion	$1.25	$1.09	14.68%
2000-12-31	2001-01-24	$12.2 billion	$1.20	$1.10	9.09%
2000-09-30	2000-10-24	$11.93 billion	$1.26	$0.72	75%
2000-06-30	2000-07-25	$11.96 billion	$0.88	$0.86	2.33%
2000-03-31	2000-04-26	$10.44 billion	$0.85	$0.73	16.44%
1999-12-31	2000-01-25		$0.62	$0.61	1.64%
1999-09-30	1999-10-25		$0.54	$0.51	5.88%
1999-06-30	1999-07-23		$0.37	$0.35	5.71%
1999-03-31	1999-04-22		$0.22	$0.25	-12%
1998-12-31	1999-01-25		$0.38	$0.25	52%
1998-09-30	1998-10-22		$0.35	$0.34	2.94%
1998-06-30	1998-07-23		$0.44	$0.38	15.79%
1998-03-31	1998-04-23		$0.34	$0.35	-2.86%
1997-12-31	1998-01-22		$0.61	$0.49	24.49%
1997-09-30	1997-10-22		$0.56	$0.52	7.69%
1997-06-30	1997-07-23		$0.63	$0.54	16.67%
1997-03-31	1997-04-23		$0.62	$0.55	12.73%
1996-12-31	1997-01-24		$0.53	$0.49	8.16%
1996-09-30	1996-10-21		$0.50	$0.48	4.17%
1996-06-30	1996-07-22		$0.54	$0.50	8%
1996-03-31	1996-04-22		$0.47	$0.41	14.63%
1995-12-31	1996-01-23		$0.35	$0.32	9.38%
1995-09-30	1995-10-23		$0.39	$0.39	0%

Chevron Corporation (CVX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chevron Corporation (CVX) Chart:

Chevron Corporation (CVX) News:

Below you will find a list of latest news for Chevron Corporation (CVX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chevron Corporation (CVX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	80	0	CALL	0	0	680.22	TRUE	0	0
2024-04-26	85	0	CALL	0	0	347.04	TRUE	0	0
2024-04-26	90	0	CALL	0	0	572.64	TRUE	0	0
2024-04-26	95	0	CALL	0	0	291.08	TRUE	0	0
2024-04-26	100	0	CALL	0	0	493.99	TRUE	0	0
2024-04-26	105	0	CALL	0	0	420.88	TRUE	0	0
2024-04-26	110	0	CALL	0	0	201.06	TRUE	0	0
2024-04-26	115	0	CALL	0	0	372.54	TRUE	0	0
2024-04-26	120	35.49	CALL	0	1	336.9	TRUE	0	0
2024-04-26	125	0	CALL	0	0	151.11	TRUE	0	0
2024-04-26	130	25.86	CALL	0	0	119.34	TRUE	0	0
2024-04-26	135	24.98	CALL	0	30	110.6	TRUE	0	0
2024-04-26	136	0	CALL	0	0	96.75	TRUE	0	0
2024-04-26	137	14.85	CALL	0	0	102.76	TRUE	0	0
2024-04-26	138	19.3	CALL	0	4	110.04	TRUE	0	0
2024-04-26	139	18.25	CALL	0	4	105.86	TRUE	0	0
2024-04-26	140	17.81	CALL	0	25	97.05	TRUE	0	0
2024-04-26	141	0	CALL	0	0	93.03	TRUE	0	0
2024-04-26	142	0	CALL	0	0	74.96	TRUE	0	0
2024-04-26	143	10.75	CALL	0	4	85.04	TRUE	0	0
2024-04-26	144	0	CALL	0	0	124.4	TRUE	0	0
2024-04-26	145	16.52	CALL	0	12	64.33	TRUE	0	0
2024-04-26	146	10.55	CALL	0	1	92.1	TRUE	0	0
2024-04-26	147	10	CALL	0	37	64.51	TRUE	0	0
2024-04-26	148	11.63	CALL	0	16	71.7	TRUE	0	0
2024-04-26	149	11.44	CALL	0	15	56.99	TRUE	0	0
2024-04-26	150	12.58	CALL	11	137	65.64	TRUE	0.45	0.04
2024-04-26	152.5	10.2	CALL	1	350	123.49	TRUE	0.4	0.04
2024-04-26	155	7.73	CALL	8	647	80.86	TRUE	-0.19	-0.02
2024-04-26	157.5	5.25	CALL	38	1117	47.53	TRUE	0.11	0.02
2024-04-26	160	3.5	CALL	149	2296	43.86	TRUE	0.2	0.06
2024-04-26	162.5	2.2	CALL	751	3480	41.93	TRUE	0.23	0.12
2024-04-26	165	1.11	CALL	763	3257	41.32	FALSE	0.04	0.04
2024-04-26	167.5	0.41	CALL	303	1463	40.51	FALSE	-0.02	-0.05
2024-04-26	170	0.17	CALL	403	1565	40.45	FALSE	-0.02	-0.11
2024-04-26	172.5	0.06	CALL	98	540	41.35	FALSE	-0.01	-0.14
2024-04-26	175	0.02	CALL	175	323	42.4	FALSE	-0.01	-0.33
2024-04-26	177.5	0.01	CALL	27	167	45.66	FALSE	-0.02	-0.67
2024-04-26	180	0.01	CALL	5	44	52.17	FALSE	-0.01	-0.5
2024-04-26	182.5	0.1	CALL	0	9	0	FALSE	0	0
2024-04-26	185	0.05	CALL	0	5	0	FALSE	0	0
2024-04-26	190	0.03	CALL	0	3	0	FALSE	0	0
2024-04-26	195	0	CALL	0	0	0	FALSE	0	0
2024-04-26	200	0	CALL	0	0	0	FALSE	0	0
2024-04-26	205	0	CALL	0	0	0	FALSE	0	0
2024-04-26	210	0	CALL	0	0	0	FALSE	0	0
2024-04-26	215	0	CALL	0	0	0	FALSE	0	0
2024-04-26	220	0	CALL	0	0	0	FALSE	0	0
2024-04-26	225	0	CALL	0	0	0	FALSE	0	0
2024-04-26	230	0	CALL	0	0	0	FALSE	0	0
2024-04-26	80	0.11	PUT	0	5	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0.09	PUT	0	1	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0	PUT	0	0	0	FALSE	0	0
2024-04-26	115	0.04	PUT	0	1	0	FALSE	0	0
2024-04-26	120	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0	PUT	0	0	0	FALSE	0	0
2024-04-26	130	0.01	PUT	0	9	0	FALSE	0	0
2024-04-26	135	0.03	PUT	0	182	0	FALSE	0	0
2024-04-26	136	0	PUT	0	0	0	FALSE	0	0
2024-04-26	137	0.04	PUT	0	145	0	FALSE	0	0
2024-04-26	138	0.05	PUT	0	106	0	FALSE	0	0
2024-04-26	139	0.01	PUT	0	119	0	FALSE	0	0
2024-04-26	140	0.01	PUT	0	836	0	FALSE	0	0
2024-04-26	141	0.03	PUT	121	157	83.07	FALSE	0.03	0
2024-04-26	142	0.02	PUT	0	44	0	FALSE	0	0
2024-04-26	143	0.01	PUT	0	29	0	FALSE	0	0
2024-04-26	144	0.02	PUT	0	59	0	FALSE	0	0
2024-04-26	145	0.01	PUT	2	227	60.31	FALSE	0	0
2024-04-26	146	0.03	PUT	21	113	65.13	FALSE	0.03	0
2024-04-26	147	0.02	PUT	0	59	58.43	FALSE	0	0
2024-04-26	148	0.03	PUT	0	2105	0	FALSE	0	0
2024-04-26	149	0.02	PUT	6	146	51.58	FALSE	-0.01	-0.33
2024-04-26	150	0.03	PUT	126	1229	50.85	FALSE	-0.03	-0.5
2024-04-26	152.5	0.07	PUT	216	3103	47.95	FALSE	-0.04	-0.36
2024-04-26	155	0.15	PUT	223	1448	44.32	FALSE	-0.13	-0.46
2024-04-26	157.5	0.41	PUT	702	1409	43.93	FALSE	-0.22	-0.35
2024-04-26	160	0.91	PUT	351	1527	41.93	FALSE	-0.36	-0.28
2024-04-26	162.5	1.81	PUT	236	888	41.34	FALSE	-0.53	-0.23
2024-04-26	165	3.51	PUT	3	78	39.65	TRUE	-0.49	-0.12
2024-04-26	167.5	9.45	PUT	0	17	49.93	TRUE	0	0
2024-04-26	170	7.89	PUT	3	2	56.85	TRUE	0.09	0.01
2024-04-26	172.5	13.5	PUT	0	0	44	TRUE	0	0
2024-04-26	175	13.99	PUT	0	0	75.28	TRUE	0	0
2024-04-26	177.5	0	PUT	0	0	61.24	TRUE	0	0
2024-04-26	180	0	PUT	0	0	151.82	TRUE	0	0
2024-04-26	182.5	21.17	PUT	0	0	164.23	TRUE	0	0
2024-04-26	185	0	PUT	0	0	74.67	TRUE	0	0
2024-04-26	190	0	PUT	0	0	88.14	TRUE	0	0
2024-04-26	195	0	PUT	0	0	101.05	TRUE	0	0
2024-04-26	200	0	PUT	0	0	0	TRUE	0	0
2024-04-26	205	0	PUT	0	0	145.38	TRUE	0	0
2024-04-26	210	0	PUT	0	0	137.01	TRUE	0	0
2024-04-26	215	0	PUT	0	0	148.2	TRUE	0	0
2024-04-26	220	0	PUT	0	0	0	TRUE	0	0
2024-04-26	225	0	PUT	0	0	169.62	TRUE	0	0
2024-04-26	230	0	PUT	0	0	0	TRUE	0	0
2024-05-03	80	0	CALL	0	0	182.79	TRUE	0	0
2024-05-03	85	0	CALL	0	0	174.39	TRUE	0	0
2024-05-03	90	0	CALL	0	0	274.26	TRUE	0	0
2024-05-03	95	0	CALL	0	0	161.69	TRUE	0	0
2024-05-03	100	0	CALL	0	0	137.13	TRUE	0	0
2024-05-03	105	0	CALL	0	0	124.25	TRUE	0	0
2024-05-03	110	0	CALL	0	0	111.92	TRUE	0	0
2024-05-03	115	0	CALL	0	0	100.08	TRUE	0	0
2024-05-03	120	0	CALL	0	0	91.61	TRUE	0	0
2024-05-03	125	0	CALL	0	0	86.78	TRUE	0	0
2024-05-03	130	0	CALL	0	0	71.6	TRUE	0	0
2024-05-03	135	0	CALL	0	0	58.75	TRUE	0	0
2024-05-03	136	0	CALL	0	0	58.62	TRUE	0	0
2024-05-03	137	0	CALL	0	0	36.04	TRUE	0	0
2024-05-03	138	0	CALL	0	0	54.38	TRUE	0	0
2024-05-03	139	0	CALL	0	0	68.48	TRUE	0	0
2024-05-03	140	21.55	CALL	0	6	43.6	TRUE	0	0
2024-05-03	141	0	CALL	0	0	83.81	TRUE	0	0
2024-05-03	142	0	CALL	0	0	47.52	TRUE	0	0
2024-05-03	143	0	CALL	0	0	46.74	TRUE	0	0
2024-05-03	144	0	CALL	0	0	32.15	TRUE	0	0
2024-05-03	145	16.78	CALL	0	6	43.61	TRUE	0	0
2024-05-03	146	13.9	CALL	0	12	40.33	TRUE	0	0
2024-05-03	147	15.6	CALL	0	3	41.22	TRUE	0	0
2024-05-03	148	8.75	CALL	0	10	38.08	TRUE	0	0
2024-05-03	149	11.5	CALL	0	23	38.37	TRUE	0	0
2024-05-03	150	12.45	CALL	1	18	69.53	TRUE	1.71	0.16
2024-05-03	152.5	8.4	CALL	0	13	28.16	TRUE	0	0
2024-05-03	155	8.17	CALL	1	69	34.8	TRUE	0.48	0.06
2024-05-03	157.5	6.13	CALL	10	286	25.75	TRUE	0.13	0.02
2024-05-03	160	4.4	CALL	190	1449	28.93	TRUE	0.3	0.07
2024-05-03	162.5	3	CALL	290	1151	27.44	TRUE	0.28	0.1
2024-05-03	165	1.73	CALL	271	625	27.42	FALSE	0.12	0.07
2024-05-03	167.5	1.08	CALL	84	510	27.05	FALSE	0.07	0.07
2024-05-03	170	0.57	CALL	80	549	26.82	FALSE	0.01	0.02
2024-05-03	172.5	0.3	CALL	6	241	27.22	FALSE	0	0
2024-05-03	175	0.15	CALL	6	180	27.6	FALSE	0	0
2024-05-03	177.5	0.08	CALL	120	11	28.47	FALSE	0	0
2024-05-03	180	0.05	CALL	1	122	30.03	FALSE	0.01	0.25
2024-05-03	182.5	0.03	CALL	1	370	31.29	FALSE	0	0
2024-05-03	185	0.1	CALL	0	27	0	FALSE	0	0
2024-05-03	190	0.07	CALL	0	29	0	FALSE	0	0
2024-05-03	195	0	CALL	0	0	0	FALSE	0	0
2024-05-03	200	0	CALL	0	0	0	FALSE	0	0
2024-05-03	205	0	CALL	0	0	0	FALSE	0	0
2024-05-03	210	0	CALL	0	0	0	FALSE	0	0
2024-05-03	215	0	CALL	0	0	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	230	0	CALL	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0.01	PUT	0	12	0	FALSE	0	0
2024-05-03	135	0.03	PUT	0	112	0	FALSE	0	0
2024-05-03	136	0	PUT	0	0	0	FALSE	0	0
2024-05-03	137	0	PUT	0	0	0	FALSE	0	0
2024-05-03	138	0.03	PUT	0	2	0	FALSE	0	0
2024-05-03	139	0.03	PUT	0	2	49.17	FALSE	0	0
2024-05-03	140	0.05	PUT	0	148	47.68	FALSE	0	0
2024-05-03	141	0.13	PUT	0	24	0	FALSE	0	0
2024-05-03	142	0.17	PUT	0	23	0	FALSE	0	0
2024-05-03	143	0.1	PUT	0	35	36.55	FALSE	0	0
2024-05-03	144	0.11	PUT	0	333	36.05	FALSE	0	0
2024-05-03	145	0.07	PUT	7	193	36.6	FALSE	-0.02	-0.22
2024-05-03	146	0.09	PUT	28	49	36.18	FALSE	-0.02	-0.18
2024-05-03	147	0.1	PUT	15	56	34.89	FALSE	0.1	0
2024-05-03	148	0.13	PUT	3	19	34.55	FALSE	-0.01	-0.07
2024-05-03	149	0.56	PUT	0	34	32.06	FALSE	0	0
2024-05-03	150	0.18	PUT	36	288	32.58	FALSE	-0.02	-0.1
2024-05-03	152.5	0.3	PUT	32	247	29.96	FALSE	-0.03	-0.09
2024-05-03	155	0.52	PUT	44	331	28.75	FALSE	-0.15	-0.22
2024-05-03	157.5	1.01	PUT	71	377	27.85	FALSE	-0.1	-0.09
2024-05-03	160	1.65	PUT	54	576	27.06	FALSE	-0.15	-0.08
2024-05-03	162.5	2.77	PUT	86	270	26.18	FALSE	-0.19	-0.06
2024-05-03	165	3.85	PUT	8	39	26.03	TRUE	-0.55	-0.13
2024-05-03	167.5	6.9	PUT	0	2	30.83	TRUE	0	0
2024-05-03	170	8.16	PUT	2	33	26.11	TRUE	-0.24	-0.03
2024-05-03	172.5	0	PUT	0	0	25.94	TRUE	0	0
2024-05-03	175	13.8	PUT	0	2	26.26	TRUE	0	0
2024-05-03	177.5	0	PUT	0	0	46.03	TRUE	0	0
2024-05-03	180	0	PUT	0	0	34.45	TRUE	0	0
2024-05-03	182.5	0	PUT	0	0	44.09	TRUE	0	0
2024-05-03	185	0	PUT	0	0	82.24	TRUE	0	0
2024-05-03	190	0	PUT	0	0	49.46	TRUE	0	0
2024-05-03	195	0	PUT	0	0	56.44	TRUE	0	0
2024-05-03	200	0	PUT	0	0	65.11	TRUE	0	0
2024-05-03	205	0	PUT	0	0	69.6	TRUE	0	0
2024-05-03	210	0	PUT	0	0	75.84	TRUE	0	0
2024-05-03	215	0	PUT	0	0	79.09	TRUE	0	0
2024-05-03	220	0	PUT	0	0	97.46	TRUE	0	0
2024-05-03	225	0	PUT	0	0	93.4	TRUE	0	0
2024-05-03	230	0	PUT	0	0	95.77	TRUE	0	0
2024-05-10	80	0	CALL	0	0	163.71	TRUE	0	0
2024-05-10	85	0	CALL	0	0	143.08	TRUE	0	0
2024-05-10	90	0	CALL	0	0	140.21	TRUE	0	0
2024-05-10	95	0	CALL	0	0	130.16	TRUE	0	0
2024-05-10	100	0	CALL	0	0	113.38	TRUE	0	0
2024-05-10	105	0	CALL	0	0	106.34	TRUE	0	0
2024-05-10	110	0	CALL	0	0	96.05	TRUE	0	0
2024-05-10	115	0	CALL	0	0	86.16	TRUE	0	0
2024-05-10	120	0	CALL	0	0	81.37	TRUE	0	0
2024-05-10	125	0	CALL	0	0	69.71	TRUE	0	0
2024-05-10	130	0	CALL	0	0	60.56	TRUE	0	0
2024-05-10	135	0	CALL	0	0	55.74	TRUE	0	0
2024-05-10	140	0	CALL	0	0	45.91	TRUE	0	0
2024-05-10	141	0	CALL	0	0	44.11	TRUE	0	0
2024-05-10	142	0	CALL	0	0	42.97	TRUE	0	0
2024-05-10	143	0	CALL	0	0	42.94	TRUE	0	0
2024-05-10	144	0	CALL	0	0	40.53	TRUE	0	0
2024-05-10	145	15.75	CALL	0	3	38.7	TRUE	0	0
2024-05-10	146	11.65	CALL	0	1	38.42	TRUE	0	0
2024-05-10	147	0	CALL	0	0	37.02	TRUE	0	0
2024-05-10	148	0	CALL	0	0	36.45	TRUE	0	0
2024-05-10	149	13.1	CALL	0	15	33.68	TRUE	0	0
2024-05-10	150	13.2	CALL	1	15	27	TRUE	-0.1	-0.01
2024-05-10	152.5	9.9	CALL	1	121	29.79	TRUE	-0.35	-0.03
2024-05-10	155	8.7	CALL	14	136	25.2	TRUE	8.7	0
2024-05-10	157.5	6.67	CALL	4	87	24.37	TRUE	-0.23	-0.03
2024-05-10	160	4.7	CALL	15	203	26.08	TRUE	0.03	0.01
2024-05-10	162.5	3.4	CALL	53	500	25.42	TRUE	0.1	0.03
2024-05-10	165	2.33	CALL	31	315	24.96	FALSE	0.16	0.07
2024-05-10	167.5	1.4	CALL	27	244	24.64	FALSE	-0.01	-0.01
2024-05-10	170	0.9	CALL	117	192	24.52	FALSE	0.01	0.01
2024-05-10	172.5	0.55	CALL	24	853	24.14	FALSE	-0.12	-0.18
2024-05-10	175	0.29	CALL	7	211	24.53	FALSE	-0.04	-0.12
2024-05-10	177.5	0.19	CALL	0	86	24.85	FALSE	0	0
2024-05-10	180	0.09	CALL	0	144	25.47	FALSE	0	0
2024-05-10	182.5	0.06	CALL	0	7	25.76	FALSE	0	0
2024-05-10	185	0.04	CALL	0	16	0	FALSE	0	0
2024-05-10	190	0.02	CALL	0	22	34.73	FALSE	0	0
2024-05-10	195	0.06	CALL	0	4	0	FALSE	0	0
2024-05-10	200	0	CALL	0	0	0	FALSE	0	0
2024-05-10	205	0	CALL	0	0	0	FALSE	0	0
2024-05-10	210	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0.04	PUT	0	500	0	FALSE	0	0
2024-05-10	135	0.04	PUT	0	55	0	FALSE	0	0
2024-05-10	140	0.06	PUT	2	137	33.72	FALSE	-0.01	-0.14
2024-05-10	141	0.1	PUT	0	8	31.52	FALSE	0	0
2024-05-10	142	0.1	PUT	0	15	30.97	FALSE	0	0
2024-05-10	143	0.13	PUT	0	18	30.61	FALSE	0	0
2024-05-10	144	0.12	PUT	10	116	31.53	FALSE	-0.04	-0.25
2024-05-10	145	0.14	PUT	17	30	30.88	FALSE	-0.04	-0.22
2024-05-10	146	0.21	PUT	0	7	28.77	FALSE	0	0
2024-05-10	147	0.28	PUT	0	63	28.21	FALSE	0	0
2024-05-10	148	0.26	PUT	0	26	27.8	FALSE	0	0
2024-05-10	149	0.37	PUT	0	3259	27.19	FALSE	0	0
2024-05-10	150	0.31	PUT	10	569	26.65	FALSE	-0.05	-0.14
2024-05-10	152.5	0.47	PUT	331	432	25.69	FALSE	-0.24	-0.34
2024-05-10	155	0.85	PUT	25	400	24.9	FALSE	-0.08	-0.09
2024-05-10	157.5	1.37	PUT	33	220	24.23	FALSE	-0.11	-0.07
2024-05-10	160	2	PUT	23	411	23.58	FALSE	-0.11	-0.05
2024-05-10	162.5	3.12	PUT	12	245	23.14	FALSE	-0.03	-0.01
2024-05-10	165	4.65	PUT	0	66	22.77	TRUE	0	0
2024-05-10	167.5	7.1	PUT	1	5	22.95	TRUE	7.1	0
2024-05-10	170	12.5	PUT	0	16	21.73	TRUE	0	0
2024-05-10	172.5	0	PUT	0	0	16.35	TRUE	0	0
2024-05-10	175	15.5	PUT	0	0	26.93	TRUE	0	0
2024-05-10	177.5	0	PUT	0	0	22.73	TRUE	0	0
2024-05-10	180	0	PUT	0	0	26.83	TRUE	0	0
2024-05-10	182.5	0	PUT	0	0	29.86	TRUE	0	0
2024-05-10	185	0	PUT	0	0	32.8	TRUE	0	0
2024-05-10	190	0	PUT	0	0	38.47	TRUE	0	0
2024-05-10	195	0	PUT	0	0	43.89	TRUE	0	0
2024-05-10	200	0	PUT	0	0	0	TRUE	0	0
2024-05-10	205	0	PUT	0	0	54.11	TRUE	0	0
2024-05-10	210	0	PUT	0	0	57.13	TRUE	0	0
2024-05-10	215	0	PUT	0	0	61.74	TRUE	0	0
2024-05-10	220	0	PUT	0	0	66.22	TRUE	0	0
2024-05-10	225	0	PUT	0	0	0	TRUE	0	0
2024-05-10	230	0	PUT	0	0	74.81	TRUE	0	0
2024-05-17	75	0	CALL	0	0	147.54	TRUE	0	0
2024-05-17	80	0	CALL	0	0	137.77	TRUE	0	0
2024-05-17	85	69.9	CALL	0	3	128.38	TRUE	0	0
2024-05-17	90	0	CALL	0	0	117.75	TRUE	0	0
2024-05-17	95	0	CALL	0	0	107.69	TRUE	0	0
2024-05-17	100	58.4	CALL	0	2	98.12	TRUE	0	0
2024-05-17	105	0	CALL	0	0	89.01	TRUE	0	0
2024-05-17	110	0	CALL	0	0	82.68	TRUE	0	0
2024-05-17	115	36.4	CALL	0	8	74.14	TRUE	0	0
2024-05-17	120	41.8	CALL	0	16	69.54	TRUE	0	0
2024-05-17	125	31.25	CALL	0	65	59.7	TRUE	0	0
2024-05-17	130	22.2	CALL	0	180	54.02	TRUE	0	0
2024-05-17	135	26.12	CALL	0	266	46.78	TRUE	0	0
2024-05-17	140	22.39	CALL	4	1833	53.91	TRUE	22.39	0
2024-05-17	145	18.1	CALL	1	764	26.64	TRUE	0.21	0.01
2024-05-17	146	0	CALL	0	0	33.28	TRUE	0	0
2024-05-17	147	0	CALL	0	0	32.05	TRUE	0	0
2024-05-17	148	12.38	CALL	0	4	30.42	TRUE	0	0
2024-05-17	149	0	CALL	0	0	29.48	TRUE	0	0
2024-05-17	150	13.37	CALL	23	1867	29.99	TRUE	-0.04	-0
2024-05-17	152.5	10.15	CALL	1	0	28.24	TRUE	10.15	0
2024-05-17	155	8.7	CALL	31	3115	25.14	TRUE	0.1	0.01
2024-05-17	157.5	6.2	CALL	1	12	23.22	TRUE	-0.65	-0.09
2024-05-17	160	5.45	CALL	422	13453	23.4	TRUE	0.45	0.09
2024-05-17	162.5	3.7	CALL	282	194	23.24	TRUE	0.05	0.01
2024-05-17	165	2.6	CALL	1085	12795	22.76	FALSE	0.01	0
2024-05-17	167.5	1.74	CALL	73	117	22.54	FALSE	-0.02	-0.01
2024-05-17	170	1.12	CALL	4199	16269	22.39	FALSE	-0.05	-0.04
2024-05-17	172.5	0.69	CALL	68	64	22.29	FALSE	-0.04	-0.05
2024-05-17	175	0.4	CALL	203	2265	22.33	FALSE	-0.05	-0.11
2024-05-17	177.5	0.24	CALL	12	29	21.84	FALSE	-0.08	-0.25
2024-05-17	180	0.15	CALL	83	1358	22.41	FALSE	-0.02	-0.12
2024-05-17	182.5	0.07	CALL	15	15	21.95	FALSE	-0.02	-0.22
2024-05-17	185	0.04	CALL	103	1078	22.33	FALSE	0.04	0
2024-05-17	190	0.04	CALL	1	250	26.32	FALSE	0.04	0
2024-05-17	195	0.05	CALL	0	120	0	FALSE	0	0
2024-05-17	200	0.04	CALL	0	65	0	FALSE	0	0
2024-05-17	205	0	CALL	0	0	0	FALSE	0	0
2024-05-17	210	0.01	CALL	0	3	0	FALSE	0	0
2024-05-17	215	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0	CALL	0	0	0	FALSE	0	0
2024-05-17	225	0	CALL	0	0	0	FALSE	0	0
2024-05-17	230	0	CALL	0	0	0	FALSE	0	0
2024-05-17	75	0.13	PUT	0	7	0	FALSE	0	0
2024-05-17	80	0.01	PUT	0	8	0	FALSE	0	0
2024-05-17	85	0.01	PUT	0	9	0	FALSE	0	0
2024-05-17	90	0.05	PUT	0	1200	0	FALSE	0	0
2024-05-17	95	0.1	PUT	0	5	0	FALSE	0	0
2024-05-17	100	0.04	PUT	0	5	0	FALSE	0	0
2024-05-17	105	0.1	PUT	0	8	0	FALSE	0	0
2024-05-17	110	0.05	PUT	0	37	0	FALSE	0	0
2024-05-17	115	0.03	PUT	0	1027	0	FALSE	0	0
2024-05-17	120	0.02	PUT	0	272	0	FALSE	0	0
2024-05-17	125	0.01	PUT	0	427	43.68	FALSE	0	0
2024-05-17	130	0.05	PUT	5	677	35.82	FALSE	0.01	0.25
2024-05-17	135	0.07	PUT	9	963	34.7	FALSE	0	0
2024-05-17	140	0.12	PUT	33	4438	31.32	FALSE	-0.03	-0.2
2024-05-17	145	0.25	PUT	45	4438	28.87	FALSE	-0.06	-0.19
2024-05-17	146	0	PUT	0	0	28.17	FALSE	0	0
2024-05-17	147	0.5	PUT	0	2	27.78	FALSE	0	0
2024-05-17	148	0.44	PUT	16	19	27.34	FALSE	-0.08	-0.15
2024-05-17	149	0.54	PUT	34	22	27.14	FALSE	-0.18	-0.25
2024-05-17	150	0.57	PUT	129	4951	26.75	FALSE	-0.16	-0.22
2024-05-17	152.5	0.9	PUT	113	38	26.32	FALSE	-0.1	-0.1
2024-05-17	155	1.33	PUT	152	7142	26.16	FALSE	-0.33	-0.2
2024-05-17	157.5	2.15	PUT	72	31	25.85	FALSE	-0.03	-0.01
2024-05-17	160	3	PUT	387	5876	26.01	FALSE	-0.4	-0.12
2024-05-17	162.5	4.1	PUT	41	36	26.67	FALSE	-0.25	-0.06
2024-05-17	165	5.6	PUT	13	583	26.97	TRUE	-0.6	-0.1
2024-05-17	167.5	7.4	PUT	9	0	29.14	TRUE	7.4	0
2024-05-17	170	9.35	PUT	4	216	30.64	TRUE	9.35	0
2024-05-17	172.5	11.6	PUT	1	0	33.49	TRUE	11.6	0
2024-05-17	175	15.9	PUT	0	67	32.43	TRUE	0	0
2024-05-17	177.5	0	PUT	0	0	35.34	TRUE	0	0
2024-05-17	180	21.85	PUT	0	5	37.96	TRUE	0	0
2024-05-17	182.5	0	PUT	0	0	40.58	TRUE	0	0
2024-05-17	185	23.5	PUT	3	0	47.38	TRUE	23.5	0
2024-05-17	190	0	PUT	0	0	49.19	TRUE	0	0
2024-05-17	195	0	PUT	0	0	54.37	TRUE	0	0
2024-05-17	200	44.89	PUT	0	7	59.17	TRUE	0	0
2024-05-17	205	0	PUT	0	0	64.41	TRUE	0	0
2024-05-17	210	0	PUT	0	0	69.43	TRUE	0	0
2024-05-17	215	0	PUT	0	0	72.53	TRUE	0	0
2024-05-17	220	0	PUT	0	0	79.34	TRUE	0	0
2024-05-17	225	0	PUT	0	0	82.5	TRUE	0	0
2024-05-17	230	0	PUT	0	0	85.86	TRUE	0	0
2024-05-24	85	0	CALL	0	0	112.87	TRUE	0	0
2024-05-24	90	0	CALL	0	0	103.41	TRUE	0	0
2024-05-24	95	0	CALL	0	0	95.75	TRUE	0	0
2024-05-24	100	0	CALL	0	0	88.32	TRUE	0	0
2024-05-24	105	0	CALL	0	0	81.11	TRUE	0	0
2024-05-24	110	0	CALL	0	0	74.98	TRUE	0	0
2024-05-24	115	0	CALL	0	0	67.22	TRUE	0	0
2024-05-24	120	0	CALL	0	0	58.94	TRUE	0	0
2024-05-24	125	0	CALL	0	0	53.19	TRUE	0	0
2024-05-24	130	0	CALL	0	0	58.05	TRUE	0	0
2024-05-24	135	0	CALL	0	0	39.75	TRUE	0	0
2024-05-24	140	0	CALL	0	0	34.46	TRUE	0	0
2024-05-24	145	13.95	CALL	0	3	29.27	TRUE	0	0
2024-05-24	150	9.1	CALL	0	33	25.83	TRUE	0	0
2024-05-24	155	9.05	CALL	6	175	20.71	TRUE	0.45	0.05
2024-05-24	160	5.41	CALL	58	200	21.72	TRUE	-0.29	-0.05
2024-05-24	165	3	CALL	14	118	20.83	FALSE	0.18	0.06
2024-05-24	170	1.32	CALL	56	384	20.87	FALSE	0.02	0.02
2024-05-24	175	0.57	CALL	207	330	20.7	FALSE	-0.03	-0.05
2024-05-24	180	0.2	CALL	0	56	21.91	FALSE	0	0
2024-05-24	185	0.09	CALL	1	1	21.91	FALSE	0.09	0
2024-05-24	190	0.04	CALL	10	10	22.99	FALSE	-0.02	-0.33
2024-05-24	195	0.06	CALL	0	400	0	FALSE	0	0
2024-05-24	200	0	CALL	0	0	0	FALSE	0	0
2024-05-24	205	0	CALL	0	0	0	FALSE	0	0
2024-05-24	210	0	CALL	0	0	0	FALSE	0	0
2024-05-24	215	0	CALL	0	0	0	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	225	0	CALL	0	0	0	FALSE	0	0
2024-05-24	230	0	CALL	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0.04	PUT	1	13	33.2	FALSE	-0.01	-0.2
2024-05-24	135	0.09	PUT	1	11	31.57	FALSE	0.01	0.13
2024-05-24	140	0.19	PUT	3	49	29.77	FALSE	-0.01	-0.05
2024-05-24	145	0.34	PUT	9	154	27.08	FALSE	-0.06	-0.15
2024-05-24	150	0.75	PUT	109	215	25.81	FALSE	-0.09	-0.11
2024-05-24	155	1.74	PUT	8	175	24.93	FALSE	-0.06	-0.03
2024-05-24	160	3.4	PUT	3	225	25.03	FALSE	-0.1	-0.03
2024-05-24	165	10.8	PUT	0	70	25.71	TRUE	0	0
2024-05-24	170	9.8	PUT	0	14	27.71	TRUE	0	0
2024-05-24	175	15.05	PUT	0	15	31.35	TRUE	0	0
2024-05-24	180	0	PUT	0	0	34.12	TRUE	0	0
2024-05-24	185	0	PUT	0	0	38.94	TRUE	0	0
2024-05-24	190	0	PUT	0	0	50.48	TRUE	0	0
2024-05-24	195	0	PUT	0	0	48.57	TRUE	0	0
2024-05-24	200	0	PUT	0	0	52.86	TRUE	0	0
2024-05-24	205	0	PUT	0	0	57.2	TRUE	0	0
2024-05-24	210	0	PUT	0	0	61.32	TRUE	0	0
2024-05-24	215	0	PUT	0	0	65.24	TRUE	0	0
2024-05-24	220	0	PUT	0	0	77.98	TRUE	0	0
2024-05-24	225	0	PUT	0	0	72.54	TRUE	0	0
2024-05-24	230	0	PUT	0	0	85.97	TRUE	0	0
2024-05-31	85	0	CALL	0	0	150.34	TRUE	0	0
2024-05-31	90	0	CALL	0	0	132.96	TRUE	0	0
2024-05-31	95	0	CALL	0	0	0	TRUE	0	0
2024-05-31	100	0	CALL	0	0	52.21	TRUE	0	0
2024-05-31	105	0	CALL	0	0	108.26	TRUE	0	0
2024-05-31	110	0	CALL	0	0	46.99	TRUE	0	0
2024-05-31	115	0	CALL	0	0	39.71	TRUE	0	0
2024-05-31	120	0	CALL	0	0	36.8	TRUE	0	0
2024-05-31	125	0	CALL	0	0	25.91	TRUE	0	0
2024-05-31	130	0	CALL	0	0	32.47	TRUE	0	0
2024-05-31	135	25.5	CALL	0	4	33.68	TRUE	0	0
2024-05-31	140	0	CALL	0	0	45.85	TRUE	0	0
2024-05-31	145	16.5	CALL	0	7	19.04	TRUE	0	0
2024-05-31	150	12.52	CALL	0	5	27.17	TRUE	0	0
2024-05-31	155	10.5	CALL	6	18	21.53	TRUE	1.12	0.12
2024-05-31	160	5.68	CALL	37	136	20.84	TRUE	-0.2	-0.03
2024-05-31	165	3.18	CALL	61	207	20.14	FALSE	-0.12	-0.04
2024-05-31	170	1.55	CALL	10	48	19.48	FALSE	0.04	0.03
2024-05-31	175	0.7	CALL	1	43	19.77	FALSE	-0.07	-0.09
2024-05-31	180	0.25	CALL	1	154	20.8	FALSE	-0.05	-0.17
2024-05-31	185	0.1	CALL	0	6	20.91	FALSE	0	0
2024-05-31	190	0	CALL	0	0	21.82	FALSE	0	0
2024-05-31	195	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0.4	CALL	0	15	0	FALSE	0	0
2024-05-31	205	0	CALL	0	0	0	FALSE	0	0
2024-05-31	210	0	CALL	0	0	0	FALSE	0	0
2024-05-31	215	0	CALL	0	0	0	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	0	FALSE	0	0
2024-05-31	130	0	PUT	0	0	0	FALSE	0	0
2024-05-31	135	0	PUT	0	0	29.75	FALSE	0	0
2024-05-31	140	0.3	PUT	0	13	26.98	FALSE	0	0
2024-05-31	145	0.53	PUT	31	75	25.58	FALSE	-0.2	-0.27
2024-05-31	150	0.96	PUT	29	51	24.33	FALSE	-0.25	-0.21
2024-05-31	155	2.28	PUT	3	34	23.9	FALSE	0.28	0.14
2024-05-31	160	3.85	PUT	7	22	23.9	FALSE	0.15	0.04
2024-05-31	165	7.21	PUT	0	13	20.96	TRUE	0	0
2024-05-31	170	0	PUT	0	0	24.03	TRUE	0	0
2024-05-31	175	0	PUT	0	0	27.48	TRUE	0	0
2024-05-31	180	0	PUT	0	0	34.88	TRUE	0	0
2024-05-31	185	0	PUT	0	0	37.94	TRUE	0	0
2024-05-31	190	0	PUT	0	0	41.38	TRUE	0	0
2024-05-31	195	0	PUT	0	0	45.46	TRUE	0	0
2024-05-31	200	0	PUT	0	0	50.51	TRUE	0	0
2024-05-31	205	0	PUT	0	0	54.87	TRUE	0	0
2024-05-31	210	0	PUT	0	0	59.87	TRUE	0	0
2024-05-31	215	0	PUT	0	0	61.91	TRUE	0	0
2024-05-31	220	0	PUT	0	0	66.94	TRUE	0	0
2024-05-31	225	0	PUT	0	0	69.13	TRUE	0	0
2024-05-31	230	0	PUT	0	0	73.03	TRUE	0	0
2024-06-21	70	92.52	CALL	0	7	106.18	TRUE	0	0
2024-06-21	75	81.06	CALL	0	0	97.56	TRUE	0	0
2024-06-21	80	79.8	CALL	0	0	90.62	TRUE	0	0
2024-06-21	85	82.98	CALL	0	0	84.01	TRUE	0	0
2024-06-21	90	71.99	CALL	0	6	75.85	TRUE	0	0
2024-06-21	95	55.65	CALL	0	0	86.98	TRUE	0	0
2024-06-21	100	58.06	CALL	0	14	64.27	TRUE	0	0
2024-06-21	105	47.75	CALL	0	15	58.76	TRUE	0	0
2024-06-21	110	47.22	CALL	0	348	63.03	TRUE	0	0
2024-06-21	115	38.75	CALL	0	1516	48.8	TRUE	0	0
2024-06-21	120	40.58	CALL	0	243	43.11	TRUE	0	0
2024-06-21	125	35.17	CALL	0	636	38.1	TRUE	0	0
2024-06-21	130	27.46	CALL	0	423	33.16	TRUE	0	0
2024-06-21	135	25.93	CALL	0	267	28.72	TRUE	0	0
2024-06-21	140	18.28	CALL	0	1247	25.33	TRUE	0	0
2024-06-21	145	17.45	CALL	1	12156	21.02	TRUE	-0.82	-0.04
2024-06-21	150	14	CALL	40	5311	21.35	TRUE	0.55	0.04
2024-06-21	155	9.75	CALL	56	5421	20.08	TRUE	0.1	0.01
2024-06-21	160	6.6	CALL	51	5479	20.12	TRUE	0.23	0.04
2024-06-21	165	4.25	CALL	162	16724	19.59	FALSE	0.15	0.04
2024-06-21	170	2.38	CALL	634	11078	19.71	FALSE	0.01	0
2024-06-21	175	1.26	CALL	159	12429	19.63	FALSE	-0.02	-0.02
2024-06-21	180	0.62	CALL	283	1588	19.75	FALSE	-0.05	-0.07
2024-06-21	185	0.31	CALL	29	2417	19.57	FALSE	-0.03	-0.09
2024-06-21	190	0.19	CALL	10	3721	20.77	FALSE	-0.01	-0.05
2024-06-21	195	0.1	CALL	0	1133	20.83	FALSE	0	0
2024-06-21	200	0.05	CALL	121	991	21.73	FALSE	0.05	0
2024-06-21	210	0.01	CALL	0	697	0	FALSE	0	0
2024-06-21	220	0.03	CALL	0	1345	0	FALSE	0	0
2024-06-21	230	0.01	CALL	0	595	0	FALSE	0	0
2024-06-21	240	0.01	CALL	0	217	0	FALSE	0	0
2024-06-21	250	0.03	CALL	0	718	0	FALSE	0	0
2024-06-21	260	0.05	CALL	0	533	0	FALSE	0	0
2024-06-21	270	0.07	CALL	0	475	0	FALSE	0	0
2024-06-21	280	0.01	CALL	0	307	0	FALSE	0	0
2024-06-21	70	0.01	PUT	0	572	0	FALSE	0	0
2024-06-21	75	0.01	PUT	0	622	0	FALSE	0	0
2024-06-21	80	0.05	PUT	0	291	0	FALSE	0	0
2024-06-21	85	0.02	PUT	0	724	0	FALSE	0	0
2024-06-21	90	0.02	PUT	0	239	0	FALSE	0	0
2024-06-21	95	0.01	PUT	0	248	0	FALSE	0	0
2024-06-21	100	0.02	PUT	0	410	45.64	FALSE	0	0
2024-06-21	105	0.03	PUT	0	5447	41.44	FALSE	0	0
2024-06-21	110	0.04	PUT	0	1457	0	FALSE	0	0
2024-06-21	115	0.06	PUT	0	21120	37.46	FALSE	0	0
2024-06-21	120	0.09	PUT	2	1507	34.83	FALSE	0.09	0
2024-06-21	125	0.16	PUT	0	11092	32.59	FALSE	0	0
2024-06-21	130	0.19	PUT	13	2887	30.02	FALSE	-0.01	-0.05
2024-06-21	135	0.29	PUT	16	14519	27.82	FALSE	-0.05	-0.15
2024-06-21	140	0.47	PUT	15	4495	25.93	FALSE	-0.06	-0.11
2024-06-21	145	0.85	PUT	73	5821	24.2	FALSE	0	0
2024-06-21	150	1.42	PUT	79	8074	23.28	FALSE	-0.13	-0.08
2024-06-21	155	2.51	PUT	105	3415	22.63	FALSE	-0.18	-0.07
2024-06-21	160	4.3	PUT	118	3291	22.55	FALSE	-0.45	-0.09
2024-06-21	165	7.8	PUT	1	1083	22.42	TRUE	0.55	0.08
2024-06-21	170	12.74	PUT	0	947	23.8	TRUE	0	0
2024-06-21	175	14.9	PUT	0	264	24.65	TRUE	0	0
2024-06-21	180	21.97	PUT	0	49	26.66	TRUE	0	0
2024-06-21	185	31.75	PUT	0	0	32.76	TRUE	0	0
2024-06-21	190	26.3	PUT	0	0	36.31	TRUE	0	0
2024-06-21	195	28.7	PUT	0	0	40.05	TRUE	0	0
2024-06-21	200	41.51	PUT	0	1	39.8	TRUE	0	0
2024-06-21	210	49.4	PUT	0	0	46.2	TRUE	0	0
2024-06-21	220	54.95	PUT	0	0	56.73	TRUE	0	0
2024-06-21	230	64.2	PUT	0	0	62.42	TRUE	0	0
2024-06-21	240	0	PUT	0	0	67.68	TRUE	0	0
2024-06-21	250	108.35	PUT	0	0	72.59	TRUE	0	0
2024-06-21	260	85.6	PUT	0	0	77.16	TRUE	0	0
2024-06-21	270	114.18	PUT	0	0	81.44	TRUE	0	0
2024-06-21	280	125.2	PUT	0	0	85.76	TRUE	0	0
2024-07-19	75	81.11	CALL	0	2	81.99	TRUE	0	0
2024-07-19	80	0	CALL	0	0	87.88	TRUE	0	0
2024-07-19	85	0	CALL	0	0	69.47	TRUE	0	0
2024-07-19	90	0	CALL	0	0	64.08	TRUE	0	0
2024-07-19	95	0	CALL	0	0	58.92	TRUE	0	0
2024-07-19	100	58.08	CALL	0	2	65.79	TRUE	0	0
2024-07-19	105	0	CALL	0	0	48.57	TRUE	0	0
2024-07-19	110	52.29	CALL	0	1	43.96	TRUE	0	0
2024-07-19	115	41.04	CALL	0	4	38.95	TRUE	0	0
2024-07-19	120	40.76	CALL	0	1	44.44	TRUE	0	0
2024-07-19	125	36.91	CALL	0	1	31.17	TRUE	0	0
2024-07-19	130	30.8	CALL	0	35	28.37	TRUE	0	0
2024-07-19	135	28.53	CALL	0	23	30.13	TRUE	0	0
2024-07-19	140	22.33	CALL	1	206	27.75	TRUE	22.33	0
2024-07-19	145	18.55	CALL	0	138	21.97	TRUE	0	0
2024-07-19	150	14.48	CALL	1	315	21.32	TRUE	-0.22	-0.02
2024-07-19	155	11.15	CALL	4	1365	20.03	TRUE	0	0
2024-07-19	160	8.15	CALL	90	7265	20.72	TRUE	0.41	0.05
2024-07-19	165	5.58	CALL	179	2230	20.12	FALSE	0.28	0.05
2024-07-19	170	3.4	CALL	148	2877	19.99	FALSE	-0.1	-0.03
2024-07-19	175	2.2	CALL	302	1419	19.6	FALSE	0.07	0.03
2024-07-19	180	1.19	CALL	488	761	19.49	FALSE	-0.06	-0.05
2024-07-19	185	0.65	CALL	95	767	18.95	FALSE	-0.07	-0.1
2024-07-19	190	0.36	CALL	104	239	19.43	FALSE	-0.04	-0.1
2024-07-19	195	0.24	CALL	0	28	19.55	FALSE	0	0
2024-07-19	200	0.13	CALL	25	189	20.27	FALSE	0.13	0
2024-07-19	210	0.06	CALL	10	126	21.89	FALSE	0.06	0
2024-07-19	220	0.06	CALL	0	117	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0.07	PUT	0	1	0	FALSE	0	0
2024-07-19	90	0.01	PUT	0	5	0	FALSE	0	0
2024-07-19	95	0.02	PUT	15	35	40.29	FALSE	0.02	0
2024-07-19	100	0.11	PUT	0	2	0	FALSE	0	0
2024-07-19	105	0.05	PUT	0	127	40.87	FALSE	0	0
2024-07-19	110	0.05	PUT	0	226	37.23	FALSE	0	0
2024-07-19	115	0.09	PUT	0	45	34.24	FALSE	0	0
2024-07-19	120	0.11	PUT	3	83	29.52	FALSE	-0.01	-0.08
2024-07-19	125	0.18	PUT	5	125	28.11	FALSE	0.18	0
2024-07-19	130	0.31	PUT	193	290	26.25	FALSE	0.03	0.11
2024-07-19	135	0.45	PUT	10	2329	25.12	FALSE	-0.03	-0.06
2024-07-19	140	0.74	PUT	8	1958	23.6	FALSE	-0.06	-0.08
2024-07-19	145	1.22	PUT	21	1023	22.91	FALSE	-0.06	-0.05
2024-07-19	150	2.04	PUT	109	1247	21.9	FALSE	-0.19	-0.09
2024-07-19	155	3.35	PUT	163	1360	21.42	FALSE	-0.29	-0.08
2024-07-19	160	5.15	PUT	54	1107	21.18	FALSE	-0.5	-0.09
2024-07-19	165	8.63	PUT	2	265	21.07	TRUE	0.48	0.06
2024-07-19	170	14.75	PUT	0	8	21.68	TRUE	0	0
2024-07-19	175	17.16	PUT	0	1004	22.17	TRUE	0	0
2024-07-19	180	22	PUT	0	6	22.93	TRUE	0	0
2024-07-19	185	0	PUT	0	0	25.64	TRUE	0	0
2024-07-19	190	0	PUT	0	0	30.95	TRUE	0	0
2024-07-19	195	0	PUT	0	0	35.08	TRUE	0	0
2024-07-19	200	0	PUT	0	0	33.45	TRUE	0	0
2024-07-19	210	0	PUT	0	0	39.63	TRUE	0	0
2024-07-19	220	0	PUT	0	0	47.64	TRUE	0	0
2024-09-20	75	75.4	CALL	0	2	65.11	TRUE	0	0
2024-09-20	80	0	CALL	0	0	68.79	TRUE	0	0
2024-09-20	85	0	CALL	0	0	55.39	TRUE	0	0
2024-09-20	90	60.75	CALL	0	0	50.37	TRUE	0	0
2024-09-20	95	55.75	CALL	0	0	53.23	TRUE	0	0
2024-09-20	100	59.1	CALL	0	13	48.65	TRUE	0	0
2024-09-20	105	0	CALL	0	0	44.27	TRUE	0	0
2024-09-20	110	40.85	CALL	0	20	34.96	TRUE	0	0
2024-09-20	115	38.21	CALL	0	17	32.79	TRUE	0	0
2024-09-20	120	39.52	CALL	0	313	34.89	TRUE	0	0
2024-09-20	125	38.08	CALL	0	217	28.79	TRUE	0	0
2024-09-20	130	27.15	CALL	0	199	26.61	TRUE	0	0
2024-09-20	135	28.25	CALL	0	171	25.15	TRUE	0	0
2024-09-20	140	20.95	CALL	0	158	24.42	TRUE	0	0
2024-09-20	145	20.66	CALL	1	861	23.54	TRUE	20.66	0
2024-09-20	150	16.5	CALL	9	1267	22.12	TRUE	0.2	0.01
2024-09-20	155	13.63	CALL	0	2639	21.63	TRUE	0	0
2024-09-20	160	10.2	CALL	14	1308	21.1	TRUE	-0.35	-0.03
2024-09-20	165	7.73	CALL	118	1724	20.7	FALSE	-0.12	-0.02
2024-09-20	170	5.75	CALL	59	2463	20.25	FALSE	0.2	0.04
2024-09-20	175	4.05	CALL	45	4204	19.91	FALSE	-0.2	-0.05
2024-09-20	180	2.76	CALL	44	2219	19.81	FALSE	-0.05	-0.02
2024-09-20	185	1.83	CALL	4	1371	19.42	FALSE	-0.17	-0.09
2024-09-20	190	1.18	CALL	11	934	19.6	FALSE	-0.05	-0.04
2024-09-20	195	0.8	CALL	0	499	19.42	FALSE	0	0
2024-09-20	200	0.55	CALL	0	372	19.68	FALSE	0	0
2024-09-20	210	0.19	CALL	10	111	19.4	FALSE	-0.04	-0.17
2024-09-20	220	0.09	CALL	0	219	20.55	FALSE	0	0
2024-09-20	75	0.02	PUT	24	479	43.09	FALSE	0	0
2024-09-20	80	0.07	PUT	0	26	0	FALSE	0	0
2024-09-20	85	0.05	PUT	0	39	0	FALSE	0	0
2024-09-20	90	0.06	PUT	5	49	37.71	FALSE	0.06	0
2024-09-20	95	0.02	PUT	18	3392	30.75	FALSE	0.02	0
2024-09-20	100	0.09	PUT	3	494	33.2	FALSE	0.09	0
2024-09-20	105	0.12	PUT	0	3163	31.57	FALSE	0	0
2024-09-20	110	0.26	PUT	0	935	29.78	FALSE	0	0
2024-09-20	115	0.3	PUT	0	666	28.74	FALSE	0	0
2024-09-20	120	0.55	PUT	0	969	27.63	FALSE	0	0
2024-09-20	125	0.6	PUT	8	1670	26.93	FALSE	0.6	0
2024-09-20	130	0.9	PUT	7	1490	26.08	FALSE	-0.01	-0.01
2024-09-20	135	1.3	PUT	1	5182	25.12	FALSE	-0.19	-0.13
2024-09-20	140	1.89	PUT	6	2675	24.33	FALSE	-0.33	-0.15
2024-09-20	145	2.67	PUT	19	1169	23.48	FALSE	-0.18	-0.06
2024-09-20	150	3.9	PUT	55	2349	22.68	FALSE	-0.1	-0.03
2024-09-20	155	5.55	PUT	18	1413	22.37	FALSE	-0.2	-0.03
2024-09-20	160	7.4	PUT	188	1539	22.05	FALSE	-0.2	-0.03
2024-09-20	165	9.95	PUT	62	269	21.9	TRUE	-0.3	-0.03
2024-09-20	170	12.7	PUT	2	27	21.61	TRUE	12.7	0
2024-09-20	175	17.17	PUT	0	17	21.94	TRUE	0	0
2024-09-20	180	21.35	PUT	0	27	22.07	TRUE	0	0
2024-09-20	185	24.1	PUT	0	1	23.22	TRUE	0	0
2024-09-20	190	38.12	PUT	0	0	24.03	TRUE	0	0
2024-09-20	195	0	PUT	0	0	25.55	TRUE	0	0
2024-09-20	200	0	PUT	0	0	27.47	TRUE	0	0
2024-09-20	210	0	PUT	0	0	31.5	TRUE	0	0
2024-09-20	220	0	PUT	0	0	35.53	TRUE	0	0
2024-12-20	75	0	CALL	0	0	60.64	TRUE	0	0
2024-12-20	80	0	CALL	0	0	49.08	TRUE	0	0
2024-12-20	85	0	CALL	0	0	44.63	TRUE	0	0
2024-12-20	90	0	CALL	0	0	41.23	TRUE	0	0
2024-12-20	95	0	CALL	0	0	37.56	TRUE	0	0
2024-12-20	100	0	CALL	0	0	34.38	TRUE	0	0
2024-12-20	105	48.22	CALL	0	3	32.4	TRUE	0	0
2024-12-20	110	47.8	CALL	0	7	30.88	TRUE	0	0
2024-12-20	115	37.05	CALL	0	2	29.74	TRUE	0	0
2024-12-20	120	37.05	CALL	0	20	28.47	TRUE	0	0
2024-12-20	125	34.75	CALL	0	20	27.44	TRUE	0	0
2024-12-20	130	33.1	CALL	0	40	28.19	TRUE	0	0
2024-12-20	135	28.5	CALL	0	12	24.84	TRUE	0	0
2024-12-20	140	22.45	CALL	0	89	24.69	TRUE	0	0
2024-12-20	145	21.92	CALL	0	179	24.08	TRUE	0	0
2024-12-20	150	19.5	CALL	5	843	22.82	TRUE	0.1	0.01
2024-12-20	155	15.3	CALL	0	641	22.52	TRUE	0	0
2024-12-20	160	13.2	CALL	26	858	21.61	TRUE	-0.05	-0
2024-12-20	165	10.7	CALL	40	1677	21.8	FALSE	-0.21	-0.02
2024-12-20	170	8.6	CALL	6	1053	21.26	FALSE	0.08	0.01
2024-12-20	175	6.6	CALL	11	346	21.31	FALSE	-0.31	-0.04
2024-12-20	180	4.81	CALL	5	608	20.97	FALSE	-0.59	-0.11
2024-12-20	185	3.73	CALL	1	175	20.79	FALSE	-0.47	-0.11
2024-12-20	190	3.15	CALL	0	239	20.68	FALSE	0	0
2024-12-20	195	2.43	CALL	0	128	20.57	FALSE	0	0
2024-12-20	200	1.63	CALL	1	155	20.61	FALSE	1.63	0
2024-12-20	210	1	CALL	0	136	20.58	FALSE	0	0
2024-12-20	220	0.51	CALL	1	36	20.65	FALSE	-0.04	-0.07
2024-12-20	230	0.3	CALL	0	15	20.73	FALSE	0	0
2024-12-20	240	0.16	CALL	3	47	21.18	FALSE	0.16	0
2024-12-20	75	0.1	PUT	0	41	0	FALSE	0	0
2024-12-20	80	0.07	PUT	38	102	35.9	FALSE	0.07	0
2024-12-20	85	0.08	PUT	9	19	33.63	FALSE	0.08	0
2024-12-20	90	0.19	PUT	0	117	33.24	FALSE	0	0
2024-12-20	95	0.27	PUT	0	136	31.99	FALSE	0	0
2024-12-20	100	0.33	PUT	3	205	31.82	FALSE	-0.07	-0.18
2024-12-20	105	0.48	PUT	0	94	30.05	FALSE	0	0
2024-12-20	110	0.62	PUT	0	253	28.96	FALSE	0	0
2024-12-20	115	0.79	PUT	6	291	28.33	FALSE	-0.04	-0.05
2024-12-20	120	1.2	PUT	0	146	27.31	FALSE	0	0
2024-12-20	125	1.57	PUT	7	862	26.32	FALSE	-0.07	-0.04
2024-12-20	130	1.97	PUT	3	545	25.87	FALSE	-0.06	-0.03
2024-12-20	135	2.63	PUT	1	300	24.91	FALSE	-0.06	-0.02
2024-12-20	140	3.5	PUT	25	898	24.57	FALSE	-0.19	-0.05
2024-12-20	145	4.65	PUT	38	763	24.16	FALSE	-0.05	-0.01
2024-12-20	150	6.05	PUT	106	1122	23.44	FALSE	0	0
2024-12-20	155	8.59	PUT	0	622	23.01	FALSE	0	0
2024-12-20	160	9.8	PUT	38	472	22.72	FALSE	9.8	0
2024-12-20	165	12.9	PUT	8	133	22.38	TRUE	0.65	0.05
2024-12-20	170	15.2	PUT	0	66	22.26	TRUE	0	0
2024-12-20	175	20.25	PUT	0	10	22.2	TRUE	0	0
2024-12-20	180	27.25	PUT	0	10	22.02	TRUE	0	0
2024-12-20	185	27.8	PUT	0	10	22.09	TRUE	0	0
2024-12-20	190	34.55	PUT	0	3	22.55	TRUE	0	0
2024-12-20	195	0	PUT	0	0	23.75	TRUE	0	0
2024-12-20	200	0	PUT	0	0	24.24	TRUE	0	0
2024-12-20	210	0	PUT	0	0	26.77	TRUE	0	0
2024-12-20	220	0	PUT	0	0	30.09	TRUE	0	0
2024-12-20	230	0	PUT	0	0	33.28	TRUE	0	0
2024-12-20	240	0	PUT	0	0	36.22	TRUE	0	0
2025-01-17	75	86.25	CALL	0	8	50.58	TRUE	0	0
2025-01-17	80	75.8	CALL	0	1	53.63	TRUE	0	0
2025-01-17	85	67.65	CALL	0	13	42.23	TRUE	0	0
2025-01-17	90	71.1	CALL	5	1008	38.64	TRUE	2.2	0.03
2025-01-17	95	59.87	CALL	0	259	37.16	TRUE	0	0
2025-01-17	100	57.14	CALL	0	265	33.07	TRUE	0	0
2025-01-17	105	52.85	CALL	0	68	32.02	TRUE	0	0
2025-01-17	110	52.18	CALL	0	350	30.29	TRUE	0	0
2025-01-17	115	46.58	CALL	0	89	28.96	TRUE	0	0
2025-01-17	120	42.5	CALL	0	270	27.97	TRUE	0	0
2025-01-17	125	39.77	CALL	0	300	27.21	TRUE	0	0
2025-01-17	130	33.9	CALL	0	319	26.08	TRUE	0	0
2025-01-17	135	31	CALL	0	321	25.23	TRUE	0	0
2025-01-17	140	22.91	CALL	0	1410	24.62	TRUE	0	0
2025-01-17	145	20.32	CALL	0	3466	24.07	TRUE	0	0
2025-01-17	150	19.7	CALL	1	4879	23.66	TRUE	-0.57	-0.03
2025-01-17	155	16.6	CALL	5	2180	22.77	TRUE	0.09	0.01
2025-01-17	160	13.97	CALL	34	3022	21.81	TRUE	-0.03	-0
2025-01-17	165	11.65	CALL	14	9470	21.89	FALSE	-0.2	-0.02
2025-01-17	170	9.44	CALL	215	3153	21.88	FALSE	-0.12	-0.01
2025-01-17	175	7.6	CALL	6	3807	21.71	FALSE	0	0
2025-01-17	180	5.95	CALL	14	3015	21.44	FALSE	-0.28	-0.04
2025-01-17	185	4.69	CALL	23	1991	21.01	FALSE	-0.11	-0.02
2025-01-17	190	3.6	CALL	27	3550	21.09	FALSE	-0.1	-0.03
2025-01-17	195	2.59	CALL	2	451	21	FALSE	-0.28	-0.1
2025-01-17	200	2.12	CALL	2	6065	20.96	FALSE	-0.19	-0.08
2025-01-17	210	1.3	CALL	0	1415	20.97	FALSE	0	0
2025-01-17	220	0.79	CALL	0	537	21.16	FALSE	0	0
2025-01-17	230	0.47	CALL	0	943	21.02	FALSE	0	0
2025-01-17	240	0.29	CALL	0	364	21.27	FALSE	0	0
2025-01-17	250	0.11	CALL	0	269	21.11	FALSE	0	0
2025-01-17	260	0.1	CALL	0	1566	22.53	FALSE	0	0
2025-01-17	270	0.06	CALL	0	37	23.7	FALSE	0	0
2025-01-17	280	0.06	CALL	0	607	25.18	FALSE	0	0
2025-01-17	75	0.05	PUT	35	2021	35.49	FALSE	0.05	0
2025-01-17	80	0.11	PUT	19	590	35.95	FALSE	0.11	0
2025-01-17	85	0.16	PUT	9	240	34.85	FALSE	0.16	0
2025-01-17	90	0.27	PUT	0	486	32.63	FALSE	0	0
2025-01-17	95	0.34	PUT	6	1363	31.68	FALSE	0.34	0
2025-01-17	100	0.42	PUT	5	517	31.45	FALSE	0.42	0
2025-01-17	105	0.64	PUT	0	2059	29.74	FALSE	0	0
2025-01-17	110	0.95	PUT	0	971	28.72	FALSE	0	0
2025-01-17	115	0.98	PUT	11	6227	28.22	FALSE	0.98	0
2025-01-17	120	1.31	PUT	4	3660	27.36	FALSE	-0.11	-0.08
2025-01-17	125	1.76	PUT	28	8331	26.2	FALSE	-0.03	-0.02
2025-01-17	130	2.35	PUT	15	4222	25.46	FALSE	0	0
2025-01-17	135	2.99	PUT	12	4590	25.06	FALSE	-0.16	-0.05
2025-01-17	140	4.05	PUT	6	8080	24.32	FALSE	-0.1	-0.02
2025-01-17	145	5.15	PUT	14	4999	23.88	FALSE	0	0
2025-01-17	150	6.55	PUT	5	5547	23.66	FALSE	-0.24	-0.04
2025-01-17	155	8.3	PUT	7	3067	23.02	FALSE	0	0
2025-01-17	160	10.4	PUT	204	3611	22.76	FALSE	-0.17	-0.02
2025-01-17	165	12.8	PUT	2	972	22.43	TRUE	-0.27	-0.02
2025-01-17	170	15.65	PUT	0	413	22.16	TRUE	0	0
2025-01-17	175	19.5	PUT	7	672	22.2	TRUE	-0.5	-0.03
2025-01-17	180	23.7	PUT	0	159	22.08	TRUE	0	0
2025-01-17	185	26.29	PUT	0	221	22.16	TRUE	0	0
2025-01-17	190	31.02	PUT	0	279	22.3	TRUE	0	0
2025-01-17	195	32.2	PUT	0	0	23.05	TRUE	0	0
2025-01-17	200	43.35	PUT	0	5	23.25	TRUE	0	0
2025-01-17	210	68.6	PUT	0	0	26.1	TRUE	0	0
2025-01-17	220	52.7	PUT	0	0	29.13	TRUE	0	0
2025-01-17	230	76.25	PUT	0	0	32.08	TRUE	0	0
2025-01-17	240	71.89	PUT	0	0	34.92	TRUE	0	0
2025-01-17	250	75.8	PUT	0	0	37.58	TRUE	0	0
2025-01-17	260	98	PUT	0	0	40.08	TRUE	0	0
2025-01-17	270	100.76	PUT	0	0	42.3	TRUE	0	0
2025-01-17	280	125.17	PUT	0	0	45	TRUE	0	0
2025-03-21	80	0	CALL	0	0	42.03	TRUE	0	0
2025-03-21	85	0	CALL	0	0	38.03	TRUE	0	0
2025-03-21	90	0	CALL	0	0	34.26	TRUE	0	0
2025-03-21	95	0	CALL	0	0	30.64	TRUE	0	0
2025-03-21	100	0	CALL	0	0	30.46	TRUE	0	0
2025-03-21	105	0	CALL	0	0	29.3	TRUE	0	0
2025-03-21	110	0	CALL	0	0	29.31	TRUE	0	0
2025-03-21	115	44.86	CALL	0	0	28.57	TRUE	0	0
2025-03-21	120	43.74	CALL	0	2	27.41	TRUE	0	0
2025-03-21	125	37.29	CALL	0	1	27.09	TRUE	0	0
2025-03-21	130	31.66	CALL	0	1	26.78	TRUE	0	0
2025-03-21	135	26.45	CALL	0	8	25.88	TRUE	0	0
2025-03-21	140	23.37	CALL	0	2	22.46	TRUE	0	0
2025-03-21	145	24.59	CALL	0	18	25.46	TRUE	0	0
2025-03-21	150	21.35	CALL	1	10	23.9	TRUE	21.35	0
2025-03-21	155	18.52	CALL	0	36	24.4	TRUE	0	0
2025-03-21	160	15.75	CALL	0	20	23.33	TRUE	0	0
2025-03-21	165	12.34	CALL	0	138	22.33	FALSE	0	0
2025-03-21	170	10.27	CALL	0	179	22.12	FALSE	0	0
2025-03-21	175	8.5	CALL	0	197	21.9	FALSE	0	0
2025-03-21	180	6	CALL	0	86	21.59	FALSE	0	0
2025-03-21	185	5.85	CALL	0	213	21.39	FALSE	0	0
2025-03-21	190	4.55	CALL	9	33	21.22	FALSE	4.55	0
2025-03-21	195	3.6	CALL	9	270	21.11	FALSE	3.6	0
2025-03-21	200	3.1	CALL	0	12	20.97	FALSE	0	0
2025-03-21	210	1.59	CALL	0	18	20.96	FALSE	0	0
2025-03-21	220	1.11	CALL	0	5	20.92	FALSE	0	0
2025-03-21	230	0.76	CALL	0	70	20.71	FALSE	0	0
2025-03-21	240	0.57	CALL	0	1	20.89	FALSE	0	0
2025-03-21	80	0.25	PUT	0	54	47.69	FALSE	0	0
2025-03-21	85	0	PUT	0	0	33.05	FALSE	0	0
2025-03-21	90	0.47	PUT	0	59	32.17	FALSE	0	0
2025-03-21	95	0.71	PUT	0	6	31.65	FALSE	0	0
2025-03-21	100	0.85	PUT	0	2	30.65	FALSE	0	0
2025-03-21	105	1.05	PUT	0	50	29.35	FALSE	0	0
2025-03-21	110	1.18	PUT	0	48	28.71	FALSE	0	0
2025-03-21	115	2.01	PUT	0	4	27.71	FALSE	0	0
2025-03-21	120	2.07	PUT	0	88	26.99	FALSE	0	0
2025-03-21	125	3.25	PUT	0	60	26.37	FALSE	0	0
2025-03-21	130	3.1	PUT	24	792	25.95	FALSE	-0.05	-0.02
2025-03-21	135	4.65	PUT	0	260	25.23	FALSE	0	0
2025-03-21	140	5.23	PUT	10	176	24.73	FALSE	-0.07	-0.01
2025-03-21	145	6.7	PUT	1	373	24.28	FALSE	6.7	0
2025-03-21	150	8.25	PUT	1	121	23.97	FALSE	8.25	0
2025-03-21	155	10.3	PUT	0	158	23.49	FALSE	0	0
2025-03-21	160	12.45	PUT	0	46	23.17	FALSE	0	0
2025-03-21	165	15.8	PUT	0	577	22.9	TRUE	0	0
2025-03-21	170	19.75	PUT	0	5	22.62	TRUE	0	0
2025-03-21	175	23.75	PUT	0	15	23.2	TRUE	0	0
2025-03-21	180	26.6	PUT	0	1	22.56	TRUE	0	0
2025-03-21	185	26.55	PUT	0	1	23.71	TRUE	0	0
2025-03-21	190	0	PUT	0	0	23.01	TRUE	0	0
2025-03-21	195	38.85	PUT	0	1	22.17	TRUE	0	0
2025-03-21	200	0	PUT	0	0	23.35	TRUE	0	0
2025-03-21	210	0	PUT	0	0	24.05	TRUE	0	0
2025-03-21	220	0	PUT	0	0	27.32	TRUE	0	0
2025-03-21	230	0	PUT	0	0	30.39	TRUE	0	0
2025-03-21	240	0	PUT	0	0	33.3	TRUE	0	0
2025-06-20	75	75.49	CALL	0	11	43.15	TRUE	0	0
2025-06-20	80	65.62	CALL	0	0	53.43	TRUE	0	0
2025-06-20	85	66.18	CALL	0	0	49.59	TRUE	0	0
2025-06-20	90	62.55	CALL	0	16	32.06	TRUE	0	0
2025-06-20	95	57.22	CALL	0	16	28.75	TRUE	0	0
2025-06-20	100	57.47	CALL	0	44	30.28	TRUE	0	0
2025-06-20	105	50.88	CALL	0	4	30.06	TRUE	0	0
2025-06-20	110	54	CALL	0	48	29.33	TRUE	0	0
2025-06-20	115	45.7	CALL	0	267	28.39	TRUE	0	0
2025-06-20	120	46.3	CALL	0	48	24.47	TRUE	0	0
2025-06-20	125	38.78	CALL	0	37	29.01	TRUE	0	0
2025-06-20	130	35.71	CALL	0	199	27.58	TRUE	0	0
2025-06-20	135	28.9	CALL	0	90	26.89	TRUE	0	0
2025-06-20	140	29.4	CALL	0	75	24	TRUE	0	0
2025-06-20	145	26.37	CALL	9	1984	25.16	TRUE	0.26	0.01
2025-06-20	150	21.95	CALL	0	430	25.34	TRUE	0	0
2025-06-20	155	16.93	CALL	0	293	24.5	TRUE	0	0
2025-06-20	160	17.15	CALL	28	367	23.75	TRUE	-0.47	-0.03
2025-06-20	165	15.05	CALL	0	788	22.66	FALSE	0	0
2025-06-20	170	13.25	CALL	2	646	22.78	FALSE	13.25	0
2025-06-20	175	9.2	CALL	0	391	22.56	FALSE	0	0
2025-06-20	180	9.5	CALL	0	430	22.33	FALSE	0	0
2025-06-20	185	7.35	CALL	2	496	21.97	FALSE	7.35	0
2025-06-20	190	6.2	CALL	0	1250	21.82	FALSE	0	0
2025-06-20	195	5.2	CALL	0	575	21.67	FALSE	0	0
2025-06-20	200	4.55	CALL	0	265	21.46	FALSE	0	0
2025-06-20	210	2.5	CALL	0	259	21.28	FALSE	0	0
2025-06-20	220	2.03	CALL	0	102	21.1	FALSE	0	0
2025-06-20	230	1.35	CALL	0	91	21.21	FALSE	0	0
2025-06-20	240	0.92	CALL	0	70	21.16	FALSE	0	0
2025-06-20	250	0.65	CALL	0	57	21.4	FALSE	0	0
2025-06-20	260	0.52	CALL	0	7	21.8	FALSE	0	0
2025-06-20	270	0.31	CALL	0	121	21.92	FALSE	0	0
2025-06-20	75	0.31	PUT	0	33	35.47	FALSE	0	0
2025-06-20	80	0.52	PUT	0	193	35	FALSE	0	0
2025-06-20	85	0.59	PUT	0	129	33.58	FALSE	0	0
2025-06-20	90	0.76	PUT	0	88	32.77	FALSE	0	0
2025-06-20	95	1.05	PUT	0	36	31.72	FALSE	0	0
2025-06-20	100	1.15	PUT	0	751	30.69	FALSE	0	0
2025-06-20	105	1.47	PUT	0	634	29.85	FALSE	0	0
2025-06-20	110	2.33	PUT	0	477	28.79	FALSE	0	0
2025-06-20	115	2.3	PUT	0	772	28.03	FALSE	0	0
2025-06-20	120	2.94	PUT	7	932	27.3	FALSE	0.05	0.02
2025-06-20	125	4.5	PUT	0	702	26.75	FALSE	0	0
2025-06-20	130	4.95	PUT	0	1067	26.2	FALSE	0	0
2025-06-20	135	6.05	PUT	0	837	25.71	FALSE	0	0
2025-06-20	140	7.3	PUT	0	914	25.14	FALSE	0	0
2025-06-20	145	8	PUT	85	647	24.88	FALSE	-0.75	-0.09
2025-06-20	150	10.72	PUT	0	771	24.27	FALSE	0	0
2025-06-20	155	12.55	PUT	0	209	23.78	FALSE	0	0
2025-06-20	160	13.8	PUT	660	701	23.4	FALSE	-0.35	-0.02
2025-06-20	165	16.15	PUT	28	111	23.09	TRUE	-0.98	-0.06
2025-06-20	170	21.65	PUT	0	125	22.79	TRUE	0	0
2025-06-20	175	21.75	PUT	0	121	21.67	TRUE	0	0
2025-06-20	180	28	PUT	0	115	22.94	TRUE	0	0
2025-06-20	185	42.4	PUT	0	18	23.09	TRUE	0	0
2025-06-20	190	48.45	PUT	0	11	23.46	TRUE	0	0
2025-06-20	195	0	PUT	0	0	22.98	TRUE	0	0
2025-06-20	200	38.7	PUT	0	1	22.7	TRUE	0	0
2025-06-20	210	44.42	PUT	0	0	24.47	TRUE	0	0
2025-06-20	220	62.5	PUT	0	0	24.86	TRUE	0	0
2025-06-20	230	0	PUT	0	0	27.67	TRUE	0	0
2025-06-20	240	0	PUT	0	0	30.33	TRUE	0	0
2025-06-20	250	0	PUT	0	0	32.87	TRUE	0	0
2025-06-20	260	0	PUT	0	0	35.29	TRUE	0	0
2025-06-20	270	0	PUT	0	0	37.6	TRUE	0	0
2025-12-19	75	75.4	CALL	0	0	38.15	TRUE	0	0
2025-12-19	80	81.25	CALL	0	17	34.66	TRUE	0	0
2025-12-19	85	58.21	CALL	0	0	31.38	TRUE	0	0
2025-12-19	90	64.1	CALL	0	0	28.28	TRUE	0	0
2025-12-19	95	67.23	CALL	0	295	29.24	TRUE	0	0
2025-12-19	100	51	CALL	0	15	28.82	TRUE	0	0
2025-12-19	105	57.15	CALL	0	11	28.17	TRUE	0	0
2025-12-19	110	47.97	CALL	0	5	26.86	TRUE	0	0
2025-12-19	115	39.57	CALL	0	39	26.99	TRUE	0	0
2025-12-19	120	41.67	CALL	0	49	26.58	TRUE	0	0
2025-12-19	125	33.3	CALL	0	65	25.47	TRUE	0	0
2025-12-19	130	29.35	CALL	0	20	25.93	TRUE	0	0
2025-12-19	135	30.6	CALL	0	34	26.02	TRUE	0	0
2025-12-19	140	30.35	CALL	0	280	24.76	TRUE	0	0
2025-12-19	145	28.4	CALL	0	146	25.18	TRUE	0	0
2025-12-19	150	26.6	CALL	0	209	23.79	TRUE	0	0
2025-12-19	155	21.5	CALL	0	134	24.05	TRUE	0	0
2025-12-19	160	20.95	CALL	0	210	23.51	TRUE	0	0
2025-12-19	165	17.3	CALL	0	86	22.68	FALSE	0	0
2025-12-19	170	14.4	CALL	0	232	23.18	FALSE	0	0
2025-12-19	175	14.4	CALL	1	94	22.6	FALSE	-0.33	-0.02
2025-12-19	180	10.45	CALL	0	118	23	FALSE	0	0
2025-12-19	185	10.67	CALL	0	141	22.85	FALSE	0	0
2025-12-19	190	9.4	CALL	0	73	22.23	FALSE	0	0
2025-12-19	195	8	CALL	0	44	22.51	FALSE	0	0
2025-12-19	200	7.4	CALL	0	245	21.69	FALSE	0	0
2025-12-19	210	5.87	CALL	0	55	21.85	FALSE	0	0
2025-12-19	220	3.78	CALL	0	288	22.1	FALSE	0	0
2025-12-19	230	2.55	CALL	0	206	21.98	FALSE	0	0
2025-12-19	240	1.87	CALL	0	33	21.9	FALSE	0	0
2025-12-19	250	1.36	CALL	0	168	21.35	FALSE	0	0
2025-12-19	75	0.95	PUT	0	442	34.31	FALSE	0	0
2025-12-19	80	1.1	PUT	0	445	33.53	FALSE	0	0
2025-12-19	85	0.94	PUT	0	214	32.62	FALSE	0	0
2025-12-19	90	1.38	PUT	0	48	31.68	FALSE	0	0
2025-12-19	95	1.6	PUT	0	68	31.64	FALSE	0	0
2025-12-19	100	2.12	PUT	0	44	30.11	FALSE	0	0
2025-12-19	105	2.43	PUT	0	10	29.42	FALSE	0	0
2025-12-19	110	3.6	PUT	0	128	28.95	FALSE	0	0
2025-12-19	115	4.34	PUT	0	22	28.02	FALSE	0	0
2025-12-19	120	5.13	PUT	0	139	26.94	FALSE	0	0
2025-12-19	125	6.65	PUT	0	154	26.41	FALSE	0	0
2025-12-19	130	7.11	PUT	0	249	26.03	FALSE	0	0
2025-12-19	135	8.08	PUT	0	332	25.56	FALSE	0	0
2025-12-19	140	10.25	PUT	0	246	25.14	FALSE	0	0
2025-12-19	145	10.98	PUT	0	113	24.82	FALSE	0	0
2025-12-19	150	14.25	PUT	0	111	24.46	FALSE	0	0
2025-12-19	155	14.3	PUT	0	92	24.32	FALSE	0	0
2025-12-19	160	16.56	PUT	60	60	23.74	FALSE	16.56	0
2025-12-19	165	21.15	PUT	0	41	23.62	TRUE	0	0
2025-12-19	170	22.5	PUT	0	140	23.15	TRUE	0	0
2025-12-19	175	36.6	PUT	0	41	22.85	TRUE	0	0
2025-12-19	180	27	PUT	0	70	22.81	TRUE	0	0
2025-12-19	185	30.1	PUT	0	1	22.53	TRUE	0	0
2025-12-19	190	47.14	PUT	0	38	21.26	TRUE	0	0
2025-12-19	195	39.2	PUT	0	0	20.73	TRUE	0	0
2025-12-19	200	50.4	PUT	0	3	21.67	TRUE	0	0
2025-12-19	210	51.1	PUT	0	0	21.88	TRUE	0	0
2025-12-19	220	64.49	PUT	0	0	23.22	TRUE	0	0
2025-12-19	230	0	PUT	0	0	24.95	TRUE	0	0
2025-12-19	240	0	PUT	0	0	27.36	TRUE	0	0
2025-12-19	250	96.98	PUT	0	0	29.65	TRUE	0	0
2026-01-16	75	85.45	CALL	0	23	37.59	TRUE	0	0
2026-01-16	80	81.72	CALL	0	4	34.14	TRUE	0	0
2026-01-16	85	65.46	CALL	0	5	30.89	TRUE	0	0
2026-01-16	90	73.26	CALL	0	17	27.84	TRUE	0	0
2026-01-16	95	65.59	CALL	0	39	28.76	TRUE	0	0
2026-01-16	100	61	CALL	0	67	23.23	TRUE	0	0
2026-01-16	105	60.74	CALL	0	37	27.28	TRUE	0	0
2026-01-16	110	50.95	CALL	0	56	27.72	TRUE	0	0
2026-01-16	115	48.85	CALL	0	306	26.91	TRUE	0	0
2026-01-16	120	46.15	CALL	0	50	27.11	TRUE	0	0
2026-01-16	125	40.6	CALL	0	37	27.93	TRUE	0	0
2026-01-16	130	37.93	CALL	0	385	27.18	TRUE	0	0
2026-01-16	135	33	CALL	0	83	25.62	TRUE	0	0
2026-01-16	140	28.65	CALL	0	106	23.59	TRUE	0	0
2026-01-16	145	28.18	CALL	0	294	24.91	TRUE	0	0
2026-01-16	150	26.39	CALL	101	378	23.45	TRUE	26.39	0
2026-01-16	155	20.9	CALL	0	456	24.36	TRUE	0	0
2026-01-16	160	21.35	CALL	1	283	23.29	TRUE	21.35	0
2026-01-16	165	18.2	CALL	0	133	23.09	FALSE	0	0
2026-01-16	170	16.83	CALL	110	252	22.84	FALSE	16.83	0
2026-01-16	175	14.9	CALL	0	1210	22.6	FALSE	0	0
2026-01-16	180	10.7	CALL	0	245	22.37	FALSE	0	0
2026-01-16	185	11.38	CALL	6	223	22.2	FALSE	0.23	0.02
2026-01-16	190	8.57	CALL	0	244	22	FALSE	0	0
2026-01-16	195	8.7	CALL	0	115	22.09	FALSE	0	0
2026-01-16	200	7.28	CALL	0	216	21.96	FALSE	0	0
2026-01-16	210	6.07	CALL	0	148	21.53	FALSE	0	0
2026-01-16	220	3.9	CALL	0	191	21.94	FALSE	0	0
2026-01-16	230	2.54	CALL	0	107	21.58	FALSE	0	0
2026-01-16	240	2.14	CALL	1	62	20.94	FALSE	2.14	0
2026-01-16	250	1.55	CALL	5	665	20.87	FALSE	-0.07	-0.04
2026-01-16	75	1.02	PUT	0	592	34.19	FALSE	0	0
2026-01-16	80	1.18	PUT	0	257	33.28	FALSE	0	0
2026-01-16	85	1.18	PUT	0	205	32.34	FALSE	0	0
2026-01-16	90	1.38	PUT	0	93	31.42	FALSE	0	0
2026-01-16	95	1.95	PUT	0	16	31.44	FALSE	0	0
2026-01-16	100	2.4	PUT	0	472	30.45	FALSE	0	0
2026-01-16	105	2.87	PUT	0	142	29.26	FALSE	0	0
2026-01-16	110	3.55	PUT	0	410	28.18	FALSE	0	0
2026-01-16	115	4.25	PUT	0	226	27.47	FALSE	0	0
2026-01-16	120	5.15	PUT	0	561	26.69	FALSE	0	0
2026-01-16	125	5.6	PUT	0	244	26.75	FALSE	0	0
2026-01-16	130	6.77	PUT	100	1636	26.56	FALSE	6.77	0
2026-01-16	135	7.8	PUT	0	226	26.16	FALSE	0	0
2026-01-16	140	10.25	PUT	0	2514	25.71	FALSE	0	0
2026-01-16	145	10.75	PUT	0	170	24.46	FALSE	0	0
2026-01-16	150	12.4	PUT	0	158	24.28	FALSE	0	0
2026-01-16	155	14.6	PUT	0	152	23.92	FALSE	0	0
2026-01-16	160	16.85	PUT	0	340	23.57	FALSE	0	0
2026-01-16	165	20.15	PUT	0	23	23.27	TRUE	0	0
2026-01-16	170	22.25	PUT	0	18	23.29	TRUE	0	0
2026-01-16	175	28.2	PUT	0	112	22.63	TRUE	0	0
2026-01-16	180	31.65	PUT	0	98	22.63	TRUE	0	0
2026-01-16	185	33.85	PUT	0	3	22.76	TRUE	0	0
2026-01-16	190	43.19	PUT	0	11	23.15	TRUE	0	0
2026-01-16	195	44.72	PUT	0	28	21.87	TRUE	0	0
2026-01-16	200	0	PUT	0	0	20.59	TRUE	0	0
2026-01-16	210	0	PUT	0	0	20.82	TRUE	0	0
2026-01-16	220	0	PUT	0	0	23.18	TRUE	0	0
2026-01-16	230	0	PUT	0	0	24.65	TRUE	0	0
2026-01-16	240	0	PUT	0	0	27.03	TRUE	0	0
2026-01-16	250	98.05	PUT	0	0	29.29	TRUE	0	0
2026-06-18	75	74.99	CALL	0	1	35.65	TRUE	0	0
2026-06-18	80	69	CALL	0	0	32.4	TRUE	0	0
2026-06-18	85	0	CALL	0	0	29.35	TRUE	0	0
2026-06-18	90	61.4	CALL	0	2	26.48	TRUE	0	0
2026-06-18	95	57.57	CALL	0	5	27.15	TRUE	0	0
2026-06-18	100	0	CALL	0	0	26.59	TRUE	0	0
2026-06-18	105	0	CALL	0	0	26.26	TRUE	0	0
2026-06-18	110	44.45	CALL	0	66	26.44	TRUE	0	0
2026-06-18	115	42.02	CALL	0	8	26.9	TRUE	0	0
2026-06-18	120	42.5	CALL	0	1	25.73	TRUE	0	0
2026-06-18	125	0	CALL	0	0	25.23	TRUE	0	0
2026-06-18	130	35.07	CALL	0	2	25.42	TRUE	0	0
2026-06-18	135	0	CALL	0	0	25.68	TRUE	0	0
2026-06-18	140	25.6	CALL	0	1	24.94	TRUE	0	0
2026-06-18	145	27.06	CALL	0	12	23.82	TRUE	0	0
2026-06-18	150	23.15	CALL	0	4	23.42	TRUE	0	0
2026-06-18	155	23.6	CALL	0	5	25.04	TRUE	0	0
2026-06-18	160	22.84	CALL	1	4	24.85	TRUE	22.84	0
2026-06-18	165	20.44	CALL	1	3	24.8	FALSE	20.44	0
2026-06-18	170	18.6	CALL	1	6	22.67	FALSE	18.6	0
2026-06-18	175	15.2	CALL	0	14	23.08	FALSE	0	0
2026-06-18	180	15	CALL	0	26	23.04	FALSE	0	0
2026-06-18	185	0	CALL	0	0	22.61	FALSE	0	0
2026-06-18	190	11	CALL	0	22	21.76	FALSE	0	0
2026-06-18	195	9.02	CALL	0	1	22.3	FALSE	0	0
2026-06-18	200	9.25	CALL	0	22	22.23	FALSE	0	0
2026-06-18	210	5.15	CALL	0	4	22.02	FALSE	0	0
2026-06-18	220	3.65	CALL	0	3	21.61	FALSE	0	0
2026-06-18	230	3.5	CALL	0	2	22.33	FALSE	0	0
2026-06-18	240	3.39	CALL	0	2	20.15	FALSE	0	0
2026-06-18	75	1.02	PUT	2	32	33.1	FALSE	1.02	0
2026-06-18	80	1.53	PUT	0	18	0	FALSE	0	0
2026-06-18	85	1.86	PUT	0	17	0	FALSE	0	0
2026-06-18	90	2.29	PUT	0	11	29.44	FALSE	0	0
2026-06-18	95	2.86	PUT	0	129	29.63	FALSE	0	0
2026-06-18	100	3.15	PUT	0	1	30.37	FALSE	0	0
2026-06-18	105	0	PUT	0	0	29.52	FALSE	0	0
2026-06-18	110	0	PUT	0	0	26.7	FALSE	0	0
2026-06-18	115	0	PUT	0	0	26.95	FALSE	0	0
2026-06-18	120	6.1	PUT	0	4	25.12	FALSE	0	0
2026-06-18	125	8.15	PUT	0	71	25.17	FALSE	0	0
2026-06-18	130	8.47	PUT	0	15	26	FALSE	0	0
2026-06-18	135	10	PUT	0	20	24.43	FALSE	0	0
2026-06-18	140	10.9	PUT	0	53	24.3	FALSE	0	0
2026-06-18	145	13.05	PUT	0	56	25.15	FALSE	0	0
2026-06-18	150	18.9	PUT	0	16	24.98	FALSE	0	0
2026-06-18	155	19.2	PUT	0	21	24.23	FALSE	0	0
2026-06-18	160	21	PUT	0	1	23.98	FALSE	0	0
2026-06-18	165	27.75	PUT	0	1	23.42	TRUE	0	0
2026-06-18	170	0	PUT	0	0	23.58	TRUE	0	0
2026-06-18	175	0	PUT	0	0	22.65	TRUE	0	0
2026-06-18	180	0	PUT	0	0	22.13	TRUE	0	0
2026-06-18	185	0	PUT	0	0	21.64	TRUE	0	0
2026-06-18	190	0	PUT	0	0	21.91	TRUE	0	0
2026-06-18	195	0	PUT	0	0	21.76	TRUE	0	0
2026-06-18	200	0	PUT	0	0	21.46	TRUE	0	0
2026-06-18	210	0	PUT	0	0	22.14	TRUE	0	0
2026-06-18	220	0	PUT	0	0	21.62	TRUE	0	0
2026-06-18	230	0	PUT	0	0	22.82	TRUE	0	0
2026-06-18	240	0	PUT	0	0	25.05	TRUE	0	0
2026-12-18	75	0	CALL	0	0	33.52	TRUE	0	0
2026-12-18	80	0	CALL	0	0	30.43	TRUE	0	0
2026-12-18	85	70.28	CALL	0	21	27.54	TRUE	0	0
2026-12-18	90	61.01	CALL	0	1	26.54	TRUE	0	0
2026-12-18	95	61.62	CALL	0	3	25.29	TRUE	0	0
2026-12-18	100	60.89	CALL	0	31	26.33	TRUE	0	0
2026-12-18	105	59.9	CALL	1	39	24.83	TRUE	59.9	0
2026-12-18	110	54.01	CALL	0	11	26.43	TRUE	0	0
2026-12-18	115	47.65	CALL	0	17	25.33	TRUE	0	0
2026-12-18	120	47.19	CALL	0	239	25.4	TRUE	0	0
2026-12-18	125	34.3	CALL	0	53	26.13	TRUE	0	0
2026-12-18	130	39	CALL	0	10	24.99	TRUE	0	0
2026-12-18	135	37.42	CALL	0	189	25.22	TRUE	0	0
2026-12-18	140	35.09	CALL	0	19	25.39	TRUE	0	0
2026-12-18	145	33.8	CALL	0	18	25.24	TRUE	0	0
2026-12-18	150	28.12	CALL	0	44	24.2	TRUE	0	0
2026-12-18	155	26.97	CALL	0	13	24.84	TRUE	0	0
2026-12-18	160	22.63	CALL	0	107	23.9	TRUE	0	0
2026-12-18	165	20.38	CALL	0	56	23.5	FALSE	0	0
2026-12-18	170	20.75	CALL	1	49	22.62	FALSE	20.75	0
2026-12-18	175	18.3	CALL	0	51	22.31	FALSE	0	0
2026-12-18	180	17.78	CALL	0	23	23.04	FALSE	0	0
2026-12-18	185	15.5	CALL	1	24	22.27	FALSE	15.5	0
2026-12-18	190	13.91	CALL	0	26	21.71	FALSE	0	0
2026-12-18	195	10.48	CALL	0	5	22.49	FALSE	0	0
2026-12-18	200	11.6	CALL	0	31	22.35	FALSE	0	0
2026-12-18	210	8.12	CALL	0	20	22.12	FALSE	0	0
2026-12-18	220	7.65	CALL	0	44	21.74	FALSE	0	0
2026-12-18	230	5.85	CALL	2	57	21.37	FALSE	0.45	0.08
2026-12-18	240	5.4	CALL	0	5	22.12	FALSE	0	0
2026-12-18	75	1.73	PUT	0	90	32.73	FALSE	0	0
2026-12-18	80	1.86	PUT	0	25	32.27	FALSE	0	0
2026-12-18	85	2.4	PUT	0	1	31.25	FALSE	0	0
2026-12-18	90	2.86	PUT	0	5	30.1	FALSE	0	0
2026-12-18	95	0	PUT	0	0	28.11	FALSE	0	0
2026-12-18	100	4.19	PUT	0	2	27.75	FALSE	0	0
2026-12-18	105	5.05	PUT	0	21	29.39	FALSE	0	0
2026-12-18	110	6.43	PUT	0	18	26.18	FALSE	0	0
2026-12-18	115	6.84	PUT	0	3	27.72	FALSE	0	0
2026-12-18	120	8.47	PUT	0	6	26.96	FALSE	0	0
2026-12-18	125	0	PUT	0	0	27.11	FALSE	0	0
2026-12-18	130	10.15	PUT	0	21	26.28	FALSE	0	0
2026-12-18	135	12.2	PUT	0	12	25.1	FALSE	0	0
2026-12-18	140	14.5	PUT	0	16	25.92	FALSE	0	0
2026-12-18	145	16.4	PUT	0	58	25.32	FALSE	0	0
2026-12-18	150	18.35	PUT	0	65	24.88	FALSE	0	0
2026-12-18	155	20.17	PUT	0	5	24.56	FALSE	0	0
2026-12-18	160	22.3	PUT	0	161	24.36	FALSE	0	0
2026-12-18	165	24	PUT	0	2	23.74	TRUE	0	0
2026-12-18	170	0	PUT	0	0	23.49	TRUE	0	0
2026-12-18	175	0	PUT	0	0	22.93	TRUE	0	0
2026-12-18	180	33.92	PUT	0	1	22.01	TRUE	0	0
2026-12-18	185	0	PUT	0	0	22.41	TRUE	0	0
2026-12-18	190	0	PUT	0	0	21.79	TRUE	0	0
2026-12-18	195	0	PUT	0	0	21.36	TRUE	0	0
2026-12-18	200	0	PUT	0	0	21.29	TRUE	0	0
2026-12-18	210	0	PUT	0	0	21.36	TRUE	0	0
2026-12-18	220	0	PUT	0	0	21.18	TRUE	0	0
2026-12-18	230	0	PUT	0	0	21.7	TRUE	0	0
2026-12-18	240	0	PUT	0	0	23.82	TRUE	0	0

Latest CVX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$167.32
Jun 13, 2022 7:59 PM EST	14	$167.38
Jun 13, 2022 7:59 PM EST	186	$167.38
Jun 13, 2022 7:59 PM EST	1	$167.4
Jun 13, 2022 7:59 PM EST	12	$167.39

Chevron Corporation (CVX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341020000031/0000093410-20-000031-index.htm
2020-05-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020004370/0000000000-20-004370-index.htm
2020-05-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020004824/0000000000-20-004824-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/93410/000000000020007615/0000000000-20-007615-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000008/0000093410-19-000008-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000011/0000093410-19-000011-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000014/0000093410-19-000014-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/93410/000009341019000018/0000093410-19-000018-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000020/0000093410-19-000020-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000022/0000093410-19-000022-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341019000024/0000093410-19-000024-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000026/0000093410-19-000026-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000029/0000093410-19-000029-index.htm
2019-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000032/0000093410-19-000032-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000035/0000093410-19-000035-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341019000038/0000093410-19-000038-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341019000040/0000093410-19-000040-index.htm
2020-01-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000002/0000093410-20-000002-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000005/0000093410-20-000005-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000007/0000093410-20-000007-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000010/0000093410-20-000010-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000012/0000093410-20-000012-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000015/0000093410-20-000015-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000017/0000093410-20-000017-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000020/0000093410-20-000020-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/93410/000009341020000024/0000093410-20-000024-index.htm
2020-05-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/93410/000009341020000026/0000093410-20-000026-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000028/0000093410-20-000028-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/93410/000009341020000031/0000093410-20-000031-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000036/0000093410-20-000036-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000039/0000093410-20-000039-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000042/0000093410-20-000042-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000044/0000093410-20-000044-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000009341020000047/0000093410-20-000047-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/93410/000009341020000050/0000093410-20-000050-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375119000232/0000093751-19-000232-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375120000501/0000093751-20-000501-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000009375120000735/0000093751-20-000735-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000021545719007222/0000215457-19-007222-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000083423720004880/0000834237-20-004880-index.htm
2020-10-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000089924320027114/0000899243-20-027114-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000093247119004322/0000932471-19-004322-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219000800/0000950142-19-000800-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000801/0000950142-19-000801-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000804/0000950142-19-000804-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000805/0000950142-19-000805-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000808/0000950142-19-000808-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000809/0000950142-19-000809-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000815/0000950142-19-000815-index.htm
2019-04-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000817/0000950142-19-000817-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000823/0000950142-19-000823-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000826/0000950142-19-000826-index.htm
2019-04-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000827/0000950142-19-000827-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219000831/0000950142-19-000831-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000832/0000950142-19-000832-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000833/0000950142-19-000833-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000835/0000950142-19-000835-index.htm
2019-04-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000884/0000950142-19-000884-index.htm
2019-04-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000941/0000950142-19-000941-index.htm
2019-04-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000957/0000950142-19-000957-index.htm
2019-04-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000976/0000950142-19-000976-index.htm
2019-04-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219000983/0000950142-19-000983-index.htm
2019-05-07	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219001023/0000950142-19-001023-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219001037/0000950142-19-001037-index.htm
2019-05-09	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014219001038/0000950142-19-001038-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014219001066/0000950142-19-001066-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014220001757/0000950142-20-001757-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001758/0000950142-20-001758-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001760/0000950142-20-001760-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001769/0000950142-20-001769-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001770/0000950142-20-001770-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001771/0000950142-20-001771-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001772/0000950142-20-001772-index.htm
2020-07-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001774/0000950142-20-001774-index.htm
2020-07-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001776/0000950142-20-001776-index.htm
2020-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001857/0000950142-20-001857-index.htm
2020-07-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001858/0000950142-20-001858-index.htm
2020-08-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220001915/0000950142-20-001915-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000095014220002305/0000950142-20-002305-index.htm
2020-09-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000095014220002306/0000950142-20-002306-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/93410/000110465920018227/0001104659-20-018227-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219005139/0001127602-19-005139-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010304/0001127602-19-010304-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010308/0001127602-19-010308-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219010634/0001127602-19-010634-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020148/0001127602-19-020148-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020151/0001127602-19-020151-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219022537/0001127602-19-022537-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027885/0001127602-19-027885-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219027893/0001127602-19-027893-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219032874/0001127602-19-032874-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219034250/0001127602-19-034250-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219034252/0001127602-19-034252-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002898/0001127602-20-002898-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002901/0001127602-20-002901-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002903/0001127602-20-002903-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002907/0001127602-20-002907-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002912/0001127602-20-002912-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002914/0001127602-20-002914-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002917/0001127602-20-002917-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002920/0001127602-20-002920-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220002922/0001127602-20-002922-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009419/0001127602-20-009419-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009433/0001127602-20-009433-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220009440/0001127602-20-009440-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018160/0001127602-20-018160-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018162/0001127602-20-018162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018166/0001127602-20-018166-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018169/0001127602-20-018169-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018172/0001127602-20-018172-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018174/0001127602-20-018174-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018176/0001127602-20-018176-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018178/0001127602-20-018178-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018180/0001127602-20-018180-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018526/0001127602-20-018526-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018528/0001127602-20-018528-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220018530/0001127602-20-018530-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220023543/0001127602-20-023543-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024569/0001127602-20-024569-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024574/0001127602-20-024574-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220024576/0001127602-20-024576-index.htm
2020-09-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220025300/0001127602-20-025300-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/93410/000112760220025302/0001127602-20-025302-index.htm
2020-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000114036120010902/0001140361-20-010902-index.htm
2019-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/93410/000119312519106207/0001193125-19-106207-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106211/0001193125-19-106211-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106214/0001193125-19-106214-index.htm
2019-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519106218/0001193125-19-106218-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312519144238/0001193125-19-144238-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/93410/000119312520100407/0001193125-20-100407-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100411/0001193125-20-100411-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100414/0001193125-20-100414-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520100419/0001193125-20-100419-index.htm
2020-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/93410/000119312520109319/0001193125-20-109319-index.htm
2020-05-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520135677/0001193125-20-135677-index.htm
2020-05-07	305B2	Filing [Trust Indenture Act]	https://www.sec.gov/Archives/edgar/data/93410/000119312520135975/0001193125-20-135975-index.htm
2020-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520136673/0001193125-20-136673-index.htm
2020-05-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520137099/0001193125-20-137099-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520139497/0001193125-20-139497-index.htm
2020-08-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/93410/000119312520213778/0001193125-20-213778-index.htm
2020-08-10	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520214181/0001193125-20-214181-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520215217/0001193125-20-215217-index.htm
2020-08-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/93410/000119312520215548/0001193125-20-215548-index.htm
2020-08-11	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520216333/0001193125-20-216333-index.htm
2020-08-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520216505/0001193125-20-216505-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520218015/0001193125-20-218015-index.htm
2020-08-24	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520227448/0001193125-20-227448-index.htm
2020-08-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/93410/000119312520228523/0001193125-20-228523-index.htm
2020-08-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/93410/000119312520231235/0001193125-20-231235-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/93410/000119312520263371/0001193125-20-263371-index.htm
2020-10-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/93410/000119312520263375/0001193125-20-263375-index.htm
2020-10-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/93410/000119312520263384/0001193125-20-263384-index.htm
2020-10-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/93410/000119312520263394/0001193125-20-263394-index.htm
2020-10-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/93410/000119312520263399/0001193125-20-263399-index.htm
2020-10-05	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/93410/000119312520263408/0001193125-20-263408-index.htm
2019-04-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465919002858/0001214659-19-002858-index.htm
2019-04-30	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465919003049/0001214659-19-003049-index.htm
2020-04-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465920003443/0001214659-20-003443-index.htm
2020-05-08	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/93410/000121465920004211/0001214659-20-004211-index.htm
2020-08-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/93410/999999999520002264/9999999995-20-002264-index.htm

Chevron Corporation (CVX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chevron Corporation (CVX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 6286%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	15,000.00	119.89	1,798,339.50	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-08-11	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	5,750.00	92.00	529,000.00	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220023543/0001127602-20-023543-index.htm
2019-03-14	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	4,750.00	124.84	592,989.05	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	528.00	126.11	66,586.13	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-06-21	Michael K Wirth	Chairman and CEO	Sell	33,750.00	125.60	4,238,851.50	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16	Michael K Wirth	Chairman and CEO	Sell	33,750.00	125.00	4,218,800.63	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	6,777.00	121.43	822,958.90	0.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-12-17	R. Hewitt Pate	VP and General Counsel	Buy	107.00			107.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2019-08-08	Joseph C Geagea	Executive Vice President	Buy	10,000.00	73.70	737,000.00	11,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2020-02-24	John Frank	Director	Buy	400.00	104.61	41,844.00	1,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220007967/0001127602-20-007967-index.htm
2019-08-08	Joseph C Geagea	Executive Vice President	Sell	10,000.00	122.97	1,229,681.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026410/0001127602-19-026410-index.htm
2019-08-13	Joseph C Geagea	Executive Vice President	Sell	8,000.00	122.50	980,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2019-08-27	Joseph C Geagea	Executive Vice President	Sell	5,000.00	117.00	585,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Sell	5,000.00	116.94	584,711.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Sell	5,000.00	117.00	585,000.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30	Joseph C Geagea	Executive Vice President	Sell	5,000.00	118.10	590,508.00	1,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-05-29	INGE G THULIN	Director	Buy	1,901.00			12,479.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020353/0001127602-19-020353-index.htm
2019-12-17	Michael K Wirth	Chairman and CEO	Buy	1,270.00			1,270.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035562/0001127602-19-035562-index.htm
2019-12-17	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	13.00			13.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	7,400.00	83.29	616,346.00	13,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-21	ENRIQUE JR HERNANDEZ	Director	Sell	2,100.00	121.75	255,675.00	13,447.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219019617/0001127602-19-019617-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	15,000.00	83.29	1,249,350.00	15,000.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2019-05-15	ENRIQUE JR HERNANDEZ	Director	Sell	4,200.00	122.13	512,937.60	15,547.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219019028/0001127602-19-019028-index.htm
2019-05-29	ALICE P GAST	Director	Buy	1,901.00			16,077.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020337/0001127602-19-020337-index.htm
2019-12-17	Joseph C Geagea	Executive Vice President	Buy	369.00			1,612.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035564/0001127602-19-035564-index.htm
2020-02-27	John Frank	Director	Buy	500.00	95.98	47,992.25	1,650.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-05-29	ENRIQUE JR HERNANDEZ	Director	Buy	1,901.00			17,590.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020339/0001127602-19-020339-index.htm
2019-11-04	Michael K Wirth	Chairman and CEO	Sell	3,961.00			17,784.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032051/0001127602-19-032051-index.htm
2019-12-17	R. Hewitt Pate	VP and General Counsel	Buy	180.00			180.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035570/0001127602-19-035570-index.htm
2020-05-27	ENRIQUE JR HERNANDEZ	Director	Buy	2,411.00			18,788.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018162/0001127602-20-018162-index.htm
2020-02-12	ENRIQUE JR HERNANDEZ	Director	Sell	4,900.00	111.71	547,393.70	18,878.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-09-16	Pierre R Breber	VP & Chief Financial Officer	Sell	15,000.00	124.97	1,874,578.50	18,977.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17	Pierre R Breber	VP & Chief Financial Officer	Buy	80.00			19,063.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2020-05-27	ALICE P GAST	Director	Buy	2,411.00			19,078.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018160/0001127602-20-018160-index.htm
2019-12-17	Pierre R Breber	VP & Chief Financial Officer	Buy	141.00			19,124.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035566/0001127602-19-035566-index.htm
2020-09-15	Jon M Jr Huntsman	Director	Buy	2,048.00			2,048.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220025302/0001127602-20-025302-index.htm
2019-05-29	CHARLES W MOORMAN	Director	Buy	1,901.00			21,286.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020341/0001127602-19-020341-index.htm
2020-02-28	John Frank	Director	Buy	500.00	91.79	45,892.50	2,150.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008690/0001127602-20-008690-index.htm
2019-04-30	ENRIQUE JR HERNANDEZ	Director	Buy	7,923.00	64.57	511,588.11	23,612.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219016827/0001127602-19-016827-index.htm
2020-02-12	ENRIQUE JR HERNANDEZ	Director	Buy	7,646.00	71.55	547,071.30	23,778.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220005660/0001127602-20-005660-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Sell	8,100.00	119.68	969,436.35	26,249.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-03-02	Pierre R Breber	VP & Chief Financial Officer	Buy	5,000.00	91.78	458,875.00	27,635.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220008698/0001127602-20-008698-index.htm
2019-05-29	DEBRA L REED	Director	Buy	1,901.00			2,838.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020345/0001127602-19-020345-index.htm
2020-02-28	CHARLES W MOORMAN	Director	Buy	6,551.00	91.43	598,982.82	29,485.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220009176/0001127602-20-009176-index.htm
2020-05-27	CHARLES W MOORMAN	Director	Buy	2,411.00			32,178.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018178/0001127602-20-018178-index.htm
2019-06-21	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219022793/0001127602-19-022793-index.htm
2019-09-16	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028750/0001127602-19-028750-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	7,019.00	121.43	852,315.77	33,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-09-16	Pierre R Breber	VP & Chief Financial Officer	Buy	15,000.00	94.64	1,419,600.00	33,977.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219028746/0001127602-19-028746-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	8,100.00	73.70	596,970.00	34,349.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	26,731.00	120.98	3,233,881.63	40,769.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2019-08-07	DEBRA L REED	Director	Buy	4,250.00	118.14	502,074.18	4,250.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026330/0001127602-19-026330-index.htm
2019-05-29	III Donald J Umpleby	Director	Buy	1,901.00			4,309.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020351/0001127602-19-020351-index.htm
2020-05-27	Wanda M Austin	Director	Buy	2,411.00			4,436.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018180/0001127602-20-018180-index.htm
2019-05-29	RONALD D SUGAR	Director	Buy	1,901.00			44,404.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020347/0001127602-19-020347-index.htm
2019-03-14	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	4,750.00	73.70	350,075.00	4,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219011564/0001127602-19-011564-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	4,750.00	73.70	350,075.00	4,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2019-12-17	JAMES WILLIAM JOHNSON	Executive Vice President	Buy	479.00			479.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035568/0001127602-19-035568-index.htm
2020-01-31	COLIN E PARFITT	Vice President	Buy	4,240.00			4,842.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2020-05-27	RONALD D SUGAR	Director	Buy	2,411.00			48,817.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018172/0001127602-20-018172-index.htm
2019-05-29	John Frank	Director	Buy	1,901.00			5,234.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020354/0001127602-19-020354-index.htm
2019-04-11	JAMES WILLIAM JOHNSON	Executive Vice President	Sell	4,222.00	125.54	530,015.53	528.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219015460/0001127602-19-015460-index.htm
2020-05-27	DEBRA L REED	Director	Buy	2,411.00			5,360.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018169/0001127602-20-018169-index.htm
2019-11-04	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Sell	7,400.00	120.10	888,738.52	5,750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219032054/0001127602-19-032054-index.htm
2020-01-31	COLIN E PARFITT	Vice President	Sell	4,240.00	107.14	454,273.60	602.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220003516/0001127602-20-003516-index.htm
2019-08-27	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-28	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027572/0001127602-19-027572-index.htm
2019-08-30	Joseph C Geagea	Executive Vice President	Buy	5,000.00	73.70	368,500.00	6,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219027877/0001127602-19-027877-index.htm
2019-12-17	COLIN E PARFITT	Vice President	Buy	23.00			625.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2019-12-17	COLIN E PARFITT	Vice President	Buy	41.00			643.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035572/0001127602-19-035572-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Buy	33,750.00	73.70	2,487,375.00	67,500.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-01-06	Michael K Wirth	Chairman and CEO	Sell	26,973.00	120.98	3,263,212.42	6,777.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220001324/0001127602-20-001324-index.htm
2020-05-27	III Donald J Umpleby	Director	Buy	2,411.00			6,806.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018174/0001127602-20-018174-index.htm
2019-12-17	DAVID A INCHAUSTI	Vice Pres. and Comptroller	Buy	7.00			7.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035576/0001127602-19-035576-index.htm
2019-05-29	Wanda M Austin	Director	Buy	1,901.00			7,152.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020334/0001127602-19-020334-index.htm
2019-05-29	Dambisa F Moyo	Director	Buy	1,901.00			7,455.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219020343/0001127602-19-020343-index.htm
2020-02-06	John Frank	Director	Buy	500.00	109.85	54,924.60	750.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220004650/0001127602-20-004650-index.htm
2020-05-27	John Frank	Director	Buy	2,411.00			7,603.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018176/0001127602-20-018176-index.htm
2019-12-17	MARK A NELSON	Vice President	Buy	72.00			777.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Sell	7,800.00	119.68	933,526.62	798.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	22.00			820.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	39.00			837.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	RHONDA J MORRIS	Vice President	Buy	7,800.00	73.70	574,860.00	8,598.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035574/0001127602-19-035574-index.htm
2019-12-17	MARK A NELSON	Vice President	Buy	193.00			898.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219035578/0001127602-19-035578-index.htm
2019-08-13	Joseph C Geagea	Executive Vice President	Buy	8,000.00	73.70	589,600.00	9,243.00	https://www.sec.gov/Archives/edgar/data/93410/000112760219026734/0001127602-19-026734-index.htm
2020-05-27	Dambisa F Moyo	Director	Buy	2,411.00			9,952.00	https://www.sec.gov/Archives/edgar/data/93410/000112760220018166/0001127602-20-018166-index.htm

Chevron Corporation

(NYSE:CVX)