MusthInsider

Latest On CVS Health Corporation (CVS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-19 05:43 EST	Dividend	A dividend of $0.67 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:44 EST	Dividend	A dividend of $0.67 has been announced on Dec 5, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-19 05:43 EST	Dividend	A dividend of $0.61 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 19, 2023.	Neutral
2023-07-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Jul 7, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 20, 2023.	Neutral
2023-05-31 19:02 EST	News	CVS Health Corporation (CVS) Bernstein's 39th Annual Strategic Decisions Conference	N/A
2023-05-25 19:57 EST	News	CVS sees 2024 income hit of $800M-$1B from Medicare Advantage star ratings	N/A
2023-05-22 06:36 EST	News	CVS Health: A Gem Among Dividend Companies	N/A
2023-05-18 05:05 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-17 16:10 EST	News	CVS in $6M deal with Massachusetts for drug overcharging claims	N/A
2023-05-16 12:35 EST	News	CVS Health: Margins, Margins, Margins	N/A
2023-05-15 22:52 EST	News	CVS is said to shut down clinical trial business (update)	N/A
2023-05-15 09:01 EST	News	CVS is said to shut down clinical trial business	N/A
2023-05-14 19:24 EST	News	CVS Health Corporation (CVS) Presents at 2023 Bank of America Securities Health Care Conference Call Transcript	N/A
2023-05-12 22:34 EST	News	CVS: A High Cash Flow Yield, But A Low Return On Capital	N/A
2023-05-11 18:46 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-11 03:52 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 14:50 EST	News	CVS Health: Investors Getting A Bellyache	N/A
2023-05-07 02:46 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-04 11:20 EST	News	Oak Street launches venture to provide primary care in dialysis centers	N/A
2023-05-03 22:51 EST	News	CVS Health Stock: Too Cheap To Ignore	N/A
2023-05-03 22:51 EST	News	CVS Health Corporation (CVS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Despite quarterly beats, CVS Health falls to another 52-week low	N/A
2023-05-03 22:51 EST	News	CVS Health: Explaining The Guidance Cut And How To Evaluate It After Q1 Earnings Beat	N/A
2023-05-03 09:31 EST	News	CVS Health Non-GAAP EPS of $2.20 beats by $0.11, revenue of $85.3B beats by $4.63B	N/A
2023-05-03 09:30 EST	News	CVS sets guidance below consensus despite Q1 2023 earnings beat	N/A
2023-05-03 09:30 EST	News	CVS Health Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 21:34 EST	News	Can CVS Health maintain earnings beat run amid Q1 seeing M&A focus?	N/A
2023-05-02 21:34 EST	News	CVS Health closes acquisition of Oak Street Health	N/A
2023-05-02 21:34 EST	News	CVS Health, Rite Aid hit new 52-week lows	N/A
2023-05-02 21:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-26 16:48 EST	News	CVS Health: This Cash-Rich, Predictable Business Should Fare Well Even In A Potential Recession	N/A
2023-04-21 19:39 EST	News	Supreme Court upholds access to abortion pill mifepristone	N/A
2023-04-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Mar 16, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 20, 2023.	Neutral
2023-04-19 09:42 EST	News	CVS, Catholic Health ink pact to boost healthcare access for Long Island Medicare patients	N/A
2023-04-17 20:37 EST	News	CVS Health names former Humana CFO Brian Kane as president of Aetna	N/A
2023-04-15 00:20 EST	News	U.S. Supreme Court's Alito pauses curbs on abortion pill	N/A
2023-04-13 19:34 EST	News	DOJ seeks Supreme Court intervention in abortion pill case	N/A
2023-04-11 12:18 EST	News	CVS Health: Seriously Undervalued, And I'm Buying More	N/A
2023-04-08 23:35 EST	News	Walgreens Vs. CVS: If Peter Lynch Picked Dividend Stocks	N/A
2023-04-08 09:01 EST	News	Abortion pill mifepristone legality likely headed to Supreme Court	N/A
2023-03-31 19:22 EST	News	CVS And Oak Street: The Pros And Cons Of A Deal That Felt Inevitable	N/A
2023-03-31 03:48 EST	News	Cardinal Health collaborates with Signify Health to offer in-home medication management	N/A
2023-03-31 03:39 EST	News	Oak Street Health gains as antitrust waiting period for CVS acquisition expired	N/A
2023-03-28 20:49 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-27 13:59 EST	News	CVS to close Signify Health acquisition this week	N/A
2023-03-25 01:05 EST	News	Signify Health gains on NYSE delisting notice for planned sale to CVS	N/A
2023-03-23 17:53 EST	News	3.25% Yield And Healthcare Repositioning For CVS Health	N/A
2023-03-23 01:42 EST	News	Oak Street Health ticks lower as Sen. Warren urges FTC to probe CVS deal	N/A
2023-03-16 16:44 EST	News	CVS Health: Attractive Value, 3.2% Yield With 10% Recent Dividend Growth	N/A
2023-03-16 01:38 EST	News	CVS Health: Oak Street Acquisition Is A Good Strategic Fit	N/A

About CVS Health Corporation (CVS):

CVS Health Corporation provides health services in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2020, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

See Advanced Chart

General

Name CVS Health Corporation
Symbol CVS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 213,000
Last Split Factor2:1
Last Split Date2005-06-07
Fiscal Year EndDecember
IPO Date1984-12-17
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Services
Web URLhttp://www.cvshealth.com

Valuation

Trailing PE 13.63
Forward PE 9.84
Price/Sales (Trailing 12 Mt.) 0.36
Price/Book (Most Recent Quarter) 1.4
Enterprise Value Revenue 0.64
Enterprise Value EBITDA 10

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.50
Next Year EPS Estimate $8.11
Next Quarter EPS Estimate $1.84
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 11%
Revenue 267.91 billion
Earnings Per Share $5.46
Revenue Per Share $204.67
Gross Profit 48.25 billion
Quarterly Earnings Growth 3.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.73
Environment Score 1.92
Social Score 9.06
Governance Score 2.75
Controversy Level 3

Highlights

Market Capitalization 97.67 billion
EBITDA 18.1 billion
PE Ratio 10.24
PEG Ratio 1.56
Analyst Target Price $86.05
Book Value Per Share $52.97

Share Statistics

Shares Outstanding 1.31 billion
Shares Float 1.31 billion
% Held by Insiders 17%
% Held by Institutions 78%
Shares Short 18.6 million
Shares Short Prior Month 15.54 million
Short Ratio 2.6
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $77.23
52 Week Low $50.44
50 Day Moving Average 71.79
200 Day Moving Average 66.81

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 2.7%
Payout Ratio 27%
Dividend Date 2021-05-03
ExDividend Date 2021-04-22
Dividend Per Share $2
Dividend Yield 3.7%

CVS Health Corporation (CVS) Dividend Calendar:

CVS Health Corporation pays an annual dividend of $2 per share, with a dividend yield of 3.7%.
CVS's last dividend payment was made to shareholders on May 3, 2021.
CVS Health Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CVS Health Corporation (CVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$69.55 billion	$1.30	$1.24	4.65%
2020-09-30	2020-11-06	$67.06 billion	$1.66	$1.34	24.32%
2020-06-30	2020-08-05	$65.16 billion	$2.64	$1.92	37.47%
2020-03-31	2020-05-06	$66.59 billion	$1.91	$1.63	17.26%
2019-12-31	2020-02-12	$66.68 billion	$1.73	$1.69	2.65%
2019-09-30	2019-11-06	$64.55 billion	$1.84	$1.77	4.05%
2019-06-30	2019-08-07	$63.14 billion	$1.89	$1.69	11.64%
2019-03-31	2019-05-01	$61.4 billion	$1.62	$1.51	7.58%
2018-12-31	2019-02-20	$54.25 billion	$2.14	$2.06	3.73%
2018-09-30	2018-11-06	$47.27 billion	$1.73	$1.71	0.97%
2018-06-30	2018-08-08	$46.71 billion	$1.69	$1.61	4.95%
2018-03-31	2018-05-02	$45.69 billion	$1.48	$1.41	4.84%
2017-12-31	2018-02-08	$48.39 billion	$1.92	$1.88	2.37%
2017-09-30	2017-11-06	$46.18 billion	$1.50	$1.49	0.98%
2017-06-30	2017-08-08	$45.69 billion	$1.33	$1.31	1.74%
2017-03-31	2017-05-02	$44.51 billion	$1.17	$1.10	6.19%
2016-12-31	2017-02-09	$45.97 billion	$1.71	$1.67	2.49%
2016-09-30	2016-11-08	$44.62 billion	$1.64	$1.57	4.58%
2016-06-30	2016-08-02	$43.73 billion	$1.32	$1.30	1.3%
2016-03-31	2016-05-03	$43.22 billion	$1.18	$1.16	1.66%
2015-12-31	2016-02-09	$41.15 billion	$1.53	$1.53	-0.16%
2015-09-30	2015-10-30	$38.64 billion	$1.28	$1.29	-0.78%
2015-06-30	2015-08-04	$37.17 billion	$1.22	$1.20	1.67%
2015-03-31	2015-05-01	$36.33 billion	$1.14	$1.08	5.56%
2014-12-31	2015-02-10	$37.06 billion	$1.21	$1.20	0.83%
2014-09-30	2014-11-04	$35.02 billion	$1.15	$1.13	1.77%
2014-06-30	2014-08-05	$34.6 billion	$1.13	$1.10	2.73%
2014-03-31	2014-05-02	$32.69 billion	$1.02	$1.04	-1.92%
2013-12-31	2014-02-11	$32.83 billion	$1.12	$1.11	0.9%
2013-09-30	2013-11-05	$31.93 billion	$1.05	$1.02	2.94%
2013-06-30	2013-08-06	$31.25 billion	$0.97	$0.96	1.04%
2013-03-31	2013-05-01	$30.75 billion	$0.83	$0.79	5.06%
2012-12-31	2013-02-06	$31.39 billion	$1.14	$1.10	3.64%
2012-09-30	2012-11-06	$30.23 billion	$0.85	$0.84	1.19%
2012-06-30	2012-08-07	$30.71 billion	$0.81	$0.80	1.25%
2012-03-31	2012-05-02	$30.8 billion	$0.65	$0.63	3.17%
2011-12-31	2012-02-08	$28.32 billion	$0.89	$0.89	0%
2011-09-30	2011-11-03	$26.67 billion	$0.70	$0.68	2.94%
2011-06-30	2011-08-04	$26.41 billion	$0.65	$0.64	1.56%
2011-03-31	2011-05-05	$25.7 billion	$0.57	$0.55	3.64%
2010-12-31	2011-02-03	$24.59 billion	$0.80	$0.79	1.27%
2010-09-30	2010-11-03	$23.71 billion	$0.65	$0.65	0%
2010-06-30	2010-07-28	$23.72 billion	$0.65	$0.68	-4.41%
2010-03-31	2010-05-04	$23.76 billion	$0.60	$0.58	3.45%
2009-12-31	2010-02-08	$25.82 billion	$0.79	$0.78	1.28%
2009-09-30	2009-11-05	$24.64 billion	$0.65	$0.64	1.56%
2009-06-30	2009-08-04	$24.87 billion	$0.65	$0.64	1.56%
2009-03-31	2009-05-05	$23.39 billion	$0.55	$0.54	1.85%
2008-12-31	2009-02-19	$24.14 billion	$0.70	$0.69	1.45%
2008-09-30	2008-10-30	$20.86 billion	$0.60	$0.60	0%
2008-06-30	2008-07-31	$21.14 billion	$0.60	$0.60	0%
2008-03-31	2008-05-01	$21.33 billion	$0.55	$0.55	0%
2007-12-31	2008-01-31	$21.94 billion	$0.55	$0.55	0%
2007-09-30	2007-11-01	$20.5 billion	$0.45	$0.44	2.27%
2007-06-30	2007-08-02	$20.7 billion	$0.47	$0.46	2.17%
2007-03-31	2007-05-08	$13.19 billion	$0.43	$0.45	-4.44%
2006-12-31	2007-02-01	$12.07 billion	$0.45	$0.44	2.27%
2006-09-30	2006-11-01	$11.21 billion	$0.33	$0.32	3.13%
2006-06-30	2006-08-03	$10.56 billion	$0.40	$0.37	8.11%
2006-03-31	2006-05-04	$9.98 billion	$0.39	$0.38	2.63%
2005-12-31	2006-02-02	$9.73 billion	$0.41	$0.40	2.5%
2005-09-30	2005-11-03	$8.97 billion	$0.30	$0.30	0%
2005-06-30	2005-08-03	$9.12 billion	$0.33	$0.31	6.45%
2005-03-31	2005-05-05	$9.18 billion	$0.35	$0.34	2.94%
2004-12-31	2005-02-02	$8.92 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-04	$7.91 billion	$0.22	$0.21	4.76%
2004-06-30	2004-08-04	$6.94 billion	$0.28	$0.27	3.7%
2004-03-31	2004-05-05	$6.82 billion	$0.30	$0.28	7.14%
2003-12-31	2004-02-12	$7.45 billion	$0.32	$0.29	10.34%
2003-09-30	2003-10-29	$6.38 billion	$0.23	$0.23	0%
2003-06-30	2003-07-30	$6.44 billion	$0.25	$0.24	4.17%
2003-03-31	2003-05-06	$6.31 billion	$0.24	$0.24	0%
2002-12-31	2003-02-04	$6.34 billion	$0.25	$0.23	8.7%
2002-09-30	2002-10-30	$5.88 billion	$0.20	$0.19	5.26%
2002-06-30	2002-07-31	$5.99 billion	$0.22	$0.21	4.76%
2002-03-31	2002-05-08	$5.97 billion	$0.22	$0.21	4.76%
2001-12-31	2002-02-05	$5.95 billion	$0.12	$0.12	0%
2001-09-30	2001-10-30	$5.41 billion	$0.15	$0.15	0%
2001-06-30	2001-07-31	$5.49 billion	$0.24	$0.24	0%
2001-03-31	2001-05-02	$5.39 billion	$0.27	$0.27	0%
2000-12-31	2001-02-06	$5.49 billion	$0.26	$0.26	0%
2000-09-30	2000-10-30	$4.92 billion	$0.18	$0.18	0%
2000-06-30	2000-08-01	$4.94 billion	$0.23	$0.23	0%
2000-03-31	2000-05-09	$4.74 billion	$0.24	$0.23	4.35%
1999-12-31	2000-02-08		$0.23	$0.22	4.55%
1999-09-30	1999-10-27		$0.15	$0.15	0%
1999-06-30	1999-07-28		$0.20	$0.19	5.26%
1999-03-31	1999-04-28		$0.21	$0.19	10.53%
1998-12-31	1999-01-28		$0.18	$0.18	0%
1998-09-30	1998-10-28		$0.13	$0.12	8.33%
1998-06-30	1998-07-29		$0.16	$0.15	6.67%
1998-03-31	1998-05-06		$0.17	$0.16	6.25%
1997-12-31	1998-02-09		$0.15	$0.15	0%
1997-09-30	1997-10-22		$0.10	$0.10	0%
1997-06-30	1997-07-28		$0.13	$0.12	8.33%
1997-03-31	1997-04-24		$0.13	$0.11	18.18%
1996-12-31	1997-02-05		$0.11	$0.10	10%
1996-09-30	1996-10-22		$0.06	$0.06	0%
1996-06-30	1996-07-23		$0.10	$0.10	0%
1996-03-31	1996-04-23		$0.03	-$0.05	160%

CVS Health Corporation (CVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CVS Health Corporation (CVS) Chart:

CVS Health Corporation (CVS) News:

Below you will find a list of latest news for CVS Health Corporation (CVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CVS Health Corporation (CVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	45	0	CALL	0	0	397.12	TRUE	0	0
2024-04-26	50	0	CALL	0	0	306.75	TRUE	0	0
2024-04-26	55	0	CALL	0	0	299.13	TRUE	0	0
2024-04-26	56	0	CALL	0	0	296.53	TRUE	0	0
2024-04-26	57	0	CALL	0	0	359.47	TRUE	0	0
2024-04-26	58	0	CALL	0	0	251.48	TRUE	0	0
2024-04-26	59	9.2	CALL	1	1	223.66	TRUE	-1.25	-0.12
2024-04-26	60	9.25	CALL	0	4	180.16	TRUE	0	0
2024-04-26	61	0	CALL	0	0	165.61	TRUE	0	0
2024-04-26	62	0	CALL	0	0	150.25	TRUE	0	0
2024-04-26	63	6.02	CALL	0	0	222.61	TRUE	0	0
2024-04-26	64	5.4	CALL	0	70	78.93	TRUE	0	0
2024-04-26	65	2.9	CALL	17	0	66.22	TRUE	2.9	0
2024-04-26	66	3.42	CALL	0	8	48.2	TRUE	0	0
2024-04-26	67	1.02	CALL	123	29	39.05	TRUE	-0.75	-0.42
2024-04-26	68	0.44	CALL	508	321	38.53	FALSE	-0.59	-0.57
2024-04-26	69	0.18	CALL	400	1506	39.96	FALSE	-0.4	-0.69
2024-04-26	70	0.06	CALL	317	2202	44.43	FALSE	-0.18	-0.75
2024-04-26	71	0.04	CALL	180	2464	53.76	FALSE	-0.06	-0.6
2024-04-26	72	0.03	CALL	475	1333	62.95	FALSE	-0.05	-0.63
2024-04-26	73	0.02	CALL	11	531	69.83	FALSE	-0.01	-0.33
2024-04-26	74	0.01	CALL	3	745	73.09	FALSE	-0.01	-0.5
2024-04-26	75	0.02	CALL	20	2763	90.75	FALSE	0.01	1
2024-04-26	76	0.06	CALL	0	403	100.74	FALSE	0	0
2024-04-26	77	0.01	CALL	25	491	101.04	FALSE	-0.01	-0.5
2024-04-26	78	0.02	CALL	420	215	119.95	FALSE	0.01	1
2024-04-26	79	0.01	CALL	1	554	118.56	FALSE	0	0
2024-04-26	80	0.01	CALL	0	1035	0	FALSE	0	0
2024-04-26	81	0.03	CALL	0	1883	0	FALSE	0	0
2024-04-26	82	0.01	CALL	4	398	143.46	FALSE	0.01	0
2024-04-26	83	0.03	CALL	150	804	173.17	FALSE	0.01	0.5
2024-04-26	84	0.02	CALL	0	272	0	FALSE	0	0
2024-04-26	85	0.01	CALL	0	203	0	FALSE	0	0
2024-04-26	86	0.03	CALL	0	99	0	FALSE	0	0
2024-04-26	87	0.03	CALL	0	323	0	FALSE	0	0
2024-04-26	88	0.01	CALL	0	127	0	FALSE	0	0
2024-04-26	89	0.04	CALL	0	7	0	FALSE	0	0
2024-04-26	90	0.09	CALL	0	12	0	FALSE	0	0
2024-04-26	91	0	CALL	0	0	0	FALSE	0	0
2024-04-26	95	0.05	CALL	0	1	0	FALSE	0	0
2024-04-26	100	0	CALL	0	0	0	FALSE	0	0
2024-04-26	105	0	CALL	0	0	0	FALSE	0	0
2024-04-26	45	0	PUT	0	0	0	FALSE	0	0
2024-04-26	50	0	PUT	0	0	0	FALSE	0	0
2024-04-26	55	0	PUT	0	0	0	FALSE	0	0
2024-04-26	56	0	PUT	0	0	0	FALSE	0	0
2024-04-26	57	0	PUT	0	0	0	FALSE	0	0
2024-04-26	58	0	PUT	0	0	0	FALSE	0	0
2024-04-26	59	0.07	PUT	0	145	0	FALSE	0	0
2024-04-26	60	0.01	PUT	46	389	98.47	FALSE	0	0
2024-04-26	61	0.01	PUT	0	188	130	FALSE	0	0
2024-04-26	62	0.01	PUT	1	82	74.75	FALSE	-0.01	-0.5
2024-04-26	63	0.03	PUT	0	282	72.15	FALSE	0	0
2024-04-26	64	0.03	PUT	26	167	60.81	FALSE	-0.01	-0.25
2024-04-26	65	0.05	PUT	28	215	52.25	FALSE	0	0
2024-04-26	66	0.06	PUT	103	2324	43.23	FALSE	-0.07	-0.54
2024-04-26	67	0.27	PUT	1191	828	39.27	FALSE	0.02	0.08
2024-04-26	68	0.66	PUT	779	1218	38	TRUE	0.1	0.18
2024-04-26	69	1.27	PUT	256	806	26.26	TRUE	0.23	0.22
2024-04-26	70	2.2	PUT	89	1142	64.81	TRUE	0.53	0.32
2024-04-26	71	3.1	PUT	228	562	136.89	TRUE	0.67	0.28
2024-04-26	72	4.13	PUT	1	1229	84.69	TRUE	0.93	0.29
2024-04-26	73	5.1	PUT	650	154	151.5	TRUE	0.42	0.09
2024-04-26	74	6.64	PUT	4679	502	155.72	TRUE	1.27	0.24
2024-04-26	75	7.05	PUT	1820	207	125.14	TRUE	0.75	0.12
2024-04-26	76	8.05	PUT	63	10	137.64	TRUE	8.05	0
2024-04-26	77	7.3	PUT	0	0	170.9	TRUE	0	0
2024-04-26	78	10.25	PUT	12	4	121.88	TRUE	10.25	0
2024-04-26	79	12.5	PUT	42	7	185.44	TRUE	12.5	0
2024-04-26	80	12.25	PUT	15	5	140.51	TRUE	12.25	0
2024-04-26	81	0	PUT	0	0	208.5	TRUE	0	0
2024-04-26	82	7.38	PUT	0	0	219.62	TRUE	0	0
2024-04-26	83	0	PUT	0	0	216.07	TRUE	0	0
2024-04-26	84	0	PUT	0	0	207.16	TRUE	0	0
2024-04-26	85	0	PUT	0	0	183.9	TRUE	0	0
2024-04-26	86	0	PUT	0	0	407.2	TRUE	0	0
2024-04-26	87	0	PUT	0	0	414.04	TRUE	0	0
2024-04-26	88	0	PUT	0	0	301.76	TRUE	0	0
2024-04-26	89	0	PUT	0	0	532.96	TRUE	0	0
2024-04-26	90	0	PUT	0	0	561.11	TRUE	0	0
2024-04-26	91	0	PUT	0	0	548.62	TRUE	0	0
2024-04-26	95	0	PUT	0	0	633.95	TRUE	0	0
2024-04-26	100	0	PUT	0	0	675.48	TRUE	0	0
2024-04-26	105	0	PUT	0	0	705.13	TRUE	0	0
2024-05-03	45	0	CALL	0	0	285.59	TRUE	0	0
2024-05-03	45.5	0	CALL	0	0	142.28	TRUE	0	0
2024-05-03	46	0	CALL	0	0	203.54	TRUE	0	0
2024-05-03	46.5	0	CALL	0	0	199.04	TRUE	0	0
2024-05-03	47	0	CALL	0	0	157.94	TRUE	0	0
2024-05-03	47.5	0	CALL	0	0	136.43	TRUE	0	0
2024-05-03	48	0	CALL	0	0	125.35	TRUE	0	0
2024-05-03	48.5	0	CALL	0	0	138.76	TRUE	0	0
2024-05-03	49	0	CALL	0	0	103.32	TRUE	0	0
2024-05-03	49.5	0	CALL	0	0	174.36	TRUE	0	0
2024-05-03	50	0	CALL	0	0	165.41	TRUE	0	0
2024-05-03	51	0	CALL	0	0	134.57	TRUE	0	0
2024-05-03	52	0	CALL	0	0	103.1	TRUE	0	0
2024-05-03	53	0	CALL	0	0	125.2	TRUE	0	0
2024-05-03	54	0	CALL	0	0	87.39	TRUE	0	0
2024-05-03	55	14.35	CALL	0	0	186.62	TRUE	0	0
2024-05-03	56	0	CALL	0	0	114.24	TRUE	0	0
2024-05-03	57	0	CALL	0	0	103.94	TRUE	0	0
2024-05-03	58	0	CALL	0	0	63.57	TRUE	0	0
2024-05-03	59	0	CALL	0	0	95.51	TRUE	0	0
2024-05-03	60	0	CALL	0	0	77.71	TRUE	0	0
2024-05-03	61	7.15	CALL	4	0	62.01	TRUE	7.15	0
2024-05-03	62	0	CALL	0	0	52.59	TRUE	0	0
2024-05-03	63	5.15	CALL	1	0	48	TRUE	5.15	0
2024-05-03	64	5.6	CALL	0	7	44.72	TRUE	0	0
2024-05-03	65	5.3	CALL	0	13	44.33	TRUE	0	0
2024-05-03	66	3.01	CALL	1	13	43.15	TRUE	3.01	0
2024-05-03	67	2.2	CALL	15	136	42.65	TRUE	-0.89	-0.29
2024-05-03	68	1.61	CALL	518	447	42.75	FALSE	-0.57	-0.26
2024-05-03	69	1.13	CALL	258	489	41.25	FALSE	-0.57	-0.34
2024-05-03	70	0.83	CALL	246	1246	41.13	FALSE	-0.47	-0.36
2024-05-03	71	0.56	CALL	117	305	41.64	FALSE	-0.4	-0.42
2024-05-03	72	0.37	CALL	50	801	41.47	FALSE	-0.3	-0.45
2024-05-03	73	0.27	CALL	32	498	41.01	FALSE	-0.24	-0.47
2024-05-03	74	0.16	CALL	3132	3840	42.12	FALSE	-0.18	-0.53
2024-05-03	75	0.13	CALL	255	412	42.7	FALSE	-0.12	-0.48
2024-05-03	76	0.11	CALL	4	276	44.57	FALSE	-0.08	-0.42
2024-05-03	77	0.09	CALL	2	231	49.7	FALSE	-0.03	-0.25
2024-05-03	78	0.07	CALL	84	432	51.31	FALSE	-0.03	-0.3
2024-05-03	79	0.08	CALL	37	47	53.66	FALSE	0.08	0
2024-05-03	80	0.05	CALL	70	177	55.62	FALSE	-0.01	-0.17
2024-05-03	81	0.06	CALL	100	483	60.79	FALSE	0.01	0.2
2024-05-03	82	0.05	CALL	100	64	62.45	FALSE	0	0
2024-05-03	83	0.04	CALL	221	660	63.65	FALSE	0.02	1
2024-05-03	84	0.02	CALL	0	198	62.72	FALSE	0	0
2024-05-03	85	0.05	CALL	0	231	82.4	FALSE	0	0
2024-05-03	86	0.01	CALL	0	129	76.34	FALSE	0	0
2024-05-03	87	0.04	CALL	1	20	75.95	FALSE	0.02	1
2024-05-03	88	0.32	CALL	0	33	0	FALSE	0	0
2024-05-03	89	0.25	CALL	0	8	0	FALSE	0	0
2024-05-03	90	0.05	CALL	0	21	0	FALSE	0	0
2024-05-03	91	0.02	CALL	1	30	80.24	FALSE	0.02	0
2024-05-03	95	0.03	CALL	0	10	0	FALSE	0	0
2024-05-03	100	0	CALL	0	0	0	FALSE	0	0
2024-05-03	45	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	46	0	PUT	0	0	0	FALSE	0	0
2024-05-03	46.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	47	0	PUT	0	0	0	FALSE	0	0
2024-05-03	47.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	48	0	PUT	0	0	0	FALSE	0	0
2024-05-03	48.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	49	0	PUT	0	0	0	FALSE	0	0
2024-05-03	49.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	50	0	PUT	0	0	0	FALSE	0	0
2024-05-03	51	0	PUT	0	0	0	FALSE	0	0
2024-05-03	52	0	PUT	0	0	0	FALSE	0	0
2024-05-03	53	0	PUT	0	0	0	FALSE	0	0
2024-05-03	54	0	PUT	0	0	0	FALSE	0	0
2024-05-03	55	0.02	PUT	0	612	70.79	FALSE	0	0
2024-05-03	56	0.02	PUT	0	1	97.24	FALSE	0	0
2024-05-03	57	0.04	PUT	35	66	57.35	FALSE	-0.01	-0.2
2024-05-03	58	0.06	PUT	35	37	55.96	FALSE	-0.02	-0.25
2024-05-03	59	0.06	PUT	0	73	61.15	FALSE	0	0
2024-05-03	60	0.07	PUT	0	135	59.35	FALSE	0	0
2024-05-03	61	0.15	PUT	1	96	45.16	FALSE	0.03	0.25
2024-05-03	62	0.16	PUT	22	132	43.67	FALSE	-0.06	-0.27
2024-05-03	63	0.25	PUT	9	224	42.62	FALSE	0.02	0.09
2024-05-03	64	0.4	PUT	34	260	42.31	FALSE	-0.04	-0.09
2024-05-03	65	0.6	PUT	32	171	41.57	FALSE	-0.04	-0.06
2024-05-03	66	0.85	PUT	105	6179	40.2	FALSE	0.01	0.01
2024-05-03	67	1.26	PUT	134	322	40.85	FALSE	0.08	0.07
2024-05-03	68	1.74	PUT	303	1440	40.76	TRUE	0.29	0.2
2024-05-03	69	2.21	PUT	163	985	39.6	TRUE	0.09	0.04
2024-05-03	70	2.85	PUT	246	2319	38.89	TRUE	0.54	0.23
2024-05-03	71	3.54	PUT	31	270	33.71	TRUE	0.87	0.33
2024-05-03	72	4.57	PUT	10	1019	41.13	TRUE	0.87	0.24
2024-05-03	73	5.01	PUT	0	421	41.56	TRUE	0	0
2024-05-03	74	6.25	PUT	146	451	31.01	TRUE	0.98	0.19
2024-05-03	75	6.45	PUT	0	204	38.58	TRUE	0	0
2024-05-03	76	8.1	PUT	10	22	42.66	TRUE	8.1	0
2024-05-03	77	9.25	PUT	10	44	42.48	TRUE	9.25	0
2024-05-03	78	12.08	PUT	570	379	129.43	TRUE	2.94	0.32
2024-05-03	79	10.65	PUT	60	40	84.87	TRUE	10.65	0
2024-05-03	80	11.71	PUT	0	1	99.07	TRUE	0	0
2024-05-03	81	4.32	PUT	0	0	146.39	TRUE	0	0
2024-05-03	82	4.15	PUT	0	4	156.87	TRUE	0	0
2024-05-03	83	0	PUT	0	0	152.45	TRUE	0	0
2024-05-03	84	0	PUT	0	0	157.72	TRUE	0	0
2024-05-03	85	0	PUT	0	0	75.36	TRUE	0	0
2024-05-03	86	0	PUT	0	0	158.79	TRUE	0	0
2024-05-03	87	0	PUT	0	0	105.05	TRUE	0	0
2024-05-03	88	0	PUT	0	0	145.32	TRUE	0	0
2024-05-03	89	0	PUT	0	0	128.42	TRUE	0	0
2024-05-03	90	0	PUT	0	0	91.27	TRUE	0	0
2024-05-03	91	0	PUT	0	0	152.98	TRUE	0	0
2024-05-03	95	0	PUT	0	0	223.57	TRUE	0	0
2024-05-03	100	0	PUT	0	0	240.26	TRUE	0	0
2024-05-10	45	0	CALL	0	0	124.86	TRUE	0	0
2024-05-10	50	0	CALL	0	0	106.67	TRUE	0	0
2024-05-10	55	14.35	CALL	0	0	113.15	TRUE	0	0
2024-05-10	56	0	CALL	0	0	65.01	TRUE	0	0
2024-05-10	57	0	CALL	0	0	72.78	TRUE	0	0
2024-05-10	58	0	CALL	0	0	71.9	TRUE	0	0
2024-05-10	59	0	CALL	0	0	61.9	TRUE	0	0
2024-05-10	60	8.16	CALL	1	10	50.39	TRUE	8.16	0
2024-05-10	61	0	CALL	0	0	43.96	TRUE	0	0
2024-05-10	62	7.35	CALL	0	0	49.25	TRUE	0	0
2024-05-10	63	6.25	CALL	0	1	53.56	TRUE	0	0
2024-05-10	64	6.45	CALL	0	15	47.65	TRUE	0	0
2024-05-10	65	4.4	CALL	0	55	43.58	TRUE	0	0
2024-05-10	66	4.3	CALL	0	2	45.61	TRUE	0	0
2024-05-10	67	2.4	CALL	29	19	36.21	TRUE	-0.8	-0.25
2024-05-10	68	1.84	CALL	32	28	35.28	FALSE	-0.61	-0.25
2024-05-10	69	1.36	CALL	32	36	34.33	FALSE	-0.64	-0.32
2024-05-10	70	1	CALL	138	2926	34.09	FALSE	-0.42	-0.3
2024-05-10	71	0.75	CALL	43	98	34.65	FALSE	-0.41	-0.35
2024-05-10	72	0.5	CALL	6	160	33.74	FALSE	-0.4	-0.44
2024-05-10	73	0.35	CALL	26	193	33.93	FALSE	-0.29	-0.45
2024-05-10	74	0.26	CALL	3	86	34.85	FALSE	-0.16	-0.38
2024-05-10	75	0.24	CALL	3	201	34.9	FALSE	-0.06	-0.2
2024-05-10	76	0.16	CALL	7	97	35.84	FALSE	-0.08	-0.33
2024-05-10	77	0.17	CALL	0	152	36.98	FALSE	0	0
2024-05-10	78	0.08	CALL	5	142	38.31	FALSE	0.08	0
2024-05-10	79	0.2	CALL	1	91	41.55	FALSE	0.09	0.82
2024-05-10	80	0.11	CALL	0	108	44.75	FALSE	0	0
2024-05-10	81	0.26	CALL	0	136	64.41	FALSE	0	0
2024-05-10	82	0.07	CALL	0	55	67.61	FALSE	0	0
2024-05-10	83	0.06	CALL	0	29	67.21	FALSE	0	0
2024-05-10	84	0.06	CALL	0	7	73.57	FALSE	0	0
2024-05-10	85	0.03	CALL	0	19	49.06	FALSE	0	0
2024-05-10	86	0.04	CALL	0	14	0	FALSE	0	0
2024-05-10	87	0.44	CALL	0	115	82.33	FALSE	0	0
2024-05-10	88	0	CALL	0	0	85.13	FALSE	0	0
2024-05-10	89	0.07	CALL	0	12	0	FALSE	0	0
2024-05-10	90	0.06	CALL	0	10	0	FALSE	0	0
2024-05-10	91	0.17	CALL	0	1	0	FALSE	0	0
2024-05-10	95	0	CALL	0	0	0	FALSE	0	0
2024-05-10	100	0.03	CALL	0	3	0	FALSE	0	0
2024-05-10	45	0	PUT	0	0	0	FALSE	0	0
2024-05-10	50	0.01	PUT	0	1	0	FALSE	0	0
2024-05-10	55	0.04	PUT	0	1600	76.45	FALSE	0	0
2024-05-10	56	0	PUT	0	0	57.43	FALSE	0	0
2024-05-10	57	0.06	PUT	1	2	44.75	FALSE	0.06	0
2024-05-10	58	0.06	PUT	0	2	64.16	FALSE	0	0
2024-05-10	59	0.08	PUT	0	3	51.04	FALSE	0	0
2024-05-10	60	0.05	PUT	0	22	39.18	FALSE	0	0
2024-05-10	61	0.18	PUT	30	20	37.39	FALSE	-0.04	-0.18
2024-05-10	62	0.26	PUT	6	20	36.38	FALSE	0.1	0.63
2024-05-10	63	0.39	PUT	10	44	35.02	FALSE	0.01	0.03
2024-05-10	64	0.53	PUT	23	29	34.57	FALSE	-0.04	-0.07
2024-05-10	65	0.81	PUT	14	110	32.45	FALSE	0.06	0.08
2024-05-10	66	1	PUT	14	74	32.53	FALSE	0.02	0.02
2024-05-10	67	1.34	PUT	16	74	31.48	FALSE	0.36	0.37
2024-05-10	68	1.84	PUT	20	142	31.78	TRUE	0.09	0.05
2024-05-10	69	2.51	PUT	7	121	31.78	TRUE	0.79	0.46
2024-05-10	70	2.98	PUT	4	51	40.2	TRUE	0.3	0.11
2024-05-10	71	3.61	PUT	1	56	26.85	TRUE	3.61	0
2024-05-10	72	4.51	PUT	1	82	28.69	TRUE	4.51	0
2024-05-10	73	3.98	PUT	0	164	46.33	TRUE	0	0
2024-05-10	74	6.25	PUT	1	55	23.74	TRUE	6.25	0
2024-05-10	75	7.04	PUT	11	31	67.75	TRUE	0.64	0.1
2024-05-10	76	8.15	PUT	10	13	46.19	TRUE	1.95	0.31
2024-05-10	77	9.12	PUT	0	11	49.9	TRUE	0	0
2024-05-10	78	10.27	PUT	1	13	37.66	TRUE	10.27	0
2024-05-10	79	10.7	PUT	0	1	103.33	TRUE	0	0
2024-05-10	80	10.3	PUT	0	5	66.26	TRUE	0	0
2024-05-10	81	3.7	PUT	0	5	95.19	TRUE	0	0
2024-05-10	82	7.95	PUT	0	1	62.01	TRUE	0	0
2024-05-10	83	0	PUT	0	0	48.18	TRUE	0	0
2024-05-10	84	5.85	PUT	0	5	63.3	TRUE	0	0
2024-05-10	85	0	PUT	0	0	127.03	TRUE	0	0
2024-05-10	86	0	PUT	0	0	55.42	TRUE	0	0
2024-05-10	87	0	PUT	0	0	82.04	TRUE	0	0
2024-05-10	88	0	PUT	0	0	69.88	TRUE	0	0
2024-05-10	89	0	PUT	0	0	121.25	TRUE	0	0
2024-05-10	90	0	PUT	0	0	131.77	TRUE	0	0
2024-05-10	91	0	PUT	0	0	81.72	TRUE	0	0
2024-05-10	95	0	PUT	0	0	164.14	TRUE	0	0
2024-05-10	100	0	PUT	0	0	94.32	TRUE	0	0
2024-05-17	35	36.42	CALL	0	0	137.04	TRUE	0	0
2024-05-17	37.5	33.72	CALL	0	0	148.68	TRUE	0	0
2024-05-17	40	29.1	CALL	0	6	111.17	TRUE	0	0
2024-05-17	42.5	32.65	CALL	0	0	147.48	TRUE	0	0
2024-05-17	45	24.35	CALL	0	1	93.31	TRUE	0	0
2024-05-17	47.5	21.3	CALL	0	0	77.6	TRUE	0	0
2024-05-17	50	18.25	CALL	6	0	89.22	TRUE	18.25	0
2024-05-17	55	14.05	CALL	0	0	51.8	TRUE	0	0
2024-05-17	57	0	CALL	0	0	59.07	TRUE	0	0
2024-05-17	58	0	CALL	0	0	61.34	TRUE	0	0
2024-05-17	59	10.96	CALL	0	2650	46.05	TRUE	0	0
2024-05-17	60	9.84	CALL	0	11	41.81	TRUE	0	0
2024-05-17	61	0	CALL	0	0	40.51	TRUE	0	0
2024-05-17	62	0	CALL	0	0	38	TRUE	0	0
2024-05-17	62.5	7.72	CALL	0	80	43.05	TRUE	0	0
2024-05-17	63	0	CALL	0	0	45.03	TRUE	0	0
2024-05-17	64	4.75	CALL	5	1	34.38	TRUE	-0.95	-0.17
2024-05-17	65	3.95	CALL	61	198	34.95	TRUE	-0.84	-0.18
2024-05-17	66	0	CALL	0	0	32.77	TRUE	0	0
2024-05-17	67	2.61	CALL	3	0	32	TRUE	2.61	0
2024-05-17	67.5	2.38	CALL	11	424	31.66	TRUE	-0.61	-0.2
2024-05-17	68	1.95	CALL	65	1017	31.36	FALSE	-0.65	-0.25
2024-05-17	69	1.55	CALL	182	252	31.17	FALSE	-0.53	-0.25
2024-05-17	70	1.13	CALL	325	3126	30.19	FALSE	-0.5	-0.31
2024-05-17	71	0.86	CALL	44	178	30.51	FALSE	-0.5	-0.37
2024-05-17	72	0.74	CALL	24	37	29.98	FALSE	-0.28	-0.27
2024-05-17	72.5	0.52	CALL	45	3316	30.15	FALSE	-0.33	-0.39
2024-05-17	73	0.45	CALL	12	32	30.42	FALSE	-0.39	-0.46
2024-05-17	74	0.32	CALL	18	240	30.5	FALSE	-0.24	-0.43
2024-05-17	75	0.23	CALL	131	6546	30.8	FALSE	-0.17	-0.43
2024-05-17	76	0.2	CALL	1108	103	31.14	FALSE	-0.11	-0.35
2024-05-17	77	0.13	CALL	4540	44	32.14	FALSE	-0.18	-0.58
2024-05-17	77.5	0.12	CALL	62	3615	32.87	FALSE	-0.08	-0.4
2024-05-17	78	0.11	CALL	2	22	33.53	FALSE	-0.05	-0.31
2024-05-17	79	0.1	CALL	2	4	35.3	FALSE	0.1	0
2024-05-17	80	0.08	CALL	51	20420	36.15	FALSE	-0.03	-0.27
2024-05-17	81	0.1	CALL	0	2	43.31	FALSE	0	0
2024-05-17	82.5	0.06	CALL	6	7315	39.67	FALSE	0.01	0.2
2024-05-17	85	0.04	CALL	5	8458	42.08	FALSE	-0.01	-0.2
2024-05-17	87.5	0.22	CALL	0	1285	53.87	FALSE	0	0
2024-05-17	90	0.03	CALL	2	835	49.09	FALSE	0.03	0
2024-05-17	95	0.04	CALL	2	527	59.12	FALSE	0.04	0
2024-05-17	100	0.05	CALL	0	799	67.7	FALSE	0	0
2024-05-17	105	0.01	CALL	0	264	0	FALSE	0	0
2024-05-17	110	0.02	CALL	0	75	0	FALSE	0	0
2024-05-17	115	0.03	CALL	0	50	0	FALSE	0	0
2024-05-17	35	0.08	PUT	0	9	0	FALSE	0	0
2024-05-17	37.5	0.05	PUT	0	47	0	FALSE	0	0
2024-05-17	40	0.07	PUT	0	14	0	FALSE	0	0
2024-05-17	42.5	0.03	PUT	0	14	0	FALSE	0	0
2024-05-17	45	0.03	PUT	0	28	0	FALSE	0	0
2024-05-17	47.5	0.08	PUT	0	228	0	FALSE	0	0
2024-05-17	50	0.04	PUT	0	269	96.67	FALSE	0	0
2024-05-17	55	0.06	PUT	0	383	47.33	FALSE	0	0
2024-05-17	57	0.1	PUT	10	0	40.51	FALSE	0.1	0
2024-05-17	58	0	PUT	0	0	49.88	FALSE	0	0
2024-05-17	59	0.34	PUT	0	2650	37.26	FALSE	0	0
2024-05-17	60	0.2	PUT	24	699	35.49	FALSE	0.03	0.18
2024-05-17	61	0.18	PUT	0	15	33.49	FALSE	0	0
2024-05-17	62	0.37	PUT	1	6	32.46	FALSE	0.07	0.23
2024-05-17	62.5	0.38	PUT	11	659	31.65	FALSE	-0.01	-0.03
2024-05-17	63	0.45	PUT	14	2	31.31	FALSE	0.05	0.13
2024-05-17	64	0.62	PUT	15	45	30.56	FALSE	0.02	0.03
2024-05-17	65	0.86	PUT	151	1809	30.13	FALSE	-0.01	-0.01
2024-05-17	66	1.17	PUT	17	153	29.78	FALSE	0.1	0.09
2024-05-17	67	1.49	PUT	15	26	29.36	FALSE	0.2	0.16
2024-05-17	67.5	1.73	PUT	162	3101	28.55	FALSE	0.12	0.07
2024-05-17	68	2.01	PUT	27	211	28.95	TRUE	0.1	0.05
2024-05-17	69	2.47	PUT	38	48	28.51	TRUE	0.36	0.17
2024-05-17	70	3.15	PUT	39	12235	27.7	TRUE	0.19	0.06
2024-05-17	71	3.8	PUT	15	33	26.26	TRUE	0.6	0.19
2024-05-17	72	4.6	PUT	5	19	26.19	TRUE	0.66	0.17
2024-05-17	72.5	4.94	PUT	42	2565	23.94	TRUE	0.61	0.14
2024-05-17	73	5.3	PUT	7	0	20.63	TRUE	5.3	0
2024-05-17	74	6.3	PUT	1	0	23.52	TRUE	6.3	0
2024-05-17	75	7.34	PUT	43	3870	28.24	TRUE	0.96	0.15
2024-05-17	76	6.5	PUT	0	10	30.33	TRUE	0	0
2024-05-17	77	9.23	PUT	1	0	59.96	TRUE	9.23	0
2024-05-17	77.5	8.73	PUT	0	1218	49.01	TRUE	0	0
2024-05-17	78	0	PUT	0	0	35.65	TRUE	0	0
2024-05-17	79	11.05	PUT	17	7	79.15	TRUE	11.05	0
2024-05-17	80	12.45	PUT	1936	430	46.74	TRUE	1.33	0.12
2024-05-17	81	0	PUT	0	0	49.39	TRUE	0	0
2024-05-17	82.5	14.7	PUT	1910	262	93.28	TRUE	1.09	0.08
2024-05-17	85	15.3	PUT	0	0	75.33	TRUE	0	0
2024-05-17	87.5	8.35	PUT	0	0	72.81	TRUE	0	0
2024-05-17	90	21.4	PUT	0	0	95.67	TRUE	0	0
2024-05-17	95	0	PUT	0	0	64.26	TRUE	0	0
2024-05-17	100	21.65	PUT	0	0	116.17	TRUE	0	0
2024-05-17	105	0	PUT	0	0	159.16	TRUE	0	0
2024-05-17	110	0	PUT	0	0	88.65	TRUE	0	0
2024-05-17	115	0	PUT	0	0	185.88	TRUE	0	0
2024-05-24	45	0	CALL	0	0	70.9	TRUE	0	0
2024-05-24	50	0	CALL	0	0	71.99	TRUE	0	0
2024-05-24	55	0	CALL	0	0	61.37	TRUE	0	0
2024-05-24	56	0	CALL	0	0	37.83	TRUE	0	0
2024-05-24	57	0	CALL	0	0	43.46	TRUE	0	0
2024-05-24	58	0	CALL	0	0	46.46	TRUE	0	0
2024-05-24	59	0	CALL	0	0	53.49	TRUE	0	0
2024-05-24	60	0	CALL	0	0	31.04	TRUE	0	0
2024-05-24	61	0	CALL	0	0	25.75	TRUE	0	0
2024-05-24	62	0	CALL	0	0	50.13	TRUE	0	0
2024-05-24	63	0	CALL	0	0	49.62	TRUE	0	0
2024-05-24	64	0	CALL	0	0	33.05	TRUE	0	0
2024-05-24	65	0	CALL	0	0	32.11	TRUE	0	0
2024-05-24	66	3.55	CALL	1	99	33.61	TRUE	3.55	0
2024-05-24	67	2.93	CALL	9	39	32.85	TRUE	-0.42	-0.13
2024-05-24	68	2.23	CALL	11	7	30.25	FALSE	-1.32	-0.37
2024-05-24	69	1.75	CALL	15	29	29.68	FALSE	-0.55	-0.24
2024-05-24	70	1.41	CALL	13	38	30.1	FALSE	1.41	0
2024-05-24	71	1.01	CALL	2	497	28.76	FALSE	-0.86	-0.46
2024-05-24	72	1.3	CALL	0	38	27.76	FALSE	0	0
2024-05-24	73	0.55	CALL	11	26	28.39	FALSE	-0.3	-0.35
2024-05-24	74	0.45	CALL	3	37	29.48	FALSE	0.45	0
2024-05-24	75	0.35	CALL	1	144	30.04	FALSE	-0.18	-0.34
2024-05-24	76	0.28	CALL	6	71	30.82	FALSE	-0.22	-0.44
2024-05-24	77	0.15	CALL	1	16	28.79	FALSE	0.15	0
2024-05-24	78	0.17	CALL	6	122	29.89	FALSE	-0.09	-0.35
2024-05-24	79	0.17	CALL	0	7	34.1	FALSE	0	0
2024-05-24	80	0.14	CALL	0	252	34.1	FALSE	0	0
2024-05-24	81	0.26	CALL	0	2	46.81	FALSE	0	0
2024-05-24	82	0.1	CALL	0	120	56.19	FALSE	0	0
2024-05-24	83	0	CALL	0	0	50.77	FALSE	0	0
2024-05-24	84	0	CALL	0	0	44.41	FALSE	0	0
2024-05-24	85	0.26	CALL	0	5	0	FALSE	0	0
2024-05-24	86	0.06	CALL	0	81	0	FALSE	0	0
2024-05-24	87	0	CALL	0	0	0	FALSE	0	0
2024-05-24	90	0	CALL	0	0	0	FALSE	0	0
2024-05-24	95	0	CALL	0	0	0	FALSE	0	0
2024-05-24	100	0	CALL	0	0	0	FALSE	0	0
2024-05-24	45	0	PUT	0	0	0	FALSE	0	0
2024-05-24	50	0.11	PUT	0	2	0	FALSE	0	0
2024-05-24	55	0	PUT	0	0	63.24	FALSE	0	0
2024-05-24	56	0.07	PUT	1	0	35.97	FALSE	0.07	0
2024-05-24	57	0	PUT	0	0	51.41	FALSE	0	0
2024-05-24	58	0.1	PUT	0	1	40.81	FALSE	0	0
2024-05-24	59	0.17	PUT	5	15	32.97	FALSE	0.17	0
2024-05-24	60	0.23	PUT	0	42	31.91	FALSE	0	0
2024-05-24	61	0.33	PUT	3	5	31.79	FALSE	0.06	0.22
2024-05-24	62	0.38	PUT	3	58	30.24	FALSE	-0.02	-0.05
2024-05-24	63	0.52	PUT	23	75	28.85	FALSE	0.52	0
2024-05-24	64	0.72	PUT	20	35	28.52	FALSE	0.72	0
2024-05-24	65	1.05	PUT	4	44	29.34	FALSE	0.2	0.24
2024-05-24	66	1.22	PUT	3	111	28.07	FALSE	0.07	0.06
2024-05-24	67	1.65	PUT	10	18	27.07	FALSE	0.29	0.21
2024-05-24	68	2.08	PUT	14	22	26.32	TRUE	0.04	0.02
2024-05-24	69	2.62	PUT	13	64	25.98	TRUE	0.92	0.54
2024-05-24	70	3.19	PUT	15	20	26.17	TRUE	0.49	0.18
2024-05-24	71	3.89	PUT	18	17	24.65	TRUE	3.89	0
2024-05-24	72	4.73	PUT	5	50	25.64	TRUE	4.73	0
2024-05-24	73	5.54	PUT	1	17	25.17	TRUE	5.54	0
2024-05-24	74	4.94	PUT	0	9	26.61	TRUE	0	0
2024-05-24	75	6.46	PUT	0	27	30.1	TRUE	0	0
2024-05-24	76	6.24	PUT	0	11	39.95	TRUE	0	0
2024-05-24	77	9.19	PUT	10	10	54.44	TRUE	9.19	0
2024-05-24	78	10.19	PUT	10	18	36.6	TRUE	10.19	0
2024-05-24	79	0	PUT	0	0	54.96	TRUE	0	0
2024-05-24	80	10.15	PUT	0	5	44.66	TRUE	0	0
2024-05-24	81	0	PUT	0	0	57.35	TRUE	0	0
2024-05-24	82	0	PUT	0	0	61.12	TRUE	0	0
2024-05-24	83	0	PUT	0	0	48.36	TRUE	0	0
2024-05-24	84	0	PUT	0	0	56.48	TRUE	0	0
2024-05-24	85	0	PUT	0	0	43.36	TRUE	0	0
2024-05-24	86	0	PUT	0	0	59.39	TRUE	0	0
2024-05-24	87	0	PUT	0	0	75.93	TRUE	0	0
2024-05-24	90	0	PUT	0	0	85.27	TRUE	0	0
2024-05-24	95	0	PUT	0	0	73.44	TRUE	0	0
2024-05-24	100	0	PUT	0	0	128.43	TRUE	0	0
2024-05-31	45	0	CALL	0	0	89.07	TRUE	0	0
2024-05-31	50	0	CALL	0	0	66.6	TRUE	0	0
2024-05-31	55	0	CALL	0	0	75.74	TRUE	0	0
2024-05-31	56	0	CALL	0	0	47.01	TRUE	0	0
2024-05-31	57	0	CALL	0	0	39.6	TRUE	0	0
2024-05-31	58	0	CALL	0	0	49.17	TRUE	0	0
2024-05-31	59	0	CALL	0	0	45.35	TRUE	0	0
2024-05-31	60	11.25	CALL	0	1	41.53	TRUE	0	0
2024-05-31	61	7.7	CALL	39	21	39.56	TRUE	-0.6	-0.07
2024-05-31	62	0	CALL	0	0	35.62	TRUE	0	0
2024-05-31	63	0	CALL	0	0	39.72	TRUE	0	0
2024-05-31	64	0	CALL	0	0	33.5	TRUE	0	0
2024-05-31	65	0	CALL	0	0	35	TRUE	0	0
2024-05-31	66	0	CALL	0	0	29.73	TRUE	0	0
2024-05-31	67	2.96	CALL	15	0	29.74	TRUE	2.96	0
2024-05-31	68	2.48	CALL	3	17	30.01	FALSE	2.48	0
2024-05-31	69	1.98	CALL	1	12	27.99	FALSE	-0.53	-0.21
2024-05-31	70	1.45	CALL	21	42	27.43	FALSE	-1.2	-0.45
2024-05-31	71	1.23	CALL	6	22	28.66	FALSE	-0.75	-0.38
2024-05-31	72	0.91	CALL	12	13	27.88	FALSE	-0.41	-0.31
2024-05-31	73	0.74	CALL	3	36	27.19	FALSE	0.74	0
2024-05-31	74	0.55	CALL	10	69	26.98	FALSE	0.55	0
2024-05-31	75	0.38	CALL	48	39	27.57	FALSE	-0.17	-0.31
2024-05-31	76	0.53	CALL	0	25	27.61	FALSE	0	0
2024-05-31	77	0.31	CALL	0	8	27.36	FALSE	0	0
2024-05-31	78	0.35	CALL	0	14	27.81	FALSE	0	0
2024-05-31	79	0.14	CALL	10	12	29.35	FALSE	0.14	0
2024-05-31	80	0.14	CALL	0	12	31.68	FALSE	0	0
2024-05-31	81	0.14	CALL	0	5	44.13	FALSE	0	0
2024-05-31	82	0.14	CALL	0	0	46.15	FALSE	0	0
2024-05-31	83	0	CALL	0	0	50.72	FALSE	0	0
2024-05-31	85	0	CALL	0	0	0	FALSE	0	0
2024-05-31	90	0	CALL	0	0	0	FALSE	0	0
2024-05-31	95	0	CALL	0	0	0	FALSE	0	0
2024-05-31	100	0	CALL	0	0	0	FALSE	0	0
2024-05-31	45	0	PUT	0	0	0	FALSE	0	0
2024-05-31	50	0.21	PUT	0	1	0	FALSE	0	0
2024-05-31	55	0	PUT	0	0	58	FALSE	0	0
2024-05-31	56	0	PUT	0	0	50.05	FALSE	0	0
2024-05-31	57	0	PUT	0	0	48.65	FALSE	0	0
2024-05-31	58	0	PUT	0	0	37.64	FALSE	0	0
2024-05-31	59	0.24	PUT	1	12	32.17	FALSE	0.03	0.14
2024-05-31	60	0.29	PUT	15	29	30.66	FALSE	0.09	0.45
2024-05-31	61	0.54	PUT	0	2	29.22	FALSE	0	0
2024-05-31	62	0.35	PUT	0	20	28.37	FALSE	0	0
2024-05-31	63	0.58	PUT	4	28	27.06	FALSE	0.05	0.09
2024-05-31	64	0.8	PUT	9	42	26.93	FALSE	0.07	0.1
2024-05-31	65	1.04	PUT	12	48	26.28	FALSE	0.09	0.09
2024-05-31	66	0.86	PUT	0	7	29.21	FALSE	0	0
2024-05-31	67	1.72	PUT	26	27	25.25	FALSE	0.22	0.15
2024-05-31	68	2.16	PUT	20	23	31.2	TRUE	0.67	0.45
2024-05-31	69	2.01	PUT	0	19	23.83	TRUE	0	0
2024-05-31	70	3.24	PUT	14	17	23.21	TRUE	3.24	0
2024-05-31	71	3.84	PUT	0	9	17.92	TRUE	0	0
2024-05-31	72	3.9	PUT	0	31	15.31	TRUE	0	0
2024-05-31	73	5.56	PUT	1	3	23.27	TRUE	5.56	0
2024-05-31	74	6.4	PUT	1	1	22.4	TRUE	6.4	0
2024-05-31	75	7.26	PUT	1	28	19.77	TRUE	1.7	0.31
2024-05-31	76	6.62	PUT	0	1	38.9	TRUE	0	0
2024-05-31	77	8.2	PUT	0	9	36.86	TRUE	0	0
2024-05-31	78	10.24	PUT	1	1	24.16	TRUE	10.24	0
2024-05-31	79	0	PUT	0	0	41.27	TRUE	0	0
2024-05-31	80	0	PUT	0	0	45.33	TRUE	0	0
2024-05-31	81	0	PUT	0	0	68.19	TRUE	0	0
2024-05-31	82	0	PUT	0	0	45.64	TRUE	0	0
2024-05-31	83	0	PUT	0	0	42.23	TRUE	0	0
2024-05-31	85	0	PUT	0	0	47.96	TRUE	0	0
2024-05-31	90	0	PUT	0	0	66.63	TRUE	0	0
2024-05-31	95	0	PUT	0	0	104.29	TRUE	0	0
2024-05-31	100	0	PUT	0	0	115.89	TRUE	0	0
2024-06-21	35	34.35	CALL	0	1	108.17	TRUE	0	0
2024-06-21	37.5	43.45	CALL	0	0	92.29	TRUE	0	0
2024-06-21	40	29.45	CALL	0	12	88.42	TRUE	0	0
2024-06-21	42.5	26.65	CALL	0	0	81.23	TRUE	0	0
2024-06-21	45	30.18	CALL	0	5	68.23	TRUE	0	0
2024-06-21	47.5	23.4	CALL	0	0	60.31	TRUE	0	0
2024-06-21	50	23.3	CALL	0	17	66.31	TRUE	0	0
2024-06-21	55	21.6	CALL	0	46	41.56	TRUE	0	0
2024-06-21	57.5	12.95	CALL	0	20	33.83	TRUE	0	0
2024-06-21	60	9	CALL	20	288	38.54	TRUE	9	0
2024-06-21	62.5	6.8	CALL	1	443	33.89	TRUE	-0.7	-0.09
2024-06-21	65	4.88	CALL	5	928	29.34	TRUE	4.88	0
2024-06-21	67.5	3.2	CALL	33	1479	28.12	TRUE	-0.65	-0.17
2024-06-21	70	1.95	CALL	700	3250	26.49	FALSE	-0.44	-0.18
2024-06-21	72.5	1.1	CALL	137	3087	25.51	FALSE	-0.35	-0.24
2024-06-21	75	0.59	CALL	1033	4205	25.12	FALSE	-0.23	-0.28
2024-06-21	77.5	0.32	CALL	234	2060	25.38	FALSE	-0.15	-0.32
2024-06-21	80	0.2	CALL	185	3715	26.64	FALSE	-0.08	-0.29
2024-06-21	82.5	0.14	CALL	20	5979	28.34	FALSE	-0.06	-0.3
2024-06-21	85	0.1	CALL	114	5822	29.92	FALSE	-0.05	-0.33
2024-06-21	87.5	0.3	CALL	0	1585	35.43	FALSE	0	0
2024-06-21	90	0.08	CALL	5	2178	34.78	FALSE	0.02	0.33
2024-06-21	92.5	0.05	CALL	0	470	34.1	FALSE	0	0
2024-06-21	95	0.01	CALL	2	520	56.31	FALSE	0.01	0
2024-06-21	97.5	0.04	CALL	0	343	44.56	FALSE	0	0
2024-06-21	100	0.02	CALL	0	3041	38.1	FALSE	0	0
2024-06-21	105	0.02	CALL	0	701	42.24	FALSE	0	0
2024-06-21	110	0.02	CALL	0	559	46.15	FALSE	0	0
2024-06-21	115	0.03	CALL	0	322	0	FALSE	0	0
2024-06-21	120	0.03	CALL	0	70	0	FALSE	0	0
2024-06-21	125	0.09	CALL	0	43	0	FALSE	0	0
2024-06-21	130	0.03	CALL	0	33	0	FALSE	0	0
2024-06-21	135	0.01	CALL	3	133	58.86	FALSE	0	0
2024-06-21	35	0.02	PUT	0	576	0	FALSE	0	0
2024-06-21	37.5	0.02	PUT	0	30	0	FALSE	0	0
2024-06-21	40	0.03	PUT	0	101	0	FALSE	0	0
2024-06-21	42.5	0.04	PUT	0	206	45.97	FALSE	0	0
2024-06-21	45	0.04	PUT	0	472	52.89	FALSE	0	0
2024-06-21	47.5	0.04	PUT	0	153	47.85	FALSE	0	0
2024-06-21	50	0.05	PUT	0	934	39.55	FALSE	0	0
2024-06-21	55	0.11	PUT	150	2033	30.13	FALSE	-0.03	-0.21
2024-06-21	57.5	0.25	PUT	198	1286	29.56	FALSE	0.03	0.14
2024-06-21	60	0.45	PUT	16	2175	27.81	FALSE	0.02	0.05
2024-06-21	62.5	0.8	PUT	170	936	26.23	FALSE	0.1	0.14
2024-06-21	65	1.38	PUT	162	2807	24.78	FALSE	0.08	0.06
2024-06-21	67.5	2.36	PUT	265	1706	24.19	FALSE	0.24	0.11
2024-06-21	70	3.58	PUT	138	5726	22.94	TRUE	0.41	0.13
2024-06-21	72.5	5.27	PUT	9	3333	22.15	TRUE	0.99	0.23
2024-06-21	75	7	PUT	5	4606	21.62	TRUE	0.07	0.01
2024-06-21	77.5	8.13	PUT	0	785	23.41	TRUE	0	0
2024-06-21	80	12.24	PUT	28	690	23.61	TRUE	12.24	0
2024-06-21	82.5	14.6	PUT	810	117	43.43	TRUE	14.6	0
2024-06-21	85	17.2	PUT	3790	392	65.88	TRUE	1.05	0.07
2024-06-21	87.5	19.75	PUT	260	35	35.21	TRUE	0.95	0.05
2024-06-21	90	21.25	PUT	0	0	71.43	TRUE	0	0
2024-06-21	92.5	12.3	PUT	0	0	55.42	TRUE	0	0
2024-06-21	95	26.95	PUT	0	0	89.42	TRUE	0	0
2024-06-21	97.5	21.4	PUT	0	0	93.57	TRUE	0	0
2024-06-21	100	25.61	PUT	0	0	94.19	TRUE	0	0
2024-06-21	105	0	PUT	0	0	105.1	TRUE	0	0
2024-06-21	110	0	PUT	0	0	108.57	TRUE	0	0
2024-06-21	115	0	PUT	0	0	111.26	TRUE	0	0
2024-06-21	120	0	PUT	0	0	71.55	TRUE	0	0
2024-06-21	125	0	PUT	0	0	126.94	TRUE	0	0
2024-06-21	130	0	PUT	0	0	132.41	TRUE	0	0
2024-06-21	135	61.4	PUT	0	0	133.55	TRUE	0	0
2024-08-16	35	0	CALL	0	0	78.48	TRUE	0	0
2024-08-16	37.5	0	CALL	0	0	73.71	TRUE	0	0
2024-08-16	40	42	CALL	0	0	67.67	TRUE	0	0
2024-08-16	42.5	0	CALL	0	0	62.94	TRUE	0	0
2024-08-16	45	0	CALL	0	0	57.22	TRUE	0	0
2024-08-16	47.5	0	CALL	0	0	52.12	TRUE	0	0
2024-08-16	50	20.6	CALL	0	15	45.04	TRUE	0	0
2024-08-16	55	14.84	CALL	0	11	42.69	TRUE	0	0
2024-08-16	60	9.6	CALL	1	46	32.62	TRUE	-0.9	-0.09
2024-08-16	62.5	8.15	CALL	0	2	36.66	TRUE	0	0
2024-08-16	65	6.5	CALL	0	289	27.69	TRUE	0	0
2024-08-16	67.5	4.35	CALL	25	1279	26.7	TRUE	-0.84	-0.16
2024-08-16	70	3.05	CALL	62	585	25.99	FALSE	-0.41	-0.12
2024-08-16	72.5	2.12	CALL	92	316	25.17	FALSE	-0.4	-0.16
2024-08-16	75	1.39	CALL	32	2989	24.84	FALSE	-0.23	-0.14
2024-08-16	77.5	0.95	CALL	13	1909	24.62	FALSE	-0.17	-0.15
2024-08-16	80	0.6	CALL	104	1371	24.8	FALSE	-0.15	-0.2
2024-08-16	82.5	0.39	CALL	300	1385	24.95	FALSE	-0.17	-0.3
2024-08-16	85	0.27	CALL	19	1871	25.52	FALSE	-0.07	-0.21
2024-08-16	87.5	0.21	CALL	1	780	26.64	FALSE	0.21	0
2024-08-16	90	0.19	CALL	2	1210	28.41	FALSE	0.03	0.19
2024-08-16	95	0.1	CALL	202	138	29.41	FALSE	-0.07	-0.41
2024-08-16	100	0.13	CALL	2	279	34.44	FALSE	0.06	0.86
2024-08-16	105	0.06	CALL	0	201	37.96	FALSE	0	0
2024-08-16	110	0.06	CALL	0	392	45.32	FALSE	0	0
2024-08-16	115	0.06	CALL	0	105	49.29	FALSE	0	0
2024-08-16	120	0.05	CALL	0	52	0	FALSE	0	0
2024-08-16	35	0	PUT	0	0	0	FALSE	0	0
2024-08-16	37.5	0.04	PUT	0	3	52.89	FALSE	0	0
2024-08-16	40	0.13	PUT	0	33	67.25	FALSE	0	0
2024-08-16	42.5	0.1	PUT	2	54	41.99	FALSE	0.1	0
2024-08-16	45	0.12	PUT	5	120	38.6	FALSE	0.12	0
2024-08-16	47.5	0.17	PUT	0	159	38.18	FALSE	0	0
2024-08-16	50	0.24	PUT	1	359	34.18	FALSE	-0.02	-0.08
2024-08-16	55	0.49	PUT	5	87	30.18	FALSE	0.49	0
2024-08-16	60	1.07	PUT	61	299	27.13	FALSE	0.02	0.02
2024-08-16	62.5	1.66	PUT	26	587	26.56	FALSE	0.13	0.09
2024-08-16	65	2.41	PUT	30	2472	25.61	FALSE	0.15	0.07
2024-08-16	67.5	3.4	PUT	24	694	24.72	FALSE	0.26	0.08
2024-08-16	70	4.7	PUT	57	2549	24.16	TRUE	0.6	0.15
2024-08-16	72.5	6.15	PUT	1	1038	27.15	TRUE	0.7	0.13
2024-08-16	75	7.95	PUT	7	1130	23.01	TRUE	0.82	0.12
2024-08-16	77.5	9.11	PUT	0	388	23.72	TRUE	0	0
2024-08-16	80	10.61	PUT	0	238	25.9	TRUE	0	0
2024-08-16	82.5	11.65	PUT	0	250	25.11	TRUE	0	0
2024-08-16	85	17.02	PUT	0	50	31.39	TRUE	0	0
2024-08-16	87.5	10	PUT	0	0	36.37	TRUE	0	0
2024-08-16	90	22.15	PUT	193	65	56.31	TRUE	22.15	0
2024-08-16	95	25.3	PUT	0	0	35.13	TRUE	0	0
2024-08-16	100	30.09	PUT	0	0	39.75	TRUE	0	0
2024-08-16	105	0	PUT	0	0	74.73	TRUE	0	0
2024-08-16	110	0	PUT	0	0	79.91	TRUE	0	0
2024-08-16	115	0	PUT	0	0	87.27	TRUE	0	0
2024-08-16	120	0	PUT	0	0	91.9	TRUE	0	0
2024-09-20	35	39.13	CALL	0	0	69.36	TRUE	0	0
2024-09-20	37.5	34.33	CALL	0	0	58.35	TRUE	0	0
2024-09-20	40	36.1	CALL	0	0	59.56	TRUE	0	0
2024-09-20	42.5	0	CALL	0	0	55.29	TRUE	0	0
2024-09-20	45	29	CALL	0	3	53.8	TRUE	0	0
2024-09-20	47.5	0	CALL	0	0	46.73	TRUE	0	0
2024-09-20	50	20.8	CALL	0	39	40.73	TRUE	0	0
2024-09-20	55	18.1	CALL	0	33	43.7	TRUE	0	0
2024-09-20	60	10.05	CALL	1	139	31.81	TRUE	10.05	0
2024-09-20	62.5	9.15	CALL	0	58	29.46	TRUE	0	0
2024-09-20	65	6.35	CALL	1	321	27.92	TRUE	6.35	0
2024-09-20	67.5	4.85	CALL	12	728	26.71	TRUE	-0.55	-0.1
2024-09-20	70	3.65	CALL	29	2001	26.09	FALSE	-0.5	-0.12
2024-09-20	72.5	2.65	CALL	17	443	25.43	FALSE	-0.35	-0.12
2024-09-20	75	1.87	CALL	101	1862	24.9	FALSE	-0.26	-0.12
2024-09-20	77.5	1.31	CALL	33	1448	24.68	FALSE	1.31	0
2024-09-20	80	0.91	CALL	118	2664	24.61	FALSE	-0.14	-0.13
2024-09-20	82.5	0.64	CALL	395	2212	24.78	FALSE	-0.13	-0.17
2024-09-20	85	0.43	CALL	29	2940	24.71	FALSE	-0.07	-0.14
2024-09-20	87.5	0.3	CALL	6	2762	24.95	FALSE	0.3	0
2024-09-20	90	0.35	CALL	0	534	25.87	FALSE	0	0
2024-09-20	95	0.13	CALL	2	373	26.7	FALSE	-0.08	-0.38
2024-09-20	100	0.13	CALL	2	177	30.01	FALSE	0.02	0.18
2024-09-20	105	0.15	CALL	0	346	33.48	FALSE	0	0
2024-09-20	110	0.15	CALL	0	224	35.56	FALSE	0	0
2024-09-20	115	0.15	CALL	0	74	43.13	FALSE	0	0
2024-09-20	120	0.17	CALL	0	4	40.3	FALSE	0	0
2024-09-20	35	0.03	PUT	0	26	0	FALSE	0	0
2024-09-20	37.5	0.12	PUT	0	40	0	FALSE	0	0
2024-09-20	40	0.06	PUT	2	134	38.03	FALSE	0.06	0
2024-09-20	42.5	0.08	PUT	0	153	53.86	FALSE	0	0
2024-09-20	45	0.19	PUT	0	138	37.19	FALSE	0	0
2024-09-20	47.5	0.28	PUT	0	66	35.29	FALSE	0	0
2024-09-20	50	0.27	PUT	0	3517	32.12	FALSE	0	0
2024-09-20	55	0.63	PUT	10	474	28.48	FALSE	0.63	0
2024-09-20	60	1.44	PUT	1105	5900	27.06	FALSE	0.18	0.14
2024-09-20	62.5	2	PUT	3	730	25.86	FALSE	0.27	0.16
2024-09-20	65	2.73	PUT	6	1016	25.07	FALSE	0.42	0.18
2024-09-20	67.5	3.81	PUT	18	1486	24.33	FALSE	0.61	0.19
2024-09-20	70	4.8	PUT	0	813	23.71	TRUE	0	0
2024-09-20	72.5	6	PUT	0	1960	23.06	TRUE	0	0
2024-09-20	75	6.85	PUT	0	2571	22.71	TRUE	0	0
2024-09-20	77.5	9.39	PUT	0	1115	22.77	TRUE	0	0
2024-09-20	80	10.6	PUT	0	877	18.51	TRUE	0	0
2024-09-20	82.5	13.6	PUT	0	2377	24.12	TRUE	0	0
2024-09-20	85	9.95	PUT	0	22	44.17	TRUE	0	0
2024-09-20	87.5	10.3	PUT	0	105	29.14	TRUE	0	0
2024-09-20	90	11.75	PUT	0	0	28.75	TRUE	0	0
2024-09-20	95	15.2	PUT	0	0	55.94	TRUE	0	0
2024-09-20	100	28.6	PUT	0	0	61.68	TRUE	0	0
2024-09-20	105	0	PUT	0	0	47.15	TRUE	0	0
2024-09-20	110	0	PUT	0	0	70.82	TRUE	0	0
2024-09-20	115	0	PUT	0	0	75.6	TRUE	0	0
2024-09-20	120	0	PUT	0	0	81.94	TRUE	0	0
2024-10-18	35	0	CALL	0	0	67.66	TRUE	0	0
2024-10-18	37.5	0	CALL	0	0	61.08	TRUE	0	0
2024-10-18	40	0	CALL	0	0	58.15	TRUE	0	0
2024-10-18	42.5	0	CALL	0	0	50.04	TRUE	0	0
2024-10-18	45	0	CALL	0	0	46.12	TRUE	0	0
2024-10-18	47.5	0	CALL	0	0	52.48	TRUE	0	0
2024-10-18	50	0	CALL	0	0	34.2	TRUE	0	0
2024-10-18	55	0	CALL	0	0	41.43	TRUE	0	0
2024-10-18	60	11.9	CALL	0	8	34.2	TRUE	0	0
2024-10-18	62.5	10.2	CALL	0	2	30.32	TRUE	0	0
2024-10-18	65	6.95	CALL	2	8	28.92	TRUE	6.95	0
2024-10-18	67.5	6.8	CALL	0	7	26.96	TRUE	0	0
2024-10-18	70	4.05	CALL	2	26	25.97	FALSE	-0.75	-0.16
2024-10-18	72.5	3.55	CALL	0	207	25.4	FALSE	0	0
2024-10-18	75	2.35	CALL	12	179	24.81	FALSE	-0.33	-0.12
2024-10-18	77.5	1.6	CALL	300	277	24.54	FALSE	-0.34	-0.18
2024-10-18	80	1.13	CALL	24	62	24.27	FALSE	-0.23	-0.17
2024-10-18	85	0.86	CALL	0	12	23.88	FALSE	0	0
2024-10-18	90	0.34	CALL	0	10	24.22	FALSE	0	0
2024-10-18	95	0.3	CALL	0	3	25.29	FALSE	0	0
2024-10-18	100	0.11	CALL	2	1	26.76	FALSE	-0.07	-0.39
2024-10-18	105	0.16	CALL	0	0	31.14	FALSE	0	0
2024-10-18	35	0.06	PUT	0	1	52.44	FALSE	0	0
2024-10-18	37.5	0.08	PUT	2	0	40.34	FALSE	0.08	0
2024-10-18	40	0.15	PUT	2	0	40.17	FALSE	0.15	0
2024-10-18	42.5	0.17	PUT	2	1	36.93	FALSE	0.17	0
2024-10-18	45	0.24	PUT	2	0	35.25	FALSE	0.24	0
2024-10-18	47.5	0.34	PUT	2	2	33.71	FALSE	0.1	0.42
2024-10-18	50	0.38	PUT	15	0	30.53	FALSE	0.38	0
2024-10-18	55	0.79	PUT	4	7	28.09	FALSE	0.02	0.03
2024-10-18	60	1.57	PUT	8	21	25.94	FALSE	0.13	0.09
2024-10-18	62.5	2.16	PUT	3	102	25.27	FALSE	2.16	0
2024-10-18	65	3	PUT	1	168	24.37	FALSE	3	0
2024-10-18	67.5	4	PUT	5	268	23.58	FALSE	0.33	0.09
2024-10-18	70	5.2	PUT	5	289	23.64	TRUE	5.2	0
2024-10-18	72.5	6.65	PUT	15	138	23.19	TRUE	6.65	0
2024-10-18	75	7.45	PUT	0	70	22.51	TRUE	0	0
2024-10-18	77.5	0	PUT	0	0	21.14	TRUE	0	0
2024-10-18	80	12.5	PUT	67	0	20.9	TRUE	12.5	0
2024-10-18	85	15.5	PUT	0	3	37.94	TRUE	0	0
2024-10-18	90	0	PUT	0	0	31	TRUE	0	0
2024-10-18	95	0	PUT	0	0	52.43	TRUE	0	0
2024-10-18	100	0	PUT	0	0	57.39	TRUE	0	0
2024-10-18	105	0	PUT	0	0	62	TRUE	0	0
2024-11-15	35	0	CALL	0	0	62.87	TRUE	0	0
2024-11-15	37.5	0	CALL	0	0	59.02	TRUE	0	0
2024-11-15	40	0	CALL	0	0	52.24	TRUE	0	0
2024-11-15	42.5	0	CALL	0	0	49.46	TRUE	0	0
2024-11-15	45	0	CALL	0	0	51.29	TRUE	0	0
2024-11-15	47.5	0	CALL	0	0	35.4	TRUE	0	0
2024-11-15	50	19	CALL	1	19	38.38	TRUE	19	0
2024-11-15	55	14.5	CALL	0	7	34.81	TRUE	0	0
2024-11-15	60	10.62	CALL	8	100	30.56	TRUE	-1.78	-0.14
2024-11-15	62.5	0	CALL	0	0	32.23	TRUE	0	0
2024-11-15	65	7.8	CALL	0	19	30.52	TRUE	0	0
2024-11-15	67.5	5.75	CALL	1	39	27.13	TRUE	-0.75	-0.12
2024-11-15	70	4.55	CALL	3	233	26.56	FALSE	-0.55	-0.11
2024-11-15	72.5	3.6	CALL	11	139	26.41	FALSE	3.6	0
2024-11-15	75	2.72	CALL	8	414	25.78	FALSE	-0.38	-0.12
2024-11-15	77.5	2.04	CALL	4	169	25.4	FALSE	-0.49	-0.19
2024-11-15	80	1.52	CALL	6	209	25.18	FALSE	-0.17	-0.1
2024-11-15	82.5	1.14	CALL	1	38	24.74	FALSE	1.14	0
2024-11-15	85	0.8	CALL	8	148	24.74	FALSE	-0.2	-0.2
2024-11-15	87.5	0.87	CALL	0	21	24.69	FALSE	0	0
2024-11-15	90	0.52	CALL	0	144	24.69	FALSE	0	0
2024-11-15	95	0.37	CALL	0	95	24.91	FALSE	0	0
2024-11-15	100	0.24	CALL	0	140	0	FALSE	0	0
2024-11-15	105	0.14	CALL	0	8	0	FALSE	0	0
2024-11-15	110	0.12	CALL	0	6	0	FALSE	0	0
2024-11-15	115	0.24	CALL	0	0	0	FALSE	0	0
2024-11-15	35	0	PUT	0	0	0	FALSE	0	0
2024-11-15	37.5	0	PUT	0	0	0	FALSE	0	0
2024-11-15	40	0	PUT	0	0	0	FALSE	0	0
2024-11-15	42.5	0.25	PUT	0	0	0	FALSE	0	0
2024-11-15	45	0.29	PUT	2	2	34.08	FALSE	0.29	0
2024-11-15	47.5	0.42	PUT	1	5	32.92	FALSE	0.42	0
2024-11-15	50	0.6	PUT	5	528	31.84	FALSE	0	0
2024-11-15	55	1.12	PUT	5	5486	29.41	FALSE	0.02	0.02
2024-11-15	60	1.83	PUT	0	245	27.1	FALSE	0	0
2024-11-15	62.5	2.74	PUT	213	213	26.71	FALSE	0.32	0.13
2024-11-15	65	3.6	PUT	37	179	26.02	FALSE	0.44	0.14
2024-11-15	67.5	4.6	PUT	1	511	25.14	FALSE	0.3	0.07
2024-11-15	70	5.8	PUT	1	320	24.33	TRUE	5.8	0
2024-11-15	72.5	7.39	PUT	2	96	24.51	TRUE	0.4	0.06
2024-11-15	75	8.23	PUT	0	167	23.97	TRUE	0	0
2024-11-15	77.5	10.7	PUT	0	20	19.8	TRUE	0	0
2024-11-15	80	11.5	PUT	0	54	24.19	TRUE	0	0
2024-11-15	82.5	13.6	PUT	0	58	24.05	TRUE	0	0
2024-11-15	85	16.25	PUT	0	18	25.01	TRUE	0	0
2024-11-15	87.5	17.9	PUT	0	6	29.4	TRUE	0	0
2024-11-15	90	13.9	PUT	0	15	34.92	TRUE	0	0
2024-11-15	95	0	PUT	0	0	49.29	TRUE	0	0
2024-11-15	100	0	PUT	0	0	53.98	TRUE	0	0
2024-11-15	105	0	PUT	0	0	59.76	TRUE	0	0
2024-11-15	110	0	PUT	0	0	62.42	TRUE	0	0
2024-11-15	115	0	PUT	0	0	65.9	TRUE	0	0
2025-01-17	35	33.5	CALL	3	29	58.02	TRUE	-1.1	-0.03
2025-01-17	37.5	37.02	CALL	0	27	49.4	TRUE	0	0
2025-01-17	40	29.55	CALL	0	164	46.94	TRUE	0	0
2025-01-17	42.5	32.4	CALL	0	8	43.93	TRUE	0	0
2025-01-17	45	23.9	CALL	17	113	41.96	TRUE	23.9	0
2025-01-17	47.5	22.25	CALL	0	41	33.54	TRUE	0	0
2025-01-17	50	19.4	CALL	41	419	37.12	TRUE	19.4	0
2025-01-17	55	17.19	CALL	0	147	33.04	TRUE	0	0
2025-01-17	57.5	14.1	CALL	0	112	34.33	TRUE	0	0
2025-01-17	60	11.48	CALL	3	655	31.24	TRUE	-0.52	-0.04
2025-01-17	62.5	9.85	CALL	4	339	29.62	TRUE	9.85	0
2025-01-17	65	8.27	CALL	1	1104	28.83	TRUE	-0.77	-0.09
2025-01-17	67.5	6.8	CALL	2	2087	28.24	TRUE	-0.6	-0.08
2025-01-17	70	5.55	CALL	36	4060	27.46	FALSE	-0.55	-0.09
2025-01-17	72.5	4.5	CALL	105	2625	26.95	FALSE	-0.45	-0.09
2025-01-17	75	3.56	CALL	10	3854	26.3	FALSE	-0.34	-0.09
2025-01-17	77.5	2.81	CALL	14	3452	25.91	FALSE	-0.54	-0.16
2025-01-17	80	2.22	CALL	112	5720	25.73	FALSE	-0.23	-0.09
2025-01-17	82.5	1.75	CALL	1	1148	25.25	FALSE	-0.12	-0.06
2025-01-17	85	1.3	CALL	167	1963	25.09	FALSE	-0.15	-0.1
2025-01-17	87.5	1	CALL	7	1720	25	FALSE	-0.15	-0.13
2025-01-17	90	0.79	CALL	9	2888	24.92	FALSE	-0.23	-0.23
2025-01-17	92.5	0.58	CALL	13	905	24.84	FALSE	0.21	0.57
2025-01-17	95	0.46	CALL	8	886	25.06	FALSE	-0.1	-0.18
2025-01-17	97.5	0.35	CALL	9	375	25.05	FALSE	-0.09	-0.2
2025-01-17	100	0.28	CALL	2	2952	25.29	FALSE	0.28	0
2025-01-17	105	0.29	CALL	0	1246	27.53	FALSE	0	0
2025-01-17	110	0.14	CALL	10	2060	26.91	FALSE	-0.02	-0.13
2025-01-17	115	0.13	CALL	5	293	28.64	FALSE	0	0
2025-01-17	120	0.08	CALL	0	1823	30.88	FALSE	0	0
2025-01-17	125	0.06	CALL	0	398	32.54	FALSE	0	0
2025-01-17	130	0.11	CALL	0	201	30.54	FALSE	0	0
2025-01-17	135	0.04	CALL	2	308	30.92	FALSE	-0.01	-0.2
2025-01-17	140	0.05	CALL	0	150	0	FALSE	0	0
2025-01-17	145	0.08	CALL	0	119	35.88	FALSE	0	0
2025-01-17	150	0.06	CALL	0	445	0	FALSE	0	0
2025-01-17	155	0.08	CALL	0	407	0	FALSE	0	0
2025-01-17	35	0.16	PUT	0	903	38.85	FALSE	0	0
2025-01-17	37.5	0.27	PUT	2	542	40.26	FALSE	0.06	0.29
2025-01-17	40	0.33	PUT	2	256	37.95	FALSE	0.08	0.32
2025-01-17	42.5	0.41	PUT	2	146	35.89	FALSE	0.08	0.24
2025-01-17	45	0.57	PUT	0	1620	33.28	FALSE	0	0
2025-01-17	47.5	0.56	PUT	0	1556	31.99	FALSE	0	0
2025-01-17	50	0.86	PUT	2	3922	31	FALSE	0.08	0.1
2025-01-17	55	1.49	PUT	8	3471	28.8	FALSE	0.1	0.07
2025-01-17	57.5	1.64	PUT	0	2712	28	FALSE	0	0
2025-01-17	60	2.55	PUT	605	4419	27.14	FALSE	0.23	0.1
2025-01-17	62.5	3.25	PUT	6	3647	26.27	FALSE	3.25	0
2025-01-17	65	4.15	PUT	9	4313	25.7	FALSE	0.3	0.08
2025-01-17	67.5	5.2	PUT	10	2035	25.08	FALSE	0.4	0.08
2025-01-17	70	6.45	PUT	4	2984	24.62	TRUE	0.73	0.13
2025-01-17	72.5	7.8	PUT	7	2737	23.84	TRUE	0.5	0.07
2025-01-17	75	9.45	PUT	9	2003	23.65	TRUE	0.63	0.07
2025-01-17	77.5	11.15	PUT	1	1477	22.89	TRUE	0.65	0.06
2025-01-17	80	13.01	PUT	9	1341	22.02	TRUE	0.9	0.07
2025-01-17	82.5	15	PUT	2	429	20.62	TRUE	15	0
2025-01-17	85	18.5	PUT	4	726	24.31	TRUE	18.5	0
2025-01-17	87.5	14.4	PUT	0	996	22.9	TRUE	0	0
2025-01-17	90	16.69	PUT	0	967	37.08	TRUE	0	0
2025-01-17	92.5	24.11	PUT	200	70	36.76	TRUE	24.11	0
2025-01-17	95	28.7	PUT	60	21	40.93	TRUE	28.7	0
2025-01-17	97.5	30.65	PUT	60	20	39.13	TRUE	30.65	0
2025-01-17	100	31.46	PUT	720	128	39.43	TRUE	31.46	0
2025-01-17	105	38.1	PUT	0	0	37.72	TRUE	0	0
2025-01-17	110	37	PUT	0	0	55.91	TRUE	0	0
2025-01-17	115	19.45	PUT	0	0	59.71	TRUE	0	0
2025-01-17	120	52.4	PUT	0	0	49.78	TRUE	0	0
2025-01-17	125	0	PUT	0	0	65.79	TRUE	0	0
2025-01-17	130	0	PUT	0	0	49.59	TRUE	0	0
2025-01-17	135	34.15	PUT	0	0	73.64	TRUE	0	0
2025-01-17	140	0	PUT	0	0	53.16	TRUE	0	0
2025-01-17	145	0	PUT	0	0	79.02	TRUE	0	0
2025-01-17	150	0	PUT	0	0	81.55	TRUE	0	0
2025-01-17	155	82.95	PUT	0	0	81.91	TRUE	0	0
2025-06-20	35	0	CALL	0	0	48.29	TRUE	0	0
2025-06-20	37.5	38.6	CALL	0	0	42.82	TRUE	0	0
2025-06-20	40	29.8	CALL	0	7	49.82	TRUE	0	0
2025-06-20	42.5	0	CALL	0	0	46.07	TRUE	0	0
2025-06-20	45	0	CALL	0	0	30.08	TRUE	0	0
2025-06-20	47.5	0	CALL	0	0	34.92	TRUE	0	0
2025-06-20	50	21.05	CALL	0	5	34.01	TRUE	0	0
2025-06-20	55	16.75	CALL	0	5	33.48	TRUE	0	0
2025-06-20	60	14.3	CALL	0	217	34.15	TRUE	0	0
2025-06-20	62.5	0	CALL	0	0	30.67	TRUE	0	0
2025-06-20	65	9.65	CALL	1	30	28.61	TRUE	9.65	0
2025-06-20	67.5	8.35	CALL	5	48	28.08	TRUE	-0.45	-0.05
2025-06-20	70	7.15	CALL	4	191	27.53	FALSE	-0.44	-0.06
2025-06-20	72.5	6.07	CALL	2	31	26.04	FALSE	6.07	0
2025-06-20	75	5.95	CALL	0	371	28.03	FALSE	0	0
2025-06-20	77.5	4.3	CALL	11	1131	22.97	FALSE	4.3	0
2025-06-20	80	3.47	CALL	9	288	25.45	FALSE	3.47	0
2025-06-20	82.5	2.94	CALL	1	140	25.22	FALSE	-0.31	-0.1
2025-06-20	85	3.1	CALL	0	141	24.99	FALSE	0	0
2025-06-20	87.5	2	CALL	1	198	25.1	FALSE	2	0
2025-06-20	90	2.04	CALL	0	113	24.69	FALSE	0	0
2025-06-20	95	1.14	CALL	1	185	24.53	FALSE	1.14	0
2025-06-20	100	0.77	CALL	22	68	24.94	FALSE	0.77	0
2025-06-20	105	0.64	CALL	0	3	24.66	FALSE	0	0
2025-06-20	110	0.44	CALL	0	924	24.65	FALSE	0	0
2025-06-20	115	0.33	CALL	0	13	0	FALSE	0	0
2025-06-20	35	0	PUT	0	0	37.64	FALSE	0	0
2025-06-20	37.5	0.47	PUT	0	1	36.23	FALSE	0	0
2025-06-20	40	0.6	PUT	0	61	33.6	FALSE	0	0
2025-06-20	42.5	0.51	PUT	0	20	34.65	FALSE	0	0
2025-06-20	45	1	PUT	1	443	32.53	FALSE	0.05	0.05
2025-06-20	47.5	1.25	PUT	10	525	31.34	FALSE	0.04	0.03
2025-06-20	50	1.54	PUT	0	249	30.54	FALSE	0	0
2025-06-20	55	2.4	PUT	0	114	28.82	FALSE	0	0
2025-06-20	60	3.6	PUT	0	1646	27.4	FALSE	0	0
2025-06-20	62.5	4.6	PUT	27	26	26.81	FALSE	4.6	0
2025-06-20	65	5.35	PUT	0	577	26.17	FALSE	0	0
2025-06-20	67.5	6.3	PUT	0	1425	25.63	FALSE	0	0
2025-06-20	70	7.6	PUT	0	244	23.21	TRUE	0	0
2025-06-20	72.5	8.62	PUT	0	161	26.32	TRUE	0	0
2025-06-20	75	9.67	PUT	0	73	24.01	TRUE	0	0
2025-06-20	77.5	8.7	PUT	0	139	23.55	TRUE	0	0
2025-06-20	80	12.9	PUT	0	48	23.71	TRUE	0	0
2025-06-20	82.5	9.25	PUT	0	12	23.27	TRUE	0	0
2025-06-20	85	10.5	PUT	0	17	22.83	TRUE	0	0
2025-06-20	87.5	12.05	PUT	0	32	23.26	TRUE	0	0
2025-06-20	90	15.8	PUT	0	1	28.73	TRUE	0	0
2025-06-20	95	0	PUT	0	0	37.75	TRUE	0	0
2025-06-20	100	0	PUT	0	0	41.83	TRUE	0	0
2025-06-20	105	0	PUT	0	0	45.19	TRUE	0	0
2025-06-20	110	0	PUT	0	0	48.35	TRUE	0	0
2025-06-20	115	0	PUT	0	0	51.33	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	46.16	TRUE	0	0
2025-09-19	35	0	CALL	0	0	44.65	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	39.82	TRUE	0	0
2025-09-19	40	32.07	CALL	0	0	35.84	TRUE	0	0
2025-09-19	42.5	36.5	CALL	0	20	36.32	TRUE	0	0
2025-09-19	45	25.25	CALL	0	2	29.86	TRUE	0	0
2025-09-19	47.5	22.41	CALL	2	2	34.46	TRUE	22.41	0
2025-09-19	50	31.6	CALL	0	0	36.64	TRUE	0	0
2025-09-19	55	17.85	CALL	0	13	35.24	TRUE	0	0
2025-09-19	60	17.4	CALL	0	60	32.97	TRUE	0	0
2025-09-19	62.5	15.91	CALL	0	114	30.67	TRUE	0	0
2025-09-19	65	11.38	CALL	0	142	24.49	TRUE	0	0
2025-09-19	67.5	16.85	CALL	0	92	28.57	TRUE	0	0
2025-09-19	70	7.9	CALL	1	245	27.34	FALSE	7.9	0
2025-09-19	72.5	8.21	CALL	0	129	26.71	FALSE	0	0
2025-09-19	75	5.9	CALL	3	777	26.57	FALSE	5.9	0
2025-09-19	77.5	5.32	CALL	2	115	25.96	FALSE	5.32	0
2025-09-19	80	4.9	CALL	0	240	25.72	FALSE	0	0
2025-09-19	82.5	5.07	CALL	0	10	25.26	FALSE	0	0
2025-09-19	85	3.57	CALL	0	116	24.73	FALSE	0	0
2025-09-19	87.5	3.05	CALL	0	20	25	FALSE	0	0
2025-09-19	90	2.39	CALL	0	52	26.05	FALSE	0	0
2025-09-19	95	2.05	CALL	0	492	25.42	FALSE	0	0
2025-09-19	100	1.1	CALL	3	641	24.72	FALSE	-0.32	-0.23
2025-09-19	105	1	CALL	0	724	25.41	FALSE	0	0
2025-09-19	110	1.58	CALL	0	5	25.45	FALSE	0	0
2025-09-19	115	0.76	CALL	0	2	25.81	FALSE	0	0
2025-09-19	120	0.43	CALL	0	2631	0	FALSE	0	0
2025-09-19	32.5	0.37	PUT	13	652	37.7	FALSE	0.03	0.09
2025-09-19	35	0.37	PUT	0	26	38.31	FALSE	0	0
2025-09-19	37.5	0.51	PUT	0	32	48.25	FALSE	0	0
2025-09-19	40	0.49	PUT	0	5	34.24	FALSE	0	0
2025-09-19	42.5	1	PUT	10	634	32.83	FALSE	1	0
2025-09-19	45	0.91	PUT	0	218	32.11	FALSE	0	0
2025-09-19	47.5	1.07	PUT	0	200	27.59	FALSE	0	0
2025-09-19	50	2.11	PUT	0	23	29.93	FALSE	0	0
2025-09-19	55	2.63	PUT	0	681	26.38	FALSE	0	0
2025-09-19	60	4.32	PUT	0	67	27.51	FALSE	0	0
2025-09-19	62.5	3.75	PUT	0	59	26.76	FALSE	0	0
2025-09-19	65	5.95	PUT	0	51	26.28	FALSE	0	0
2025-09-19	67.5	5.55	PUT	0	355	25.67	FALSE	0	0
2025-09-19	70	8.55	PUT	0	345	25.18	TRUE	0	0
2025-09-19	72.5	7.03	PUT	0	369	24.71	TRUE	0	0
2025-09-19	75	11.1	PUT	5	536	24.01	TRUE	11.1	0
2025-09-19	77.5	7.9	PUT	0	10	23.73	TRUE	0	0
2025-09-19	80	11.9	PUT	0	67	23.12	TRUE	0	0
2025-09-19	82.5	10.2	PUT	0	4	21.91	TRUE	0	0
2025-09-19	85	11.4	PUT	0	3	19.67	TRUE	0	0
2025-09-19	87.5	0	PUT	0	0	19.66	TRUE	0	0
2025-09-19	90	19.04	PUT	0	1	21.75	TRUE	0	0
2025-09-19	95	0	PUT	0	0	35.67	TRUE	0	0
2025-09-19	100	0	PUT	0	0	39.04	TRUE	0	0
2025-09-19	105	26	PUT	0	0	42.2	TRUE	0	0
2025-09-19	110	0	PUT	0	0	45.17	TRUE	0	0
2025-09-19	115	0	PUT	0	0	47.99	TRUE	0	0
2025-09-19	120	0	PUT	0	0	50.64	TRUE	0	0
2026-01-16	35	34.27	CALL	0	22	41.19	TRUE	0	0
2026-01-16	37.5	31.83	CALL	0	9	36.92	TRUE	0	0
2026-01-16	40	31	CALL	0	22	38.35	TRUE	0	0
2026-01-16	42.5	32.6	CALL	0	0	35.7	TRUE	0	0
2026-01-16	45	26.29	CALL	0	18	34.28	TRUE	0	0
2026-01-16	47.5	23.5	CALL	2	16	37.01	TRUE	23.5	0
2026-01-16	50	20.7	CALL	0	144	35.68	TRUE	0	0
2026-01-16	55	17.25	CALL	0	625	32.27	TRUE	0	0
2026-01-16	57.5	20.23	CALL	0	9	31.57	TRUE	0	0
2026-01-16	60	14.08	CALL	2	121	29.42	TRUE	14.08	0
2026-01-16	62.5	13.16	CALL	0	102	28.28	TRUE	0	0
2026-01-16	65	11.37	CALL	9	138	28.65	TRUE	-0.68	-0.06
2026-01-16	67.5	10.17	CALL	3	51	28.34	TRUE	-0.48	-0.05
2026-01-16	70	8.92	CALL	6	954	27.61	FALSE	-0.63	-0.07
2026-01-16	72.5	9.1	CALL	0	189	26.94	FALSE	0	0
2026-01-16	75	6.93	CALL	4	755	26.6	FALSE	6.93	0
2026-01-16	77.5	6.15	CALL	1	86	26.84	FALSE	6.15	0
2026-01-16	80	5.78	CALL	0	478	26.17	FALSE	0	0
2026-01-16	82.5	4.46	CALL	0	33	27.13	FALSE	0	0
2026-01-16	85	3.89	CALL	2	159	25.47	FALSE	-0.3	-0.07
2026-01-16	87.5	5.19	CALL	0	33	25.07	FALSE	0	0
2026-01-16	90	2.88	CALL	7	787	25.05	FALSE	-0.2	-0.06
2026-01-16	95	2.45	CALL	0	239	24.92	FALSE	0	0
2026-01-16	100	1.59	CALL	11	536	24.69	FALSE	-0.41	-0.21
2026-01-16	105	1.35	CALL	0	128	24.48	FALSE	0	0
2026-01-16	110	0.91	CALL	10	190	24.77	FALSE	-0.15	-0.14
2026-01-16	115	0.81	CALL	0	289	25.37	FALSE	0	0
2026-01-16	120	0.74	CALL	0	128	25.54	FALSE	0	0
2026-01-16	35	0.61	PUT	0	139	34.76	FALSE	0	0
2026-01-16	37.5	0.66	PUT	0	10	35.33	FALSE	0	0
2026-01-16	40	0.8	PUT	0	16	33.67	FALSE	0	0
2026-01-16	42.5	1.35	PUT	0	292	32.29	FALSE	0	0
2026-01-16	45	1.65	PUT	11	736	31.59	FALSE	1.65	0
2026-01-16	47.5	1.89	PUT	0	21	31.12	FALSE	0	0
2026-01-16	50	2.44	PUT	0	87	30.43	FALSE	0	0
2026-01-16	55	3.3	PUT	0	648	28.78	FALSE	0	0
2026-01-16	57.5	3.9	PUT	0	2709	28.23	FALSE	0	0
2026-01-16	60	4.98	PUT	2	1018	27.32	FALSE	4.98	0
2026-01-16	62.5	5.57	PUT	0	1098	27.1	FALSE	0	0
2026-01-16	65	6.36	PUT	0	1757	26.5	FALSE	0	0
2026-01-16	67.5	7.7	PUT	0	147	25.84	FALSE	0	0
2026-01-16	70	8.44	PUT	0	467	25.47	TRUE	0	0
2026-01-16	72.5	7.8	PUT	0	272	25.01	TRUE	0	0
2026-01-16	75	12.08	PUT	0	121	24.62	TRUE	0	0
2026-01-16	77.5	10.52	PUT	0	536	24.11	TRUE	0	0
2026-01-16	80	12.95	PUT	0	197	26.22	TRUE	0	0
2026-01-16	82.5	0	PUT	0	0	20.83	TRUE	0	0
2026-01-16	85	16.42	PUT	0	21	22.56	TRUE	0	0
2026-01-16	87.5	0	PUT	0	0	22.43	TRUE	0	0
2026-01-16	90	15.85	PUT	0	56	27.37	TRUE	0	0
2026-01-16	95	0	PUT	0	0	23.8	TRUE	0	0
2026-01-16	100	23.6	PUT	0	0	36.43	TRUE	0	0
2026-01-16	105	33.45	PUT	0	2	39.4	TRUE	0	0
2026-01-16	110	35.47	PUT	0	0	42.18	TRUE	0	0
2026-01-16	115	0	PUT	0	0	44.8	TRUE	0	0
2026-01-16	120	44.09	PUT	0	1	47.29	TRUE	0	0

Latest CVS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$90.87
Jun 13, 2022 7:59 PM EST	57	$90.89
Jun 13, 2022 7:59 PM EST	11	$90.88
Jun 13, 2022 7:59 PM EST	400	$90.88
Jun 13, 2022 7:59 PM EST	200	$90.89

CVS Health Corporation (CVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2019-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019009967/0000000000-19-009967-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012240/0000000000-19-012240-index.htm
2019-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012886/0000000000-19-012886-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000018/0000064803-19-000018-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000021/0000064803-19-000021-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000024/0000064803-19-000024-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000028/0000064803-19-000028-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000030/0000064803-19-000030-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000036/0000064803-19-000036-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000039/0000064803-19-000039-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000042/0000064803-19-000042-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000047/0000064803-19-000047-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000049/0000064803-19-000049-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000004/0000064803-20-000004-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000007/0000064803-20-000007-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000014/0000064803-20-000014-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000015/0000064803-20-000015-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000017/0000064803-20-000017-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000019/0000064803-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000023/0000064803-20-000023-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000029/0000064803-20-000029-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000030/0000064803-20-000030-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000033/0000064803-20-000033-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000040/0000064803-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000041/0000064803-20-000041-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000083423720005407/0000834237-20-005407-index.htm
2019-04-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000284/0000947871-19-000284-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000285/0000947871-19-000285-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000286/0000947871-19-000286-index.htm
2019-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787119000339/0000947871-19-000339-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000481/0000947871-19-000481-index.htm
2019-07-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000508/0000947871-19-000508-index.htm
2019-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000612/0000947871-19-000612-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000641/0000947871-19-000641-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000658/0000947871-19-000658-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000064/0000947871-20-000064-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000094/0000947871-20-000094-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000109/0000947871-20-000109-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000198/0000947871-20-000198-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000290/0000947871-20-000290-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000318/0000947871-20-000318-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000403/0000947871-20-000403-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000405/0000947871-20-000405-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000444/0000947871-20-000444-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/64803/000094787120000499/0000947871-20-000499-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000619/0000947871-20-000619-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000764/0000947871-20-000764-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000854/0000947871-20-000854-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000110465920018334/0001104659-20-018334-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014641/0001127602-19-014641-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014647/0001127602-19-014647-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014652/0001127602-19-014652-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014654/0001127602-19-014654-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014660/0001127602-19-014660-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014663/0001127602-19-014663-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014669/0001127602-19-014669-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014672/0001127602-19-014672-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014675/0001127602-19-014675-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014678/0001127602-19-014678-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014680/0001127602-19-014680-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019148/0001127602-19-019148-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019151/0001127602-19-019151-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019154/0001127602-19-019154-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219020722/0001127602-19-020722-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033559/0001127602-19-033559-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033566/0001127602-19-033566-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033569/0001127602-19-033569-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219034257/0001127602-19-034257-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220005664/0001127602-20-005664-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220006451/0001127602-20-006451-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220008398/0001127602-20-008398-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2020-03-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220011090/0001127602-20-011090-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013221/0001127602-20-013221-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013222/0001127602-20-013222-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013225/0001127602-20-013225-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013230/0001127602-20-013230-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013231/0001127602-20-013231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013232/0001127602-20-013232-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013233/0001127602-20-013233-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013234/0001127602-20-013234-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013235/0001127602-20-013235-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013236/0001127602-20-013236-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013237/0001127602-20-013237-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013399/0001127602-20-013399-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013402/0001127602-20-013402-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013404/0001127602-20-013404-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013406/0001127602-20-013406-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013407/0001127602-20-013407-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013409/0001127602-20-013409-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013410/0001127602-20-013410-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013412/0001127602-20-013412-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013413/0001127602-20-013413-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013415/0001127602-20-013415-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013416/0001127602-20-013416-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013418/0001127602-20-013418-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013419/0001127602-20-013419-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013420/0001127602-20-013420-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013422/0001127602-20-013422-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016753/0001127602-20-016753-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016755/0001127602-20-016755-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016757/0001127602-20-016757-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016763/0001127602-20-016763-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016764/0001127602-20-016764-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519150598/0001193125-19-150598-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519216135/0001193125-19-216135-index.htm
2019-08-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519216195/0001193125-19-216195-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312519217041/0001193125-19-217041-index.htm
2019-08-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519219011/0001193125-19-219011-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519219029/0001193125-19-219029-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519221234/0001193125-19-221234-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519222479/0001193125-19-222479-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519224092/0001193125-19-224092-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519226402/0001193125-19-226402-index.htm
2020-03-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520086193/0001193125-20-086193-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520087123/0001193125-20-087123-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520091003/0001193125-20-091003-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520092890/0001193125-20-092890-index.htm
2020-05-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/64803/000119312520146201/0001193125-20-146201-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520217104/0001193125-20-217104-index.htm
2020-08-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520217145/0001193125-20-217145-index.htm
2020-08-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520217752/0001193125-20-217752-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520220456/0001193125-20-220456-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520220556/0001193125-20-220556-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520227082/0001193125-20-227082-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520231317/0001193125-20-231317-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677419001240/0001206774-19-001240-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677419001241/0001206774-19-001241-index.htm
2020-04-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677420001053/0001206774-20-001053-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677420001054/0001206774-20-001054-index.htm

CVS Health Corporation (CVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CVS Health Corporation (CVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 7800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	68,844.00	54.53	3,754,063.32	102,607.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Buy	23,604.00	54.53	1,287,126.12	107,921.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2020-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	25,346.00	59.18	1,499,976.28	109,663.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2019-05-16	MARY L SCHAPIRO	Director	Buy	1,111.00	52.30	58,105.30	1,111.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-03-11	C DAVID II BROWN	Director	Buy	10,000.00	53.18	531,800.00	111,252.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-11-20	EDWARD J LUDWIG	Director	Buy	1,626.00	74.92	121,819.92	11,334.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-05-16	C DAVID II BROWN	Director	Buy	2,366.00	52.30	123,741.80	113,618.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-11-20	C DAVID II BROWN	Director	Buy	1,651.00	74.92	123,692.92	115,269.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2020-05-14	C DAVID II BROWN	Director	Buy	1,986.00	62.31	123,747.66	117,255.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2019-05-16	Mark T Bertolini	Director	Buy	2,222.00	52.30	116,210.60	12,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-03-08	DAVID W DORMAN	Director	Buy	9,600.00	52.71	506,016.00	122,302.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-05-16	DAVID W DORMAN	Director	Buy	5,592.00	52.30	292,461.60	127,894.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Buy	3,030.00	54.53	165,225.90	12,790.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-11-20	DAVID W DORMAN	Director	Buy	3,904.00	74.92	292,487.68	131,798.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2020-05-14	DAVID W DORMAN	Director	Buy	4,694.00	62.31	292,483.14	136,492.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	1.00	59.18	59.18	13,691.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2019-05-16	RICHARD M BRACKEN	Director	Buy	2,330.00	52.30	121,859.00	13,722.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-11-20	Mark T Bertolini	Director	Buy	1,551.00	74.92	116,200.92	13,773.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	5,536.00	54.19	299,995.84	13,793.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-03-01	FERNANDO AGUIRRE	Director	Buy	3,410.00	58.29	198,768.90	14,322.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-05-16	NANCY ANN DEPARLE	Director	Buy	2,330.00	52.30	121,859.00	14,713.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2020-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,912.00	59.18	113,152.16	14,733.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2019-02-28	Alan Lotvin	EVP, Transformation	Buy	6,342.00	57.83	366,757.86	15,141.15	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2020-05-11	Alan Lotvin	EVP and President-CVS Caremark	Buy	5,000.00	63.14	315,675.00	15,161.33	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2019-11-20	RICHARD M BRACKEN	Director	Buy	1,626.00	74.92	121,819.92	15,348.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-20	Anne A. Finucane	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-20	JEAN PIERRE MILLON	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	1,268.00	57.83	73,328.44	16,214.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-11	FERNANDO AGUIRRE	Director	Buy	1,900.00	53.59	101,821.00	16,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-11-20	NANCY ANN DEPARLE	Director	Buy	1,626.00	74.92	121,819.92	16,339.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	2,297.00	57.83	132,835.51	17,768.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-05-16	FERNANDO AGUIRRE	Director	Buy	2,222.00	52.30	116,210.60	18,444.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Sell	17,703.00	63.00	1,115,289.00	18,460.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2020-05-14	JEAN PIERRE MILLON	Director	Buy	1,865.00	62.31	116,208.15	1,865.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-14	NANCY ANN DEPARLE	Director	Buy	1,955.00	62.31	121,816.05	18,764.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2019-11-20	MARY L SCHAPIRO	Director	Buy	775.00	74.92	58,063.00	1,886.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-20	FERNANDO AGUIRRE	Director	Buy	1,551.00	74.92	116,200.92	19,995.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2020-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	7,713.00	58.34	449,976.42	20,204.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2019-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	27,183.00	57.83	1,571,992.89	208,188.50	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2020-05-14	FERNANDO AGUIRRE	Director	Buy	1,865.00	62.31	116,208.15	21,860.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2019-05-16	Anne A. Finucane	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-16	JEAN PIERRE MILLON	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	3,379.00	59.18	199,969.22	24,853.96	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-02-28	Alan Lotvin	EVP, Transformation	Buy	11,828.00	59.18	699,981.04	27,945.09	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2019-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	6,952.00	57.83	402,034.16	28,038.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2020-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	63,366.00	59.18	3,749,999.88	295,406.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2019-05-16	TONY L WHITE	Director	Buy	2,222.00	52.30	116,210.60	29,712.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-11-20	TONY L WHITE	Director	Buy	1,551.00	74.92	116,200.92	31,263.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2020-05-14	TONY L WHITE	Director	Buy	1,955.00	62.31	121,816.05	33,218.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-02-28	Derica W Rice	EVP & President, CVS Caremark	Buy	21,943.00	59.18	1,298,586.74	34,906.40	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	17,703.00	54.53	965,344.59	36,163.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-02-28	LARRY J MERLO	President and CEO	Buy	33,431.00	57.83	1,933,314.73	363,639.94	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-11-18	Karen S Lynch	EVP & Pres, Aetna Bus Unit	Sell	80,143.00	75.00	6,010,725.00	41,831.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Sell	266,476.00	74.79	19,929,740.04	437,020.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-05-14	MARY L SCHAPIRO	Director	Buy	2,487.00	62.31	154,964.97	4,373.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2019-02-28	Eva C Boratto	EVP & CFO	Buy	1,893.00	57.83	109,472.19	43,986.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Sell	57,563.00	72.63	4,180,800.69	45,044.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-05-26	James David Clark	SVP, Cont & Chief Acct Officer	Sell	270.00	65.00	17,550.00	4,547.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Sell	8,130.00	65.00	528,450.00	47,142.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2020-05-26	Jonathan E. Mayhew	EVP - Transformation	Sell	10,556.00	65.00	686,140.00	4,732.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2020-04-28	James David Clark	SVP, Cont & Chief Acct Officer	Sell	6,234.00	65.00	405,210.00	4,817.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	18,587.00	59.18	1,099,978.66	49,529.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2019-03-01	EDWARD J LUDWIG	Director	Buy	4,000.00	58.27	233,080.00	5,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2020-02-28	LARRY J MERLO	President and CEO	Buy	114,058.00	59.18	6,749,952.44	551,078.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Buy	8,852.00	54.53	482,699.56	55,272.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-05-16	RICHARD J SWIFT	Director	Buy	2,402.00	52.30	125,624.60	5,660.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Sell	1,664.00	58.14	96,744.96	6,893.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Buy	314,713.00	54.53	17,161,299.89	703,496.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2019-11-20	RICHARD J SWIFT	Director	Buy	1,676.00	74.92	125,565.92	7,336.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-03-08	EDWARD J LUDWIG	Director	Buy	2,000.00	52.80	105,600.00	7,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2020-02-28	Thomas M Moriarty	EVP & General Counsel	Buy	31,683.00	59.18	1,874,999.94	74,970.02	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2019-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	9,477.00	57.83	548,054.91	79,971.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2020-02-28	Eva C Boratto	EVP & CFO	Buy	33,795.00	59.18	1,999,988.10	81,644.53	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Sell	23,604.00	68.00	1,605,072.00	84,317.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,664.00	45.07	74,996.48	8,557.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,323.00	57.83	76,509.09	9,088.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-05-16	EDWARD J LUDWIG	Director	Buy	2,330.00	52.30	121,859.00	9,708.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Sell	3,030.00	60.00	181,800.00	9,760.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-02-28	Kevin Hourican	EVP & President, CVS Pharmacy	Buy	9,467.00	57.83	547,476.61	9,778.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm

CVS Health Corporation

(NYSE:CVS)