MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 17.91
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Research Development	N/A	N/A	N/A	N/A	N/A
Income Before Tax	-154.71 million	N/A	N/A	-183.56 million	-125.74 million
Selling General Administrative	342.67 million	N/A	N/A	275.71 million	241.66 million
Gross Profit	243.86 million	N/A	N/A	138.42 million	142.55 million
Ebit	-92.24 million	N/A	N/A	-138.88 million	-99.12 million
Operating Income	-98.81 million	N/A	N/A	-137.29 million	-99.12 million
Income Tax Expense	-93000	76000	-238000	N/A	N/A
Total Revenue	1.83 billion	N/A	N/A	1.1 billion	1.1 billion
Cost of Revenue	1.58 billion	N/A	N/A	959.79 million	961.04 million
Total Other Income Expense Net	N/A	N/A	N/A	-17.41 million	-26.62 million
Net Income From Continuing Operations	-154.62 million	N/A	N/A	-183.56 million	-125.74 million
Net Income Applicable to Common Shares	-63.34 million	-7.09 million	-40.83 million	-59.89 million	-41.13 million

Cash Flow:

Date	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019
Investments	N/A	-78.48 million	-88.71 million	N/A	N/A
Change to Liabilities	73.22 million	37.46 million	1.82 million	32.46 million	8.3 million
Total Cash Flow from Investing Activities	-94.52 million	-78.48 million	-88.71 million	-78.94 million	-61.77 million
Net Borrowings	205.14 million	-751.79 million	289.43 million	416.48 million	269.95 million
Total Cash Flow from Financial Activities	N/A	306.7 million	283.74 million	411.38 million	267.69 million
Change to Operating Activities	-13.08 million	2.94 million	-3.45 million	-6.69 million	-1.94 million
Change in Cash	N/A	221.25 million	26.58 million	9.99 million	66.08 million
Total Cash from Operating Activities	-271.28 million	-6.96 million	-168.46 million	-322.46 million	-139.84 million
Depreciation	N/A	17.63 million	15.81 million	13.76 million	10.68 million
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	N/A	217.24 million	-80.01 million	-131.1 million	-21.77 million
Change to Account Receivables	N/A	-20.04 million	13 million	18.17 million	-18.16 million
Other Cash Flow from Financing Activities	-8.26 million	N/A	-3.47 million	-3.02 million	-1.39 million
Change to Net Income	28.84 million	-223.26 million	-57.66 million	19.43 million	-79.32 million
Capital Expenditures	N/A	81.62 million	89.43 million	79.16 million	63.24 million

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Total Liabailities	2.23 billion	N/A	1.5 billion	2.23 billion	1.87 billion
Total Stockholder Equity	387.6 million	N/A	425.96 million	43.11 million	98.11 million
Other Current Liabilities	19.51 million	11.62 million	11.71 million	16.14 million	12.86 million
Total Assets	3.03 billion	N/A	2.48 billion	2.24 billion	2.06 billion
Common Stock	173000	172000	170000	152000	152000
Other Current Assets	376.27 million	410.79 million	172.13 million	178.23 million	480.85 million
Retained Earnings	-354.17 million	-290.84 million	-283.75 million	-242.92 million	-183.03 million
Other Liabilities	N/A	1.5 million	1.58 million	1.7 million	1.81 million
Other Assets	N/A	28.51 million	18.55 million	14.37 million	14.85 million
Cash	300.81 million	N/A	246.3 million	72.44 million	76.02 million
Total Current Liabilities	467.14 million	548.79 million	373.26 million	1.13 billion	864.87 million
Other Stockholder Equity	N/A	N/A	N/A	N/A	N/A
Property, Plant & Equipment	N/A	941.84 million	871.09 million	815.23 million	666.89 million
Total Current Assets	1.92 billion	1.75 billion	1.57 billion	1.39 billion	1.36 billion
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	372.6 million	415.17 million	410.27 million	27.07 million	81.53 million
Short Term Investments	131.27 million	N/A	N/A	N/A	N/A
Long Term Debt	1.62 billion	N/A	965.67 million	936.12 million	883.06 million
Inventory	1.04 billion	967.55 million	629.4 million	844.68 million	762.7 million
Accounts Payable	342.31 million	355.88 million	70 million	56.01 million	234.44 million

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	2.5	74.5	CALL	0	10	0	TRUE	0	0
2024-04-19	5	70.4	CALL	0	83	0	TRUE	0	0
2024-04-19	7.5	46.6	CALL	0	0	0	TRUE	0	0
2024-04-19	10	74.26	CALL	0	16	0	TRUE	0	0
2024-04-19	12.5	75.5	CALL	0	108	0	TRUE	0	0
2024-04-19	15	54.19	CALL	2	202	1127.6	TRUE	54.19	0
2024-04-19	17.5	52.3	CALL	8	68	0	TRUE	52.3	0
2024-04-19	20	49.3	CALL	20	364	1128.36	TRUE	49.3	0
2024-04-19	22.5	32.37	CALL	0	55	1250.53	TRUE	0	0
2024-04-19	25	47.05	CALL	0	693	1445.19	TRUE	0	0
2024-04-19	30	42.33	CALL	0	880	1145.71	TRUE	0	0
2024-04-19	35	34.5	CALL	19	951	756.8	TRUE	-0.05	-0
2024-04-19	40	30.55	CALL	0	1109	470.82	TRUE	0	0
2024-04-19	45	24.45	CALL	8	570	492.71	TRUE	-0.21	-0.01
2024-04-19	47.5	21.8	CALL	2	0	381.96	TRUE	21.8	0
2024-04-19	48	0	CALL	0	0	495.18	TRUE	0	0
2024-04-19	48.5	0	CALL	0	0	250.65	TRUE	0	0
2024-04-19	49	0	CALL	0	0	589.67	TRUE	0	0
2024-04-19	50	20.2	CALL	23	1074	540.57	TRUE	0.61	0.03
2024-04-19	51	0	CALL	0	0	538.23	TRUE	0	0
2024-04-19	52	16.95	CALL	1	2	520.06	TRUE	0.1	0.01
2024-04-19	53	0	CALL	0	0	227.95	TRUE	0	0
2024-04-19	54	28	CALL	0	1	470.1	TRUE	0	0
2024-04-19	55	14.6	CALL	9	1720	325.31	TRUE	0.44	0.03
2024-04-19	56	24	CALL	0	3	300.7	TRUE	0	0
2024-04-19	57	12.4	CALL	11	2	245.19	TRUE	12.4	0
2024-04-19	58	0	CALL	0	1	173.08	TRUE	0	0
2024-04-19	59	10.2	CALL	47	36	144.73	TRUE	-0.92	-0.08
2024-04-19	60	9.85	CALL	72	1255	261.59	TRUE	0.5	0.05
2024-04-19	61	7.95	CALL	1	2	330.52	TRUE	-0.1	-0.01
2024-04-19	62	8.15	CALL	0	14	213.2	TRUE	0	0
2024-04-19	63	5.7	CALL	1	6	174.55	TRUE	-2.2	-0.28
2024-04-19	64	5.55	CALL	7	49	142.38	TRUE	5.55	0
2024-04-19	65	4.53	CALL	72	1973	120.35	TRUE	-1.62	-0.26
2024-04-19	66	3.85	CALL	11	18	131.08	TRUE	-0.55	-0.13
2024-04-19	67	3.6	CALL	57	57	133.8	TRUE	-0.67	-0.16
2024-04-19	68	2.64	CALL	363	133	129.69	TRUE	-1.16	-0.31
2024-04-19	69	2.29	CALL	386	1396	126.47	TRUE	-0.71	-0.24
2024-04-19	70	1.45	CALL	1040	3720	126.34	FALSE	-0.99	-0.41
2024-04-19	71	1.04	CALL	361	216	123.7	FALSE	-0.92	-0.47
2024-04-19	72	0.74	CALL	1068	404	123.17	FALSE	-0.83	-0.53
2024-04-19	73	0.48	CALL	403	580	119.65	FALSE	-0.75	-0.61
2024-04-19	74	0.32	CALL	703	566	119.52	FALSE	-0.51	-0.61
2024-04-19	75	0.32	CALL	478	2205	117.5	FALSE	-0.34	-0.52
2024-04-19	76	0.2	CALL	525	715	122.25	FALSE	-0.26	-0.57
2024-04-19	77	0.12	CALL	44	665	123.42	FALSE	-0.19	-0.61
2024-04-19	78	0.08	CALL	205	533	130.68	FALSE	-0.16	-0.67
2024-04-19	79	0.06	CALL	40	337	134.71	FALSE	-0.12	-0.67
2024-04-19	80	0.03	CALL	175	2799	130.3	FALSE	-0.1	-0.77
2024-04-19	81	0.04	CALL	44	366	145.64	FALSE	-0.07	-0.64
2024-04-19	82	0.02	CALL	37	331	140.95	FALSE	-0.07	-0.78
2024-04-19	83	0.04	CALL	200	410	164.32	FALSE	-0.01	-0.2
2024-04-19	84	0.03	CALL	27	696	166.56	FALSE	-0.01	-0.25
2024-04-19	85	0.03	CALL	64	2779	175.17	FALSE	-0.02	-0.4
2024-04-19	86	0.01	CALL	37	340	160.95	FALSE	-0.07	-0.88
2024-04-19	87	0.01	CALL	12	342	168.44	FALSE	-0.11	-0.92
2024-04-19	88	0.03	CALL	137	569	200.05	FALSE	0.01	0.5
2024-04-19	89	0.02	CALL	2	839	197.89	FALSE	0.02	0
2024-04-19	90	0.01	CALL	17	4210	190.19	FALSE	-0.01	-0.5
2024-04-19	91	0.01	CALL	2	1108	197.21	FALSE	-0.01	-0.5
2024-04-19	92	0.03	CALL	0	1314	220.26	FALSE	0	0
2024-04-19	93	0.02	CALL	3	437	227.48	FALSE	0.01	1
2024-04-19	94	0.02	CALL	0	30	0	FALSE	0	0
2024-04-19	95	0.01	CALL	4	4064	224.24	FALSE	0	0
2024-04-19	96	0.03	CALL	0	95	0	FALSE	0	0
2024-04-19	97	0.01	CALL	4	10	237.19	FALSE	-0.01	-0.5
2024-04-19	98	0.2	CALL	0	32	0	FALSE	0	0
2024-04-19	99	0.06	CALL	0	11	0	FALSE	0	0
2024-04-19	100	0.02	CALL	0	7671	0	FALSE	0	0
2024-04-19	101	0.05	CALL	0	11	0	FALSE	0	0
2024-04-19	102	0.07	CALL	0	10	0	FALSE	0	0
2024-04-19	103	0.03	CALL	0	6	0	FALSE	0	0
2024-04-19	104	0.1	CALL	0	9	0	FALSE	0	0
2024-04-19	105	0.02	CALL	0	794	0	FALSE	0	0
2024-04-19	106	0	CALL	0	0	0	FALSE	0	0
2024-04-19	107	0	CALL	0	0	0	FALSE	0	0
2024-04-19	108	0	CALL	0	0	0	FALSE	0	0
2024-04-19	109	0	CALL	0	0	0	FALSE	0	0
2024-04-19	110	0.03	CALL	2	1006	351.41	FALSE	0.03	0
2024-04-19	111	0	CALL	0	0	0	FALSE	0	0
2024-04-19	115	0.01	CALL	0	744	0	FALSE	0	0
2024-04-19	120	0.03	CALL	0	362	0	FALSE	0	0
2024-04-19	125	0.01	CALL	1	18335	388.85	FALSE	0	0
2024-04-19	130	0.01	CALL	0	10637	0	FALSE	0	0
2024-04-19	135	0.01	CALL	0	462	0	FALSE	0	0
2024-04-19	2.5	0.01	PUT	0	907	0	FALSE	0	0
2024-04-19	5	0.01	PUT	0	19204	0	FALSE	0	0
2024-04-19	7.5	0.01	PUT	0	2501	0	FALSE	0	0
2024-04-19	10	0.01	PUT	0	1777	0	FALSE	0	0
2024-04-19	12.5	0.01	PUT	0	357	0	FALSE	0	0
2024-04-19	15	0.04	PUT	0	1698	0	FALSE	0	0
2024-04-19	17.5	0.01	PUT	0	250	0	FALSE	0	0
2024-04-19	20	0.01	PUT	0	2174	0	FALSE	0	0
2024-04-19	22.5	0.01	PUT	4	1329	753.73	FALSE	0.01	0
2024-04-19	25	0.01	PUT	0	1395	0	FALSE	0	0
2024-04-19	30	0.01	PUT	0	1929	0	FALSE	0	0
2024-04-19	35	0.01	PUT	1	2833	469.11	FALSE	-0.01	-0.5
2024-04-19	40	0.02	PUT	0	3251	0	FALSE	0	0
2024-04-19	45	0.01	PUT	1	1296	306.03	FALSE	-0.01	-0.5
2024-04-19	47.5	0	PUT	0	0	0	FALSE	0	0
2024-04-19	48	0	PUT	0	0	0	FALSE	0	0
2024-04-19	48.5	0	PUT	0	0	0	FALSE	0	0
2024-04-19	49	0	PUT	0	0	0	FALSE	0	0
2024-04-19	50	0.01	PUT	15	19923	236.6	FALSE	-0.02	-0.67
2024-04-19	51	0.01	PUT	1	0	223.42	FALSE	0.01	0
2024-04-19	52	0.12	PUT	0	0	0	FALSE	0	0
2024-04-19	53	0	PUT	0	100	0	FALSE	0	0
2024-04-19	54	0.03	PUT	3	22	211.68	FALSE	-0.12	-0.8
2024-04-19	55	0.04	PUT	65	2087	205.96	FALSE	-0.02	-0.33
2024-04-19	56	0.06	PUT	0	3	188.12	FALSE	0	0
2024-04-19	57	0.22	PUT	13	38	196.54	FALSE	0.05	0.29
2024-04-19	58	0.08	PUT	3	69	183.6	FALSE	-0.09	-0.53
2024-04-19	59	0.12	PUT	3	196	182.04	FALSE	-0.1	-0.45
2024-04-19	60	0.12	PUT	1085	12309	166.23	FALSE	-0.07	-0.37
2024-04-19	61	0.21	PUT	11	319	160.21	FALSE	0.03	0.17
2024-04-19	62	0.22	PUT	32	136	155.4	FALSE	-0.01	-0.04
2024-04-19	63	0.22	PUT	169	258	148.26	FALSE	-0.1	-0.31
2024-04-19	64	0.39	PUT	115	460	143.52	FALSE	-0.04	-0.09
2024-04-19	65	0.55	PUT	2038	3398	140.86	FALSE	0.01	0.02
2024-04-19	66	0.77	PUT	717	934	138.98	FALSE	0.05	0.07
2024-04-19	67	0.95	PUT	703	368	133.76	FALSE	-0.01	-0.01
2024-04-19	68	1.45	PUT	753	318	131.82	FALSE	0.19	0.15
2024-04-19	69	1.85	PUT	775	2248	134.07	FALSE	0.25	0.16
2024-04-19	70	2.4	PUT	1233	6028	134.7	TRUE	0.4	0.2
2024-04-19	71	2.91	PUT	533	607	126.62	TRUE	0.39	0.15
2024-04-19	72	2.99	PUT	267	729	67.35	TRUE	-0.06	-0.02
2024-04-19	73	4.3	PUT	503	748	118.58	TRUE	0.45	0.12
2024-04-19	74	4.5	PUT	56	432	133.5	TRUE	0.25	0.06
2024-04-19	75	6.1	PUT	94	3726	128.34	TRUE	1.2	0.24
2024-04-19	76	7.4	PUT	3	614	162.76	TRUE	1.07	0.17
2024-04-19	77	8.19	PUT	3	622	169.84	TRUE	1.54	0.23
2024-04-19	78	8.19	PUT	76	708	192.21	TRUE	0.54	0.07
2024-04-19	79	9.27	PUT	14	307	110.42	TRUE	-0.13	-0.01
2024-04-19	80	10.8	PUT	138	3726	324.46	TRUE	1.21	0.13
2024-04-19	81	12.36	PUT	2	345	248.42	TRUE	1.36	0.12
2024-04-19	82	12.55	PUT	1709	747	350.95	TRUE	1	0.09
2024-04-19	83	14.09	PUT	1250	509	230.1	TRUE	0.16	0.01
2024-04-19	84	15.7	PUT	1201	457	331.4	TRUE	2.09	0.15
2024-04-19	85	15.82	PUT	2800	1282	394.59	TRUE	1.31	0.09
2024-04-19	86	17.5	PUT	2290	1163	331.77	TRUE	1	0.06
2024-04-19	87	18	PUT	773	284	251.71	TRUE	18	0
2024-04-19	88	20.15	PUT	13	4	435.13	TRUE	2.43	0.14
2024-04-19	89	20.05	PUT	240	76	285.06	TRUE	20.05	0
2024-04-19	90	21.45	PUT	2154	814	371.49	TRUE	1.94	0.1
2024-04-19	91	21.45	PUT	64	20	510.7	TRUE	21.45	0
2024-04-19	92	22.75	PUT	91	28	548.7	TRUE	22.75	0
2024-04-19	93	24.35	PUT	8	4	387.45	TRUE	0.81	0.03
2024-04-19	94	13.15	PUT	0	0	332.53	TRUE	0	0
2024-04-19	95	25.4	PUT	81	25	590.81	TRUE	25.4	0
2024-04-19	96	0	PUT	0	0	408.3	TRUE	0	0
2024-04-19	97	27.2	PUT	9	3	417.9	TRUE	27.2	0
2024-04-19	98	22.7	PUT	0	1	351.45	TRUE	0	0
2024-04-19	99	0	PUT	0	0	313.13	TRUE	0	0
2024-04-19	100	30.7	PUT	50	22	592.78	TRUE	30.7	0
2024-04-19	101	20.5	PUT	0	1	449.61	TRUE	0	0
2024-04-19	102	24.54	PUT	0	0	441.62	TRUE	0	0
2024-04-19	103	0	PUT	0	0	288.23	TRUE	0	0
2024-04-19	104	22	PUT	0	0	377.64	TRUE	0	0
2024-04-19	105	35.4	PUT	48	20	643.67	TRUE	35.4	0
2024-04-19	106	0	PUT	0	0	403.68	TRUE	0	0
2024-04-19	107	0	PUT	0	0	489.04	TRUE	0	0
2024-04-19	108	0	PUT	0	0	376.04	TRUE	0	0
2024-04-19	109	0	PUT	0	0	382.59	TRUE	0	0
2024-04-19	110	39.28	PUT	150	0	518.77	TRUE	39.28	0
2024-04-19	111	36	PUT	0	0	605.73	TRUE	0	0
2024-04-19	115	27.75	PUT	0	0	601.01	TRUE	0	0
2024-04-19	120	0	PUT	0	0	604.55	TRUE	0	0
2024-04-19	125	40.86	PUT	0	0	693.82	TRUE	0	0
2024-04-19	130	0	PUT	0	0	807.38	TRUE	0	0
2024-04-19	135	60	PUT	0	0	502.91	TRUE	0	0
2024-04-26	40	30.65	CALL	0	3	245.7	TRUE	0	0
2024-04-26	45	27.26	CALL	0	2	126.24	TRUE	0	0
2024-04-26	48.5	0	CALL	0	0	167.47	TRUE	0	0
2024-04-26	49	0	CALL	0	0	167.49	TRUE	0	0
2024-04-26	49.5	0	CALL	0	0	113.14	TRUE	0	0
2024-04-26	50	18.3	CALL	3	3	207.56	TRUE	18.3	0
2024-04-26	51	0	CALL	0	0	103.99	TRUE	0	0
2024-04-26	52	0	CALL	0	0	113.17	TRUE	0	0
2024-04-26	53	17	CALL	1	0	151.9	TRUE	17	0
2024-04-26	54	0	CALL	0	0	97.44	TRUE	0	0
2024-04-26	55	15.21	CALL	0	9	124.6	TRUE	0	0
2024-04-26	56	0	CALL	0	1	104.5	TRUE	0	0
2024-04-26	57	13.5	CALL	5	4	115.09	TRUE	0.55	0.04
2024-04-26	58	0	CALL	0	12	103.68	TRUE	0	0
2024-04-26	59	11.95	CALL	1	10	142.02	TRUE	-0.25	-0.02
2024-04-26	60	10.15	CALL	1506	2065	103.2	TRUE	-1.1	-0.1
2024-04-26	61	11	CALL	1	13	110.03	TRUE	1.05	0.11
2024-04-26	62	0	CALL	0	1	77.38	TRUE	0	0
2024-04-26	63	8	CALL	2	1	74.54	TRUE	8	0
2024-04-26	64	6.48	CALL	1	9	81.65	TRUE	6.48	0
2024-04-26	65	6.55	CALL	1080	9500	103.37	TRUE	-0.7	-0.1
2024-04-26	66	5.85	CALL	42	827	88.38	TRUE	-0.7	-0.11
2024-04-26	67	4.75	CALL	41	77	87.62	TRUE	-1.05	-0.18
2024-04-26	68	4.1	CALL	88	1041	85.16	TRUE	-1.05	-0.2
2024-04-26	69	3.7	CALL	161	216	85.37	TRUE	-0.8	-0.18
2024-04-26	70	3.1	CALL	456	4649	84.45	FALSE	-0.9	-0.23
2024-04-26	71	2.63	CALL	147	236	83.16	FALSE	-0.77	-0.23
2024-04-26	72	2.32	CALL	124	146	82.35	FALSE	-0.63	-0.21
2024-04-26	73	2.1	CALL	130	120	81.44	FALSE	-0.38	-0.15
2024-04-26	74	1.53	CALL	38	133	80.31	FALSE	-0.51	-0.25
2024-04-26	75	1.36	CALL	215	281	80.44	FALSE	-0.44	-0.24
2024-04-26	76	1.22	CALL	35	175	79.67	FALSE	-0.27	-0.18
2024-04-26	77	0.76	CALL	66	166	76.04	FALSE	-0.59	-0.44
2024-04-26	78	0.8	CALL	21	157	79.4	FALSE	-0.29	-0.27
2024-04-26	79	0.53	CALL	16	101	77.65	FALSE	-0.3	-0.36
2024-04-26	80	0.44	CALL	165	597	78.34	FALSE	-0.26	-0.37
2024-04-26	81	0.45	CALL	92	1800	76.75	FALSE	-0.17	-0.27
2024-04-26	82	0.35	CALL	24	85	82.61	FALSE	-0.15	-0.3
2024-04-26	83	0.3	CALL	13	46	79.64	FALSE	-0.1	-0.25
2024-04-26	84	0.26	CALL	9	145	80.46	FALSE	-0.08	-0.24
2024-04-26	85	0.18	CALL	145	348	82.5	FALSE	-0.13	-0.42
2024-04-26	86	0.32	CALL	0	876	81.62	FALSE	0	0
2024-04-26	87	0.12	CALL	37	1225	83.33	FALSE	-0.13	-0.52
2024-04-26	88	0.1	CALL	124	833	84.05	FALSE	-0.1	-0.5
2024-04-26	89	0.09	CALL	1	314	85.79	FALSE	-0.06	-0.4
2024-04-26	90	0.09	CALL	129	1499	88.92	FALSE	-0.05	-0.36
2024-04-26	91	0.09	CALL	6	867	91.98	FALSE	0.09	0
2024-04-26	92	0.07	CALL	12	53	91.46	FALSE	0.07	0
2024-04-26	93	0.36	CALL	0	29	95.31	FALSE	0	0
2024-04-26	94	0.31	CALL	0	192	95.07	FALSE	0	0
2024-04-26	95	0.1	CALL	12	453	95.41	FALSE	0	0
2024-04-26	96	0.81	CALL	0	34	116.85	FALSE	0	0
2024-04-26	97	0.03	CALL	3	36	94.39	FALSE	0.03	0
2024-04-26	98	1.14	CALL	0	5	0	FALSE	0	0
2024-04-26	99	0.19	CALL	0	4	0	FALSE	0	0
2024-04-26	100	0.03	CALL	24	253	101.68	FALSE	0.03	0
2024-04-26	101	0.45	CALL	0	5	0	FALSE	0	0
2024-04-26	102	0.12	CALL	0	30	0	FALSE	0	0
2024-04-26	105	0.02	CALL	0	136	0	FALSE	0	0
2024-04-26	110	0.07	CALL	0	184	0	FALSE	0	0
2024-04-26	115	0.02	CALL	498	155	128.48	FALSE	0.02	0
2024-04-26	120	0.03	CALL	0	128	0	FALSE	0	0
2024-04-26	125	0.23	CALL	0	13	0	FALSE	0	0
2024-04-26	130	0.02	CALL	1	124	155.12	FALSE	0	0
2024-04-26	40	0.02	PUT	46	151	145.86	FALSE	-0.01	-0.33
2024-04-26	45	0.03	PUT	13	149	122.73	FALSE	-0.03	-0.5
2024-04-26	48.5	0.07	PUT	1	910	116.2	FALSE	-0.12	-0.63
2024-04-26	49	0	PUT	0	0	134.06	FALSE	0	0
2024-04-26	49.5	0	PUT	0	0	131.37	FALSE	0	0
2024-04-26	50	0.08	PUT	242	1478	109.69	FALSE	-0.04	-0.33
2024-04-26	51	0	PUT	0	0	123.85	FALSE	0	0
2024-04-26	52	0	PUT	0	2	118.91	FALSE	0	0
2024-04-26	53	0	PUT	0	3	108.07	FALSE	0	0
2024-04-26	54	0	PUT	0	21	100.13	FALSE	0	0
2024-04-26	55	0.33	PUT	43	328	98.07	FALSE	0.02	0.06
2024-04-26	56	0	PUT	0	17	99.75	FALSE	0	0
2024-04-26	57	0.35	PUT	120	205	98.02	FALSE	-0.19	-0.35
2024-04-26	58	0	PUT	0	35	96.38	FALSE	0	0
2024-04-26	59	0.57	PUT	31	255	94.94	FALSE	-0.02	-0.03
2024-04-26	60	0.7	PUT	860	675	93.75	FALSE	0.04	0.06
2024-04-26	61	0.78	PUT	48	7	94.6	FALSE	-0.05	-0.06
2024-04-26	62	1.06	PUT	88	130	92.33	FALSE	0.06	0.06
2024-04-26	63	1.25	PUT	264	196	90.42	FALSE	0.11	0.1
2024-04-26	64	1.51	PUT	136	267	89.78	FALSE	0.18	0.14
2024-04-26	65	1.62	PUT	157	484	89.06	FALSE	0.06	0.04
2024-04-26	66	2.19	PUT	130	952	88.09	FALSE	0.33	0.18
2024-04-26	67	2.23	PUT	185	224	86.19	FALSE	0.05	0.02
2024-04-26	68	2.61	PUT	371	1148	86.29	FALSE	0.15	0.06
2024-04-26	69	3.35	PUT	192	365	85.01	FALSE	0.41	0.14
2024-04-26	70	3.9	PUT	536	398	85.33	TRUE	0.5	0.15
2024-04-26	71	4.45	PUT	160	192	84.54	TRUE	0.35	0.09
2024-04-26	72	5.05	PUT	127	267	83.89	TRUE	0.55	0.12
2024-04-26	73	5.25	PUT	110	129	82.12	TRUE	0	0
2024-04-26	74	6.4	PUT	79	187	83.22	TRUE	0.65	0.11
2024-04-26	75	6.6	PUT	79	377	85.55	TRUE	0.39	0.06
2024-04-26	76	6.75	PUT	3	105	79.32	TRUE	-0.3	-0.04
2024-04-26	77	7.35	PUT	2	76	74.08	TRUE	-0.64	-0.08
2024-04-26	78	8.86	PUT	18	106	85.3	TRUE	0.47	0.06
2024-04-26	79	9.2	PUT	0	178	77.65	TRUE	0	0
2024-04-26	80	10.5	PUT	1	240	73.74	TRUE	0.25	0.02
2024-04-26	81	11.5	PUT	0	39	78.29	TRUE	0	0
2024-04-26	82	12.63	PUT	0	151	84.21	TRUE	0	0
2024-04-26	83	9.5	PUT	0	108	80.22	TRUE	0	0
2024-04-26	84	10.95	PUT	0	63	87.92	TRUE	0	0
2024-04-26	85	15.64	PUT	40	206	105.66	TRUE	15.64	0
2024-04-26	86	16.15	PUT	25	20	148.37	TRUE	-0.9	-0.05
2024-04-26	87	16.2	PUT	0	123	111.28	TRUE	0	0
2024-04-26	88	13.65	PUT	0	122	92.23	TRUE	0	0
2024-04-26	89	18	PUT	0	24	100.85	TRUE	0	0
2024-04-26	90	20.5	PUT	0	92	95.99	TRUE	0	0
2024-04-26	91	11.75	PUT	0	40	120.28	TRUE	0	0
2024-04-26	92	22.2	PUT	0	11	94.03	TRUE	0	0
2024-04-26	93	22.9	PUT	68	42	176.32	TRUE	22.9	0
2024-04-26	94	11.35	PUT	0	10	134.62	TRUE	0	0
2024-04-26	95	23.65	PUT	57	15	107.82	TRUE	23.65	0
2024-04-26	96	20.68	PUT	0	2	133.73	TRUE	0	0
2024-04-26	97	0	PUT	0	0	166.6	TRUE	0	0
2024-04-26	98	22.75	PUT	0	6	180.48	TRUE	0	0
2024-04-26	99	0	PUT	0	0	133.48	TRUE	0	0
2024-04-26	100	19.09	PUT	0	2	197.28	TRUE	0	0
2024-04-26	101	0	PUT	0	0	149.62	TRUE	0	0
2024-04-26	102	0	PUT	0	0	135.91	TRUE	0	0
2024-04-26	105	0	PUT	0	0	199.6	TRUE	0	0
2024-04-26	110	33.3	PUT	0	0	231.29	TRUE	0	0
2024-04-26	115	34.75	PUT	0	0	227.15	TRUE	0	0
2024-04-26	120	47.95	PUT	0	0	223.68	TRUE	0	0
2024-04-26	125	49.62	PUT	0	0	187.65	TRUE	0	0
2024-04-26	130	39.8	PUT	0	0	202.97	TRUE	0	0
2024-05-03	40	0	CALL	0	0	144.23	TRUE	0	0
2024-05-03	45	27.76	CALL	0	152	154.62	TRUE	0	0
2024-05-03	50	20.5	CALL	0	56	144.19	TRUE	0	0
2024-05-03	55	16.85	CALL	0	2	117.78	TRUE	0	0
2024-05-03	60	12.6	CALL	1	3	134.71	TRUE	-0.75	-0.06
2024-05-03	63	11.3	CALL	0	4	117.5	TRUE	0	0
2024-05-03	64	0	CALL	0	2	126.33	TRUE	0	0
2024-05-03	65	8.85	CALL	10	19	130.35	TRUE	-1.2	-0.12
2024-05-03	66	9.65	CALL	0	10	126.24	TRUE	0	0
2024-05-03	67	7.9	CALL	4	29	121.84	TRUE	-0.95	-0.11
2024-05-03	68	8.04	CALL	8	37	122.62	TRUE	-0.71	-0.08
2024-05-03	69	6.6	CALL	16	24	124.31	TRUE	-1.6	-0.2
2024-05-03	70	7.25	CALL	398	1194	123.76	FALSE	-0.15	-0.02
2024-05-03	71	6.15	CALL	37	103	123.27	FALSE	-0.95	-0.13
2024-05-03	72	5.7	CALL	15	36	122.39	FALSE	-0.71	-0.11
2024-05-03	73	5.3	CALL	109	377	122.01	FALSE	-0.55	-0.09
2024-05-03	74	4.9	CALL	8	52	121.26	FALSE	-0.95	-0.16
2024-05-03	75	4.86	CALL	29	182	120.58	FALSE	-0.49	-0.09
2024-05-03	76	4.15	CALL	3	14	119.52	FALSE	-0.7	-0.14
2024-05-03	77	3.89	CALL	37	17	120.24	FALSE	-0.61	-0.14
2024-05-03	78	3.57	CALL	16	38	119.48	FALSE	-0.43	-0.11
2024-05-03	79	3.05	CALL	3	37	118.84	FALSE	-0.8	-0.21
2024-05-03	80	2.9	CALL	70	187	116.22	FALSE	-0.55	-0.16
2024-05-03	81	3.01	CALL	3	60	115.39	FALSE	-0.03	-0.01
2024-05-03	82	2.24	CALL	6	32	115.04	FALSE	-0.61	-0.21
2024-05-03	83	2.44	CALL	4	36	115.12	FALSE	-0.09	-0.04
2024-05-03	84	2.22	CALL	7	121	116.49	FALSE	-0.3	-0.12
2024-05-03	85	1.7	CALL	21	151	114.92	FALSE	-0.59	-0.26
2024-05-03	86	1.83	CALL	40	92	113.27	FALSE	-0.15	-0.08
2024-05-03	87	1.63	CALL	56	14	116.51	FALSE	-0.25	-0.13
2024-05-03	88	1.5	CALL	2061	4520	116.62	FALSE	-0.19	-0.11
2024-05-03	89	1.43	CALL	1505	4020	112.35	FALSE	-0.08	-0.05
2024-05-03	90	1.1	CALL	2492	12381	114.24	FALSE	-0.3	-0.21
2024-05-03	91	1.25	CALL	16	21	114.47	FALSE	-0.31	-0.2
2024-05-03	92	1.4	CALL	2	34	113.46	FALSE	0.16	0.13
2024-05-03	93	1.03	CALL	1	16	112.23	FALSE	-0.09	-0.08
2024-05-03	94	2.52	CALL	0	12	112.46	FALSE	0	0
2024-05-03	95	0.69	CALL	2	126	112.07	FALSE	-0.31	-0.31
2024-05-03	96	0.7	CALL	4	15	115.13	FALSE	0.7	0
2024-05-03	97	3.45	CALL	0	7	115.65	FALSE	0	0
2024-05-03	98	0.67	CALL	10	6	111.8	FALSE	0.67	0
2024-05-03	99	0	CALL	0	0	111.96	FALSE	0	0
2024-05-03	100	0.48	CALL	4	98	117.11	FALSE	-0.2	-0.29
2024-05-03	101	0.53	CALL	10	14	116.64	FALSE	0.53	0
2024-05-03	102	0.85	CALL	0	11	117.29	FALSE	0	0
2024-05-03	105	0.39	CALL	40	27	118.06	FALSE	-0.06	-0.13
2024-05-03	110	0.36	CALL	1	171	117.85	FALSE	0.01	0.03
2024-05-03	115	0.32	CALL	0	45	133.45	FALSE	0	0
2024-05-03	120	0.15	CALL	108	85	128.55	FALSE	0.15	0
2024-05-03	125	0.2	CALL	0	5046	146.83	FALSE	0	0
2024-05-03	130	0.06	CALL	4013	2436	127.51	FALSE	-0.09	-0.6
2024-05-03	40	0.4	PUT	2	25	158.16	FALSE	0.09	0.29
2024-05-03	45	0.48	PUT	12	116	142.9	FALSE	-0.15	-0.24
2024-05-03	50	0.88	PUT	41	190	133.7	FALSE	0.09	0.11
2024-05-03	55	1.75	PUT	981	158	131.71	FALSE	0.17	0.11
2024-05-03	60	2.88	PUT	647	204	128.02	FALSE	0.21	0.08
2024-05-03	63	3.75	PUT	37	25	128.02	FALSE	0.1	0.03
2024-05-03	64	4.6	PUT	6	82	129.15	FALSE	0.55	0.14
2024-05-03	65	4.7	PUT	37	195	126.89	FALSE	0.35	0.08
2024-05-03	66	5.33	PUT	10	20	125.8	FALSE	0.53	0.11
2024-05-03	67	5.5	PUT	26	138	125.51	FALSE	0.3	0.06
2024-05-03	68	5.8	PUT	9	121	125.34	FALSE	0.15	0.03
2024-05-03	69	6.8	PUT	37	161	124.77	FALSE	0.65	0.11
2024-05-03	70	7.25	PUT	110	307	122.9	TRUE	0.6	0.09
2024-05-03	71	8.15	PUT	30	67	123.77	TRUE	0.95	0.13
2024-05-03	72	8.25	PUT	33	103	122.91	TRUE	0.5	0.06
2024-05-03	73	8.7	PUT	16	155	116.72	TRUE	0.75	0.09
2024-05-03	74	9.63	PUT	15	31	121.92	TRUE	0.58	0.06
2024-05-03	75	9.9	PUT	236	124	121.17	TRUE	0.4	0.04
2024-05-03	76	10.73	PUT	6	26	120.6	TRUE	0.53	0.05
2024-05-03	77	11.31	PUT	10	108	115.12	TRUE	0.8	0.08
2024-05-03	78	11.95	PUT	67	188	113.49	TRUE	0.57	0.05
2024-05-03	79	12.6	PUT	14	114	111.62	TRUE	0.45	0.04
2024-05-03	80	13.94	PUT	30	201	123.23	TRUE	0.99	0.08
2024-05-03	81	15	PUT	1	329	129.16	TRUE	1.35	0.1
2024-05-03	82	14.75	PUT	38	44	107.37	TRUE	0.25	0.02
2024-05-03	83	15.5	PUT	1	34	105.76	TRUE	0.4	0.03
2024-05-03	84	16.8	PUT	5	49	116.74	TRUE	1	0.06
2024-05-03	85	17.2	PUT	67	181	106.13	TRUE	0.7	0.04
2024-05-03	86	18.85	PUT	3	27	125.75	TRUE	1.35	0.08
2024-05-03	87	19.6	PUT	6	40	123.55	TRUE	0.56	0.03
2024-05-03	88	19.75	PUT	7	38	104.03	TRUE	0.66	0.03
2024-05-03	89	16.64	PUT	0	23	127.58	TRUE	0	0
2024-05-03	90	22.2	PUT	23	18	123.71	TRUE	1.55	0.08
2024-05-03	91	22.1	PUT	4	7	87.74	TRUE	22.1	0
2024-05-03	92	23	PUT	4	15	84.25	TRUE	23	0
2024-05-03	93	14.39	PUT	0	3	103.91	TRUE	0	0
2024-05-03	94	0	PUT	0	0	132.11	TRUE	0	0
2024-05-03	95	22	PUT	0	53	122.96	TRUE	0	0
2024-05-03	96	18.05	PUT	0	8	134.96	TRUE	0	0
2024-05-03	97	0	PUT	0	0	114.61	TRUE	0	0
2024-05-03	98	18.9	PUT	0	1	120.51	TRUE	0	0
2024-05-03	99	0	PUT	0	0	133.05	TRUE	0	0
2024-05-03	100	23.03	PUT	0	2	124.49	TRUE	0	0
2024-05-03	101	0	PUT	0	0	123.46	TRUE	0	0
2024-05-03	102	20.5	PUT	0	1	122.05	TRUE	0	0
2024-05-03	105	19.65	PUT	0	1	148.28	TRUE	0	0
2024-05-03	110	0	PUT	0	0	116.68	TRUE	0	0
2024-05-03	115	43	PUT	0	1	141.93	TRUE	0	0
2024-05-03	120	0	PUT	0	0	131.1	TRUE	0	0
2024-05-03	125	0	PUT	0	0	184.08	TRUE	0	0
2024-05-03	130	58.37	PUT	0	0	200.36	TRUE	0	0
2024-05-10	45	39.4	CALL	0	3	132.75	TRUE	0	0
2024-05-10	50	0	CALL	0	22	107.92	TRUE	0	0
2024-05-10	55	23.53	CALL	0	1	111.88	TRUE	0	0
2024-05-10	60	23.86	CALL	0	1	110.5	TRUE	0	0
2024-05-10	65	9.45	CALL	1	2	112.61	TRUE	9.45	0
2024-05-10	68	0	CALL	0	0	112.06	TRUE	0	0
2024-05-10	69	7.55	CALL	5	1	109.25	TRUE	7.55	0
2024-05-10	70	7.65	CALL	15	3	111	FALSE	7.65	0
2024-05-10	71	7.16	CALL	0	1	115.75	FALSE	0	0
2024-05-10	72	6.11	CALL	2	7	111.34	FALSE	-1.39	-0.19
2024-05-10	73	5.6	CALL	2	3	109.59	FALSE	5.6	0
2024-05-10	74	0	CALL	0	3	109.41	FALSE	0	0
2024-05-10	75	6.85	CALL	0	1	110.06	FALSE	0	0
2024-05-10	76	4.5	CALL	4	1	107.81	FALSE	4.5	0
2024-05-10	77	4.3	CALL	3	8	108.3	FALSE	-0.7	-0.14
2024-05-10	78	4.4	CALL	4	7	107.77	FALSE	4.4	0
2024-05-10	79	9.9	CALL	0	2	107.36	FALSE	0	0
2024-05-10	80	3.66	CALL	3	5	108.04	FALSE	-0.24	-0.06
2024-05-10	81	0	CALL	0	3	106.54	FALSE	0	0
2024-05-10	82	3.25	CALL	3	12	109.08	FALSE	-0.3	-0.08
2024-05-10	83	3.63	CALL	0	9	105.59	FALSE	0	0
2024-05-10	84	2.68	CALL	3	11	106.46	FALSE	-0.41	-0.13
2024-05-10	85	2.65	CALL	1	51	105.23	FALSE	-0.28	-0.1
2024-05-10	86	7.15	CALL	0	8	105.67	FALSE	0	0
2024-05-10	87	5.13	CALL	0	23	99.87	FALSE	0	0
2024-05-10	88	3.39	CALL	0	34	105.48	FALSE	0	0
2024-05-10	89	3.21	CALL	0	3	105	FALSE	0	0
2024-05-10	90	1.84	CALL	2	83	105.69	FALSE	-0.04	-0.02
2024-05-10	91	5.5	CALL	0	3	101.76	FALSE	0	0
2024-05-10	92	1.35	CALL	1	10	103.42	FALSE	1.35	0
2024-05-10	93	0	CALL	0	0	103.76	FALSE	0	0
2024-05-10	94	1.46	CALL	0	5	103.81	FALSE	0	0
2024-05-10	95	1.37	CALL	0	22	105.42	FALSE	0	0
2024-05-10	96	4.4	CALL	0	3	105.31	FALSE	0	0
2024-05-10	97	0	CALL	0	0	105.88	FALSE	0	0
2024-05-10	98	1.51	CALL	0	12	105.42	FALSE	0	0
2024-05-10	99	3.65	CALL	0	2	105.7	FALSE	0	0
2024-05-10	100	1.05	CALL	0	338	107.16	FALSE	0	0
2024-05-10	101	3.25	CALL	0	2	105.65	FALSE	0	0
2024-05-10	102	0	CALL	0	0	105.84	FALSE	0	0
2024-05-10	105	2.64	CALL	0	5	106.8	FALSE	0	0
2024-05-10	110	0.57	CALL	0	9	107.87	FALSE	0	0
2024-05-10	115	2.25	CALL	0	6	124.59	FALSE	0	0
2024-05-10	120	0.2	CALL	5	25	110.7	FALSE	0.2	0
2024-05-10	125	1.8	CALL	0	44	123.36	FALSE	0	0
2024-05-10	130	0.51	CALL	0	21	122.59	FALSE	0	0
2024-05-10	45	0.64	PUT	0	144	127.07	FALSE	0	0
2024-05-10	50	1.19	PUT	2	100	121.2	FALSE	0.13	0.12
2024-05-10	55	1.92	PUT	21	74	117.35	FALSE	-0.3	-0.14
2024-05-10	60	3.5	PUT	18	146	115.01	FALSE	0.2	0.06
2024-05-10	65	5.25	PUT	25	58	113.51	FALSE	0	0
2024-05-10	68	7.2	PUT	8	38	112.27	FALSE	0.7	0.11
2024-05-10	69	7.35	PUT	3	23	111.73	FALSE	-0.15	-0.02
2024-05-10	70	7.9	PUT	12	43	111.63	TRUE	0.6	0.08
2024-05-10	71	8.05	PUT	0	22	110.86	TRUE	0	0
2024-05-10	72	7.26	PUT	0	21	109.8	TRUE	0	0
2024-05-10	73	8.05	PUT	1	6	110.29	TRUE	-1.3	-0.14
2024-05-10	74	10.45	PUT	0	36	110.13	TRUE	0	0
2024-05-10	75	11	PUT	1	102	111.94	TRUE	1.24	0.13
2024-05-10	76	11.35	PUT	0	2	108.6	TRUE	0	0
2024-05-10	77	11.87	PUT	1	2	117.85	TRUE	11.87	0
2024-05-10	78	12.69	PUT	0	34	105.89	TRUE	0	0
2024-05-10	79	10.9	PUT	0	25	108.62	TRUE	0	0
2024-05-10	80	11.8	PUT	0	10	107.97	TRUE	0	0
2024-05-10	81	8.65	PUT	0	2	109.92	TRUE	0	0
2024-05-10	82	16.1	PUT	2	3	106.69	TRUE	16.1	0
2024-05-10	83	16.64	PUT	1	13	108.91	TRUE	1.09	0.07
2024-05-10	84	15.94	PUT	0	24	105.17	TRUE	0	0
2024-05-10	85	18	PUT	9	11	104.44	TRUE	1.15	0.07
2024-05-10	86	14.4	PUT	0	10	106.77	TRUE	0	0
2024-05-10	87	0	PUT	0	0	110.43	TRUE	0	0
2024-05-10	88	0	PUT	0	0	97.18	TRUE	0	0
2024-05-10	89	0	PUT	0	0	92.45	TRUE	0	0
2024-05-10	90	0	PUT	0	0	106.72	TRUE	0	0
2024-05-10	91	0	PUT	0	2	105.01	TRUE	0	0
2024-05-10	92	22.96	PUT	0	10	108.85	TRUE	0	0
2024-05-10	93	0	PUT	0	0	109.14	TRUE	0	0
2024-05-10	94	0	PUT	0	0	117.55	TRUE	0	0
2024-05-10	95	24.9	PUT	0	10	90.33	TRUE	0	0
2024-05-10	96	0	PUT	0	0	112.3	TRUE	0	0
2024-05-10	97	0	PUT	0	0	99.18	TRUE	0	0
2024-05-10	98	0	PUT	0	0	106.29	TRUE	0	0
2024-05-10	99	21.28	PUT	0	15	111.59	TRUE	0	0
2024-05-10	100	0	PUT	0	0	104.76	TRUE	0	0
2024-05-10	101	0	PUT	0	0	101	TRUE	0	0
2024-05-10	102	22.93	PUT	0	1	106.05	TRUE	0	0
2024-05-10	105	27	PUT	0	1	95.3	TRUE	0	0
2024-05-10	110	29.56	PUT	0	1	132.48	TRUE	0	0
2024-05-10	115	0	PUT	0	0	111.84	TRUE	0	0
2024-05-10	120	0	PUT	0	0	124.86	TRUE	0	0
2024-05-10	125	0	PUT	0	0	158.41	TRUE	0	0
2024-05-10	130	0	PUT	0	0	128.78	TRUE	0	0
2024-05-17	15	54.22	CALL	1	119	324.12	TRUE	54.22	0
2024-05-17	17.5	74.5	CALL	0	5	232.25	TRUE	0	0
2024-05-17	20	66.52	CALL	0	43	257.62	TRUE	0	0
2024-05-17	22.5	53.85	CALL	0	6	173.21	TRUE	0	0
2024-05-17	25	49.24	CALL	0	159	244.22	TRUE	0	0
2024-05-17	30	55.95	CALL	0	252	164.22	TRUE	0	0
2024-05-17	35	35.14	CALL	0	529	161.67	TRUE	0	0
2024-05-17	40	30.1	CALL	0	2724	130.88	TRUE	0	0
2024-05-17	45	24.71	CALL	2	22053	121.46	TRUE	24.71	0
2024-05-17	50	20.4	CALL	4	743	115.46	TRUE	-1.15	-0.05
2024-05-17	55	16.95	CALL	1	444	111.5	TRUE	0.37	0.02
2024-05-17	60	13.89	CALL	21	2243	104.31	TRUE	-0.61	-0.04
2024-05-17	65	10.54	CALL	86	607	105.8	TRUE	-0.56	-0.05
2024-05-17	70	7.75	CALL	274	23236	103.03	FALSE	-0.75	-0.09
2024-05-17	75	6.11	CALL	83	4091	102.3	FALSE	-0.19	-0.03
2024-05-17	80	4.5	CALL	250	1595	100.89	FALSE	-0.11	-0.02
2024-05-17	85	3.11	CALL	41	4971	100.37	FALSE	-0.25	-0.07
2024-05-17	90	2.21	CALL	3105	6472	99.84	FALSE	-0.19	-0.08
2024-05-17	95	1.62	CALL	14	1719	100.07	FALSE	-0.06	-0.04
2024-05-17	100	1.01	CALL	12	2482	100.27	FALSE	-0.18	-0.15
2024-05-17	105	0.84	CALL	9	719	100.04	FALSE	-0.26	-0.24
2024-05-17	110	0.55	CALL	126	2356	100.91	FALSE	-0.08	-0.13
2024-05-17	115	0.56	CALL	0	1727	102.12	FALSE	0	0
2024-05-17	120	0.3	CALL	9	1033	102.85	FALSE	-0.05	-0.14
2024-05-17	125	0.24	CALL	3	606	104.94	FALSE	-0.02	-0.08
2024-05-17	130	0.13	CALL	1	231	100.97	FALSE	0.13	0
2024-05-17	135	0.14	CALL	35	175	107.02	FALSE	0.05	0.56
2024-05-17	15	0.05	PUT	4	2244	224.58	FALSE	-0.05	-0.5
2024-05-17	17.5	0.02	PUT	1	551	182.72	FALSE	0.02	0
2024-05-17	20	0.04	PUT	0	819	189.64	FALSE	0	0
2024-05-17	22.5	0.05	PUT	1	745	166.89	FALSE	0	0
2024-05-17	25	0.06	PUT	25	2938	155.58	FALSE	0.02	0.5
2024-05-17	30	0.14	PUT	3	4061	145.9	FALSE	0.04	0.4
2024-05-17	35	0.23	PUT	59	1903	131.81	FALSE	-0.02	-0.08
2024-05-17	40	0.42	PUT	6	2584	122.54	FALSE	0.02	0.05
2024-05-17	45	0.8	PUT	26	6034	116.94	FALSE	0.06	0.08
2024-05-17	50	1.45	PUT	116	3406	112.85	FALSE	0.2	0.16
2024-05-17	55	2.54	PUT	29	1456	110.02	FALSE	0.29	0.13
2024-05-17	60	3.8	PUT	5216	7763	107.64	FALSE	0.3	0.09
2024-05-17	65	5.9	PUT	400	4073	105.49	FALSE	0.45	0.08
2024-05-17	70	7.85	PUT	286	4768	104.53	TRUE	-0.05	-0.01
2024-05-17	75	11.3	PUT	65	1841	102	TRUE	0.65	0.06
2024-05-17	80	14.6	PUT	876	1818	102.4	TRUE	0.65	0.05
2024-05-17	85	18.3	PUT	8	2032	96.66	TRUE	0.71	0.04
2024-05-17	90	23.35	PUT	2	3308	98.67	TRUE	1.75	0.08
2024-05-17	95	23.3	PUT	0	537	105.41	TRUE	0	0
2024-05-17	100	29.2	PUT	0	337	98.07	TRUE	0	0
2024-05-17	105	29.3	PUT	0	265	110.71	TRUE	0	0
2024-05-17	110	33.25	PUT	0	119	109.48	TRUE	0	0
2024-05-17	115	31.85	PUT	0	95	123.9	TRUE	0	0
2024-05-17	120	33.2	PUT	0	102	119.82	TRUE	0	0
2024-05-17	125	39.05	PUT	0	3	115.13	TRUE	0	0
2024-05-17	130	45.6	PUT	0	0	153.22	TRUE	0	0
2024-05-17	135	53	PUT	0	0	111.3	TRUE	0	0
2024-05-24	45	39.34	CALL	0	1	107.67	TRUE	0	0
2024-05-24	50	0	CALL	0	0	114.78	TRUE	0	0
2024-05-24	55	0	CALL	0	0	92.69	TRUE	0	0
2024-05-24	60	18	CALL	0	10	99.07	TRUE	0	0
2024-05-24	65	0	CALL	0	0	101.32	TRUE	0	0
2024-05-24	68	0	CALL	0	0	99.48	TRUE	0	0
2024-05-24	69	0	CALL	0	0	100.41	TRUE	0	0
2024-05-24	70	7.75	CALL	2	21	99.08	FALSE	-0.81	-0.09
2024-05-24	71	7.9	CALL	3	2	98.72	FALSE	7.9	0
2024-05-24	72	8.34	CALL	0	2	100.17	FALSE	0	0
2024-05-24	73	0	CALL	0	2	98.83	FALSE	0	0
2024-05-24	74	7.6	CALL	0	2	98.17	FALSE	0	0
2024-05-24	75	8.67	CALL	0	3	97.89	FALSE	0	0
2024-05-24	76	0	CALL	0	0	97.13	FALSE	0	0
2024-05-24	77	11	CALL	0	2	98.23	FALSE	0	0
2024-05-24	78	0	CALL	0	0	97.4	FALSE	0	0
2024-05-24	79	11.67	CALL	0	2	98.47	FALSE	0	0
2024-05-24	80	10.83	CALL	0	1	96.99	FALSE	0	0
2024-05-24	81	10.2	CALL	0	2	96.52	FALSE	0	0
2024-05-24	82	0	CALL	0	0	95.56	FALSE	0	0
2024-05-24	83	7.5	CALL	0	2	96.32	FALSE	0	0
2024-05-24	84	4.05	CALL	0	2	96.95	FALSE	0	0
2024-05-24	85	8.9	CALL	0	4	96.13	FALSE	0	0
2024-05-24	86	4.45	CALL	0	5	96.81	FALSE	0	0
2024-05-24	87	4	CALL	0	11	94.48	FALSE	0	0
2024-05-24	88	7.55	CALL	0	2	95.36	FALSE	0	0
2024-05-24	89	5.35	CALL	0	4	96.57	FALSE	0	0
2024-05-24	90	2.5	CALL	1	55	95.04	FALSE	-0.1	-0.04
2024-05-24	91	6.8	CALL	0	2	96.11	FALSE	0	0
2024-05-24	92	6.3	CALL	0	2	95.7	FALSE	0	0
2024-05-24	93	6.1	CALL	0	2	95.62	FALSE	0	0
2024-05-24	94	5.75	CALL	0	2	95.82	FALSE	0	0
2024-05-24	95	2.5	CALL	0	12	96.25	FALSE	0	0
2024-05-24	96	5.3	CALL	0	2	95.71	FALSE	0	0
2024-05-24	97	5	CALL	0	2	95.65	FALSE	0	0
2024-05-24	100	4.4	CALL	0	4	96.15	FALSE	0	0
2024-05-24	105	1.2	CALL	0	17	95.7	FALSE	0	0
2024-05-24	110	0	CALL	0	0	95.96	FALSE	0	0
2024-05-24	115	0	CALL	0	2	96.37	FALSE	0	0
2024-05-24	120	0	CALL	0	0	97.19	FALSE	0	0
2024-05-24	125	1	CALL	0	15	109.14	FALSE	0	0
2024-05-24	45	1.07	PUT	2	3	108.51	FALSE	1.07	0
2024-05-24	50	1.71	PUT	0	89	107.99	FALSE	0	0
2024-05-24	55	2.9	PUT	0	26	104.75	FALSE	0	0
2024-05-24	60	4.44	PUT	2	50	103.77	FALSE	0.34	0.08
2024-05-24	65	6.1	PUT	2	11	101.2	FALSE	0.05	0.01
2024-05-24	68	7.35	PUT	2	3	99.79	FALSE	7.35	0
2024-05-24	69	7.3	PUT	0	6	100.47	FALSE	0	0
2024-05-24	70	9.02	PUT	2	26	101.15	TRUE	0.47	0.06
2024-05-24	71	5.5	PUT	0	1	100	TRUE	0	0
2024-05-24	72	10	PUT	2	2	98.89	TRUE	10	0
2024-05-24	73	9	PUT	0	6	99.32	TRUE	0	0
2024-05-24	74	10.05	PUT	0	3	98.1	TRUE	0	0
2024-05-24	75	12.11	PUT	0	44	99.3	TRUE	0	0
2024-05-24	76	10.5	PUT	0	2	98.58	TRUE	0	0
2024-05-24	77	0	PUT	0	0	98.25	TRUE	0	0
2024-05-24	78	0	PUT	0	0	98.34	TRUE	0	0
2024-05-24	79	0	PUT	0	0	100.04	TRUE	0	0
2024-05-24	80	14.05	PUT	0	10	93.42	TRUE	0	0
2024-05-24	81	10.05	PUT	0	1	94.16	TRUE	0	0
2024-05-24	82	13.73	PUT	0	2	96.94	TRUE	0	0
2024-05-24	83	0	PUT	0	0	100.59	TRUE	0	0
2024-05-24	84	0	PUT	0	0	94.51	TRUE	0	0
2024-05-24	85	14.45	PUT	0	2	92.29	TRUE	0	0
2024-05-24	86	0	PUT	0	2	102.35	TRUE	0	0
2024-05-24	87	0	PUT	0	0	97.94	TRUE	0	0
2024-05-24	88	0	PUT	0	0	100.85	TRUE	0	0
2024-05-24	89	0	PUT	0	0	101.25	TRUE	0	0
2024-05-24	90	0	PUT	0	0	92.58	TRUE	0	0
2024-05-24	91	0	PUT	0	0	97.58	TRUE	0	0
2024-05-24	92	18.15	PUT	0	1	95.53	TRUE	0	0
2024-05-24	93	0	PUT	0	0	97.73	TRUE	0	0
2024-05-24	94	0	PUT	0	0	94.86	TRUE	0	0
2024-05-24	95	0	PUT	0	0	97.79	TRUE	0	0
2024-05-24	96	0	PUT	0	0	87.6	TRUE	0	0
2024-05-24	97	0	PUT	0	0	97.33	TRUE	0	0
2024-05-24	100	0	PUT	0	0	91.09	TRUE	0	0
2024-05-24	105	26.1	PUT	0	1	110.96	TRUE	0	0
2024-05-24	110	30.19	PUT	0	1	99.85	TRUE	0	0
2024-05-24	115	0	PUT	0	0	101.01	TRUE	0	0
2024-05-24	120	0	PUT	0	0	90.73	TRUE	0	0
2024-05-24	125	0	PUT	0	0	110.59	TRUE	0	0
2024-05-31	45	0	CALL	0	0	103.92	TRUE	0	0
2024-05-31	50	21.45	CALL	7	3	103.76	TRUE	21.45	0
2024-05-31	55	0	CALL	0	0	102.66	TRUE	0	0
2024-05-31	60	0	CALL	0	0	100.05	TRUE	0	0
2024-05-31	65	0	CALL	0	1	98.25	TRUE	0	0
2024-05-31	68	0	CALL	0	2	98.26	TRUE	0	0
2024-05-31	69	0	CALL	0	2	98.52	TRUE	0	0
2024-05-31	70	10.9	CALL	0	1	95.92	FALSE	0	0
2024-05-31	71	7.55	CALL	1	1	98.49	FALSE	-1.15	-0.13
2024-05-31	72	0	CALL	0	0	95.84	FALSE	0	0
2024-05-31	73	0	CALL	0	0	97.78	FALSE	0	0
2024-05-31	74	0	CALL	0	0	96.39	FALSE	0	0
2024-05-31	75	0	CALL	0	0	97.22	FALSE	0	0
2024-05-31	76	7.36	CALL	0	1	97.89	FALSE	0	0
2024-05-31	77	0	CALL	0	0	93.36	FALSE	0	0
2024-05-31	78	0	CALL	0	0	95.33	FALSE	0	0
2024-05-31	79	0	CALL	0	0	95.01	FALSE	0	0
2024-05-31	80	4.96	CALL	1	6	92.9	FALSE	4.96	0
2024-05-31	81	5.01	CALL	2	0	94.59	FALSE	5.01	0
2024-05-31	82	5.59	CALL	2	0	93.43	FALSE	5.59	0
2024-05-31	83	0	CALL	0	0	93.64	FALSE	0	0
2024-05-31	84	0	CALL	0	0	92.28	FALSE	0	0
2024-05-31	85	4.42	CALL	0	8	93.38	FALSE	0	0
2024-05-31	86	3.57	CALL	1	27	91.34	FALSE	3.57	0
2024-05-31	87	0	CALL	0	0	91.97	FALSE	0	0
2024-05-31	88	0	CALL	0	0	95.85	FALSE	0	0
2024-05-31	89	0	CALL	0	3	92.24	FALSE	0	0
2024-05-31	90	2.74	CALL	3	16	89.99	FALSE	-0.6	-0.18
2024-05-31	91	0	CALL	0	1	90.42	FALSE	0	0
2024-05-31	92	4.55	CALL	0	24	91.72	FALSE	0	0
2024-05-31	95	2.71	CALL	2	0	91.84	FALSE	2.71	0
2024-05-31	100	1.73	CALL	1	5	93.85	FALSE	-0.21	-0.11
2024-05-31	105	0	CALL	0	0	82.48	FALSE	0	0
2024-05-31	110	0	CALL	0	2	92	FALSE	0	0
2024-05-31	115	0.7	CALL	2	2	93.09	FALSE	0.7	0
2024-05-31	120	0	CALL	0	0	94.94	FALSE	0	0
2024-05-31	45	1.19	PUT	10	0	107.66	FALSE	1.19	0
2024-05-31	50	1.9	PUT	0	12	98.1	FALSE	0	0
2024-05-31	55	2.72	PUT	4	27	100.83	FALSE	-0.12	-0.04
2024-05-31	60	4.25	PUT	4	25	99.17	FALSE	-0.1	-0.02
2024-05-31	65	6.5	PUT	2	15	94.05	FALSE	6.5	0
2024-05-31	68	8.58	PUT	0	40	95.46	FALSE	0	0
2024-05-31	69	8.87	PUT	2	3	97.34	FALSE	0.27	0.03
2024-05-31	70	9.13	PUT	4	4	94.1	TRUE	-0.42	-0.04
2024-05-31	71	9.71	PUT	2	1	94.12	TRUE	9.71	0
2024-05-31	72	10.53	PUT	0	40	91.68	TRUE	0	0
2024-05-31	73	9.95	PUT	0	3	91.82	TRUE	0	0
2024-05-31	74	11.3	PUT	1	2	100.77	TRUE	-0.45	-0.04
2024-05-31	75	12.55	PUT	2	10	92.1	TRUE	1	0.09
2024-05-31	76	0	PUT	0	0	94.65	TRUE	0	0
2024-05-31	77	0	PUT	0	0	94.93	TRUE	0	0
2024-05-31	78	0	PUT	0	0	96.14	TRUE	0	0
2024-05-31	79	0	PUT	0	0	101	TRUE	0	0
2024-05-31	80	0	PUT	0	0	96.25	TRUE	0	0
2024-05-31	81	0	PUT	0	0	91.21	TRUE	0	0
2024-05-31	82	14.13	PUT	0	3	90.98	TRUE	0	0
2024-05-31	83	0	PUT	0	0	102.81	TRUE	0	0
2024-05-31	84	0	PUT	0	0	97.91	TRUE	0	0
2024-05-31	85	0	PUT	0	0	100.56	TRUE	0	0
2024-05-31	86	18.52	PUT	0	1	99.35	TRUE	0	0
2024-05-31	87	0	PUT	0	0	90.91	TRUE	0	0
2024-05-31	88	0	PUT	0	0	103.39	TRUE	0	0
2024-05-31	89	0	PUT	0	0	91.07	TRUE	0	0
2024-05-31	90	0	PUT	0	0	96.24	TRUE	0	0
2024-05-31	91	0	PUT	0	0	86.88	TRUE	0	0
2024-05-31	92	0	PUT	0	0	88.59	TRUE	0	0
2024-05-31	95	26.65	PUT	0	4	93.43	TRUE	0	0
2024-05-31	100	0	PUT	0	0	91.72	TRUE	0	0
2024-05-31	105	0	PUT	0	0	97.45	TRUE	0	0
2024-05-31	110	0	PUT	0	0	85.9	TRUE	0	0
2024-05-31	115	0	PUT	0	0	97.15	TRUE	0	0
2024-05-31	120	0	PUT	0	0	105.57	TRUE	0	0
2024-06-21	40	36.74	CALL	0	167	92.76	TRUE	0	0
2024-06-21	45	26.35	CALL	4	176	100.41	TRUE	-0.6	-0.02
2024-06-21	50	21.58	CALL	1	39	98.43	TRUE	-0.95	-0.04
2024-06-21	55	28.37	CALL	0	15	90.06	TRUE	0	0
2024-06-21	60	20.13	CALL	0	7	91.45	TRUE	0	0
2024-06-21	65	12.5	CALL	1	40	89.55	TRUE	-1.02	-0.08
2024-06-21	70	10.2	CALL	902	4971	89.43	FALSE	-0.82	-0.07
2024-06-21	75	8.05	CALL	22	44	87.42	FALSE	-0.3	-0.04
2024-06-21	80	6.76	CALL	45	733	87.52	FALSE	-0.28	-0.04
2024-06-21	85	5.38	CALL	7	519	86.81	FALSE	-0.27	-0.05
2024-06-21	90	3.85	CALL	11	1199	86.78	FALSE	-0.65	-0.14
2024-06-21	95	3.4	CALL	15	137	86.42	FALSE	0.04	0.01
2024-06-21	100	2.55	CALL	9	1810	86.95	FALSE	-0.12	-0.04
2024-06-21	105	1.92	CALL	1	200	85.69	FALSE	-0.2	-0.09
2024-06-21	110	1.7	CALL	0	240	86.76	FALSE	0	0
2024-06-21	115	1.44	CALL	0	137	85.97	FALSE	0	0
2024-06-21	120	0.91	CALL	0	56	86.65	FALSE	0	0
2024-06-21	125	0.95	CALL	0	16	86.47	FALSE	0	0
2024-06-21	130	0.6	CALL	2	12	86.66	FALSE	0.6	0
2024-06-21	135	0.48	CALL	2	54	86.92	FALSE	-0.07	-0.13
2024-06-21	40	0.95	PUT	554	201	101.82	FALSE	-0.01	-0.01
2024-06-21	45	1.7	PUT	68	647	99.15	FALSE	0.05	0.03
2024-06-21	50	2.61	PUT	180	291	95.31	FALSE	0.01	0
2024-06-21	55	3.96	PUT	9	117	93.42	FALSE	0.21	0.06
2024-06-21	60	5.73	PUT	14	336	92.09	FALSE	0.33	0.06
2024-06-21	65	8.03	PUT	124	300	92.08	FALSE	0.33	0.04
2024-06-21	70	10.1	PUT	141	2669	90.29	TRUE	-0.1	-0.01
2024-06-21	75	13.2	PUT	26	25259	89.37	TRUE	0.45	0.04
2024-06-21	80	16.5	PUT	17	601	88.81	TRUE	0.5	0.03
2024-06-21	85	20.45	PUT	2	949	88.54	TRUE	0.3	0.01
2024-06-21	90	23.75	PUT	12	1089	91.21	TRUE	0.35	0.02
2024-06-21	95	26.45	PUT	0	140	83	TRUE	0	0
2024-06-21	100	31.5	PUT	0	1336	90.87	TRUE	0	0
2024-06-21	105	31.25	PUT	0	22	92.77	TRUE	0	0
2024-06-21	110	32.55	PUT	0	71	87.89	TRUE	0	0
2024-06-21	115	32.25	PUT	0	2	87.31	TRUE	0	0
2024-06-21	120	35.89	PUT	0	1	80.1	TRUE	0	0
2024-06-21	125	38.95	PUT	0	1	97.78	TRUE	0	0
2024-06-21	130	0	PUT	0	0	88.32	TRUE	0	0
2024-06-21	135	0	PUT	0	0	114.78	TRUE	0	0
2024-07-19	30	0	CALL	0	0	0	TRUE	0	0
2024-07-19	35	0	CALL	0	0	0	TRUE	0	0
2024-07-19	40	0	CALL	0	0	0	TRUE	0	0
2024-07-19	30	0	PUT	0	0	0	FALSE	0	0
2024-07-19	35	0	PUT	0	0	0	FALSE	0	0
2024-07-19	40	0	PUT	0	0	0	FALSE	0	0
2024-08-16	20	49.07	CALL	1	22	147.68	TRUE	49.07	0
2024-08-16	22.5	31.5	CALL	0	7	85.85	TRUE	0	0
2024-08-16	25	45.28	CALL	1	15	115.95	TRUE	45.28	0
2024-08-16	30	48	CALL	0	19	96.01	TRUE	0	0
2024-08-16	35	36.59	CALL	0	21	92.77	TRUE	0	0
2024-08-16	40	33.86	CALL	0	74	92.46	TRUE	0	0
2024-08-16	45	28.1	CALL	5	107	91.91	TRUE	28.1	0
2024-08-16	50	25.35	CALL	0	397	94.22	TRUE	0	0
2024-08-16	55	21.85	CALL	0	180	91.42	TRUE	0	0
2024-08-16	60	19.15	CALL	0	2081	90.12	TRUE	0	0
2024-08-16	65	18.95	CALL	0	169	89.62	TRUE	0	0
2024-08-16	70	14.1	CALL	118	1256	89.07	FALSE	-1.1	-0.07
2024-08-16	75	12.4	CALL	5	914	88.46	FALSE	-0.5	-0.04
2024-08-16	80	10.45	CALL	18	658	87.93	FALSE	-0.86	-0.08
2024-08-16	85	9.26	CALL	10	1183	87.47	FALSE	-0.39	-0.04
2024-08-16	90	7.7	CALL	2	1258	87.08	FALSE	-0.55	-0.07
2024-08-16	95	6.76	CALL	11	1418	87.05	FALSE	-0.19	-0.03
2024-08-16	100	5.8	CALL	24	718	87.42	FALSE	-0.23	-0.04
2024-08-16	105	4.65	CALL	2	143	86.72	FALSE	-0.47	-0.09
2024-08-16	110	4.2	CALL	2	937	86.27	FALSE	-0.35	-0.08
2024-08-16	115	4.18	CALL	0	121	86.86	FALSE	0	0
2024-08-16	120	4.75	CALL	0	234	86.82	FALSE	0	0
2024-08-16	125	2.65	CALL	5	195	86.68	FALSE	2.65	0
2024-08-16	130	2.46	CALL	1	201	87.36	FALSE	2.46	0
2024-08-16	135	2.46	CALL	0	203	87.03	FALSE	0	0
2024-08-16	20	0.32	PUT	4	1431	119.78	FALSE	-0.12	-0.27
2024-08-16	22.5	0.37	PUT	1	207	112.12	FALSE	-0.02	-0.05
2024-08-16	25	0.48	PUT	0	674	108.67	FALSE	0	0
2024-08-16	30	0.91	PUT	0	659	103.74	FALSE	0	0
2024-08-16	35	1.53	PUT	23	956	101.05	FALSE	1.53	0
2024-08-16	40	2.46	PUT	22	1201	98.26	FALSE	0.17	0.07
2024-08-16	45	3.47	PUT	3	567	96.37	FALSE	-0.08	-0.02
2024-08-16	50	5.05	PUT	35	814	95.06	FALSE	-0.07	-0.01
2024-08-16	55	6.05	PUT	1	447	93.58	FALSE	6.05	0
2024-08-16	60	9.31	PUT	37	630	92.21	FALSE	0.96	0.12
2024-08-16	65	11.2	PUT	46	389	91.32	FALSE	-0.1	-0.01
2024-08-16	70	13.9	PUT	123	2312	90.6	TRUE	0.4	0.03
2024-08-16	75	17.25	PUT	4	384	89.97	TRUE	0.2	0.01
2024-08-16	80	20.01	PUT	8	379	89.43	TRUE	-0.59	-0.03
2024-08-16	85	24.1	PUT	7	1045	89.1	TRUE	1.15	0.05
2024-08-16	90	26.5	PUT	8	365	87.17	TRUE	-0.25	-0.01
2024-08-16	95	30.35	PUT	0	290	88.89	TRUE	0	0
2024-08-16	100	35	PUT	0	229	86.27	TRUE	0	0
2024-08-16	105	32.85	PUT	0	76	89.2	TRUE	0	0
2024-08-16	110	43.2	PUT	150	186	90.19	TRUE	43.2	0
2024-08-16	115	42.7	PUT	0	126	89.12	TRUE	0	0
2024-08-16	120	44.95	PUT	0	94	91.27	TRUE	0	0
2024-08-16	125	43.15	PUT	0	2	90.82	TRUE	0	0
2024-08-16	130	59.9	PUT	0	6	85.28	TRUE	0	0
2024-08-16	135	0	PUT	0	1	94.94	TRUE	0	0
2024-09-20	40	47.05	CALL	0	21	83.89	TRUE	0	0
2024-09-20	45	34.61	CALL	0	17	93.93	TRUE	0	0
2024-09-20	50	31.45	CALL	0	77	85.51	TRUE	0	0
2024-09-20	55	40.85	CALL	0	34	84.53	TRUE	0	0
2024-09-20	60	37.35	CALL	0	12	85.79	TRUE	0	0
2024-09-20	65	21.45	CALL	0	9	88.74	TRUE	0	0
2024-09-20	70	15.5	CALL	38	133	85.64	FALSE	-0.4	-0.03
2024-09-20	75	13.3	CALL	5	38	83.54	FALSE	13.3	0
2024-09-20	80	11.75	CALL	14	34	85.01	FALSE	-0.73	-0.06
2024-09-20	85	10.1	CALL	26	402	84.69	FALSE	-1	-0.09
2024-09-20	90	9.5	CALL	94	238	84.24	FALSE	-0.18	-0.02
2024-09-20	95	8.1	CALL	41	133	84.47	FALSE	-0.5	-0.06
2024-09-20	100	7.4	CALL	2	197	83.92	FALSE	7.4	0
2024-09-20	105	6.3	CALL	2	126	84.44	FALSE	6.3	0
2024-09-20	110	7.85	CALL	0	30	83.87	FALSE	0	0
2024-09-20	115	4.76	CALL	3	60	83.37	FALSE	4.76	0
2024-09-20	120	4.55	CALL	0	122	83.89	FALSE	0	0
2024-09-20	125	6.5	CALL	0	24	83.65	FALSE	0	0
2024-09-20	130	5.16	CALL	0	89	83.69	FALSE	0	0
2024-09-20	135	3.1	CALL	1	41	84.98	FALSE	0.03	0.01
2024-09-20	40	3.1	PUT	1	228	95.72	FALSE	0.08	0.03
2024-09-20	45	3.77	PUT	0	16	93.24	FALSE	0	0
2024-09-20	50	5.3	PUT	0	67	91.94	FALSE	0	0
2024-09-20	55	7.65	PUT	4	183	90.66	FALSE	-0.35	-0.04
2024-09-20	60	10.2	PUT	1	18	89.64	FALSE	0.3	0.03
2024-09-20	65	12.8	PUT	3	261	89.02	FALSE	0.6	0.05
2024-09-20	70	15.45	PUT	12	37	88.84	TRUE	-0.15	-0.01
2024-09-20	75	17	PUT	3	109	87.18	TRUE	-1.65	-0.09
2024-09-20	80	21.65	PUT	0	333	87.02	TRUE	0	0
2024-09-20	85	25.35	PUT	4	425	86.88	TRUE	0.5	0.02
2024-09-20	90	29.2	PUT	1	97	86.6	TRUE	0.5	0.02
2024-09-20	95	32.6	PUT	0	197	87.43	TRUE	0	0
2024-09-20	100	35.5	PUT	0	25024	83.68	TRUE	0	0
2024-09-20	105	32.95	PUT	0	34	87.53	TRUE	0	0
2024-09-20	110	37.1	PUT	0	15	91.59	TRUE	0	0
2024-09-20	115	0	PUT	0	0	87.06	TRUE	0	0
2024-09-20	120	44.6	PUT	0	14	83.96	TRUE	0	0
2024-09-20	125	0	PUT	0	2	86.32	TRUE	0	0
2024-09-20	130	53.75	PUT	0	10	90.24	TRUE	0	0
2024-09-20	135	66	PUT	0	30	85.51	TRUE	0	0
2024-11-15	30	0	CALL	0	0	0	TRUE	0	0
2024-11-15	35	0	CALL	0	0	0	TRUE	0	0
2024-11-15	40	38.46	CALL	0	29	91.42	TRUE	0	0
2024-11-15	45	31.45	CALL	0	93	89.41	TRUE	0	0
2024-11-15	50	44.9	CALL	0	70	87.12	TRUE	0	0
2024-11-15	55	36.05	CALL	0	29	92.25	TRUE	0	0
2024-11-15	60	38.75	CALL	0	56	89.63	TRUE	0	0
2024-11-15	65	20.55	CALL	6	4	87.99	TRUE	20.55	0
2024-11-15	70	19.2	CALL	1	60	91.02	FALSE	19.2	0
2024-11-15	75	21	CALL	0	9	86.7	FALSE	0	0
2024-11-15	80	15.62	CALL	0	10	86.45	FALSE	0	0
2024-11-15	85	17.75	CALL	0	24	84.72	FALSE	0	0
2024-11-15	90	12.83	CALL	0	16	87.55	FALSE	0	0
2024-11-15	95	26	CALL	0	1	85.82	FALSE	0	0
2024-11-15	100	10.8	CALL	0	6	87.25	FALSE	0	0
2024-11-15	105	10.72	CALL	0	7	85.14	FALSE	0	0
2024-11-15	110	8.65	CALL	0	28	84.86	FALSE	0	0
2024-11-15	115	7.45	CALL	3	5	85.44	FALSE	7.45	0
2024-11-15	120	7.9	CALL	0	73	85.52	FALSE	0	0
2024-11-15	125	7.23	CALL	0	3	84.55	FALSE	0	0
2024-11-15	130	6.63	CALL	0	31	84.47	FALSE	0	0
2024-11-15	135	5.4	CALL	0	23	84.51	FALSE	0	0
2024-11-15	30	0	PUT	0	0	0	FALSE	0	0
2024-11-15	35	0	PUT	0	0	0	FALSE	0	0
2024-11-15	40	4.4	PUT	0	20	95.59	FALSE	0	0
2024-11-15	45	5.15	PUT	0	7	94.37	FALSE	0	0
2024-11-15	50	8	PUT	2	40	93.71	FALSE	-0.05	-0.01
2024-11-15	55	10.15	PUT	5	3	92.74	FALSE	10.15	0
2024-11-15	60	12.4	PUT	2	57	91.05	FALSE	0.3	0.02
2024-11-15	65	12.1	PUT	0	8	90.85	FALSE	0	0
2024-11-15	70	17.8	PUT	14	34	90.08	TRUE	17.8	0
2024-11-15	75	20.85	PUT	19	9	88.75	TRUE	20.85	0
2024-11-15	80	19.45	PUT	0	38	89.39	TRUE	0	0
2024-11-15	85	26.71	PUT	0	19	88.75	TRUE	0	0
2024-11-15	90	29.35	PUT	0	16	88.6	TRUE	0	0
2024-11-15	95	31.25	PUT	0	2	87.8	TRUE	0	0
2024-11-15	100	38.7	PUT	1	1	86.99	TRUE	38.7	0
2024-11-15	105	42.65	PUT	1	0	86.6	TRUE	42.65	0
2024-11-15	110	38.65	PUT	0	8	86.21	TRUE	0	0
2024-11-15	115	0	PUT	0	0	87.99	TRUE	0	0
2024-11-15	120	0	PUT	0	0	84.59	TRUE	0	0
2024-11-15	125	0	PUT	0	0	87.33	TRUE	0	0
2024-11-15	130	0	PUT	0	0	87.01	TRUE	0	0
2024-11-15	135	0	PUT	0	0	84.84	TRUE	0	0
2025-01-17	0.5	41.63	CALL	0	9	289.47	TRUE	0	0
2025-01-17	1	41.8	CALL	0	2	222.61	TRUE	0	0
2025-01-17	1.5	48	CALL	0	1	0	TRUE	0	0
2025-01-17	2	48.5	CALL	0	0	184.06	TRUE	0	0
2025-01-17	2.5	75.8	CALL	0	36	485.12	TRUE	0	0
2025-01-17	3	47.62	CALL	0	9	335.64	TRUE	0	0
2025-01-17	3.5	74.9	CALL	0	10	337.29	TRUE	0	0
2025-01-17	4	81.75	CALL	0	10	155.95	TRUE	0	0
2025-01-17	4.5	79.41	CALL	0	48	281.27	TRUE	0	0
2025-01-17	5	85.18	CALL	0	287	165.96	TRUE	0	0
2025-01-17	5.5	76.41	CALL	0	33	258.35	TRUE	0	0
2025-01-17	7.5	82.6	CALL	0	964	124.9	TRUE	0	0
2025-01-17	10	80.79	CALL	0	725	144.86	TRUE	0	0
2025-01-17	12.5	62.5	CALL	0	572	113.91	TRUE	0	0
2025-01-17	15	55	CALL	10	317	93.82	TRUE	55	0
2025-01-17	17.5	72.98	CALL	0	896	76.05	TRUE	0	0
2025-01-17	20	55.3	CALL	0	1447	69.2	TRUE	0	0
2025-01-17	22.5	56.66	CALL	0	717	88.68	TRUE	0	0
2025-01-17	25	58.87	CALL	0	858	98.25	TRUE	0	0
2025-01-17	27.5	50.75	CALL	0	148	95.6	TRUE	0	0
2025-01-17	30	42.65	CALL	1	1328	91.71	TRUE	42.65	0
2025-01-17	32.5	41	CALL	0	285	94.29	TRUE	0	0
2025-01-17	35	59.06	CALL	0	241	90.64	TRUE	0	0
2025-01-17	37.5	51.48	CALL	0	56	86.11	TRUE	0	0
2025-01-17	40	34.7	CALL	3	1196	81.31	TRUE	-1.57	-0.04
2025-01-17	42.5	36	CALL	0	158	86.86	TRUE	0	0
2025-01-17	45	32.39	CALL	5	615	87.1	TRUE	0.19	0.01
2025-01-17	47.5	51.95	CALL	0	40	86.36	TRUE	0	0
2025-01-17	50	31.1	CALL	1	928	95.82	TRUE	31.1	0
2025-01-17	55	28.76	CALL	0	385	85.6	TRUE	0	0
2025-01-17	60	23.83	CALL	3	3987	81.57	TRUE	-1.22	-0.05
2025-01-17	65	23	CALL	1	251	83.61	TRUE	0	0
2025-01-17	70	20.4	CALL	3	1112	84.23	FALSE	-0.45	-0.02
2025-01-17	75	17.6	CALL	1	429	83.03	FALSE	-1.3	-0.07
2025-01-17	80	17.15	CALL	2	985	82.8	FALSE	17.15	0
2025-01-17	85	15	CALL	1	2266	82.6	FALSE	-0.84	-0.05
2025-01-17	90	14	CALL	1	1572	82.16	FALSE	-0.9	-0.06
2025-01-17	95	12.57	CALL	23	498	81.95	FALSE	12.57	0
2025-01-17	100	14.9	CALL	0	326	81.82	FALSE	0	0
2025-01-17	105	14.26	CALL	0	31	81.7	FALSE	0	0
2025-01-17	110	10.5	CALL	1	282	81.41	FALSE	-0.32	-0.03
2025-01-17	115	10.4	CALL	0	126	81.43	FALSE	0	0
2025-01-17	120	8	CALL	8	299	81.25	FALSE	-0.56	-0.07
2025-01-17	125	8.41	CALL	0	210	81.11	FALSE	0	0
2025-01-17	130	7.23	CALL	3	88	81.04	FALSE	7.23	0
2025-01-17	135	6.65	CALL	25	107	81.09	FALSE	-0.1	-0.01
2025-01-17	0.5	0.02	PUT	0	7522	228.72	FALSE	0	0
2025-01-17	1	0.02	PUT	19	17827	196.48	FALSE	0	0
2025-01-17	1.5	0.03	PUT	0	639	186.99	FALSE	0	0
2025-01-17	2	0.04	PUT	0	900	170.79	FALSE	0	0
2025-01-17	2.5	0.05	PUT	0	1996	163.8	FALSE	0	0
2025-01-17	3	0.05	PUT	0	565	164.75	FALSE	0	0
2025-01-17	3.5	0.11	PUT	0	69	171.1	FALSE	0	0
2025-01-17	4	0.09	PUT	0	578	158.6	FALSE	0	0
2025-01-17	4.5	0.14	PUT	0	269	162.29	FALSE	0	0
2025-01-17	5	0.12	PUT	24	3052	145.04	FALSE	0.01	0.09
2025-01-17	5.5	0.15	PUT	2	243	144.25	FALSE	0.15	0
2025-01-17	7.5	0.24	PUT	0	1187	141.97	FALSE	0	0
2025-01-17	10	0.31	PUT	54	14023	122.95	FALSE	0	0
2025-01-17	12.5	0.46	PUT	0	800	117.35	FALSE	0	0
2025-01-17	15	0.63	PUT	0	1615	109.13	FALSE	0	0
2025-01-17	17.5	0.88	PUT	1	845	108.89	FALSE	-0.05	-0.05
2025-01-17	20	1.2	PUT	1	1286	106.82	FALSE	-0.24	-0.17
2025-01-17	22.5	1.49	PUT	10	433	103.37	FALSE	1.49	0
2025-01-17	25	1.85	PUT	20	927	100.81	FALSE	-0.03	-0.02
2025-01-17	27.5	2.18	PUT	0	411	98.85	FALSE	0	0
2025-01-17	30	2.83	PUT	0	1327	97.58	FALSE	0	0
2025-01-17	32.5	3.13	PUT	0	386	96.26	FALSE	0	0
2025-01-17	35	3.98	PUT	14	1190	94.81	FALSE	3.98	0
2025-01-17	37.5	3.85	PUT	0	126	94.2	FALSE	0	0
2025-01-17	40	5.45	PUT	13	482	92.96	FALSE	0.01	0
2025-01-17	42.5	6.5	PUT	10	35	92.85	FALSE	-0.1	-0.02
2025-01-17	45	7.3	PUT	0	525	92.11	FALSE	0	0
2025-01-17	47.5	6.15	PUT	0	40	91.52	FALSE	0	0
2025-01-17	50	9.31	PUT	1	913	91.12	FALSE	9.31	0
2025-01-17	55	11.7	PUT	2	223	90.9	FALSE	0	0
2025-01-17	60	14.3	PUT	3	252	89.24	FALSE	0.66	0.05
2025-01-17	65	16.44	PUT	0	726	88.57	FALSE	0	0
2025-01-17	70	19.26	PUT	0	249	87.99	TRUE	0	0
2025-01-17	75	22.3	PUT	0	245	87.34	TRUE	0	0
2025-01-17	80	26.1	PUT	0	203	86.88	TRUE	0	0
2025-01-17	85	29.2	PUT	0	196	86.24	TRUE	0	0
2025-01-17	90	32.65	PUT	0	163	86	TRUE	0	0
2025-01-17	95	35.7	PUT	0	67	85.86	TRUE	0	0
2025-01-17	100	39.45	PUT	0	99	85.67	TRUE	0	0
2025-01-17	105	43.05	PUT	0	16	85.49	TRUE	0	0
2025-01-17	110	44	PUT	0	171	83.46	TRUE	0	0
2025-01-17	115	46	PUT	0	51	84.64	TRUE	0	0
2025-01-17	120	54.65	PUT	0	19	87.63	TRUE	0	0
2025-01-17	125	59.9	PUT	0	2	84.86	TRUE	0	0
2025-01-17	130	0	PUT	0	0	84.84	TRUE	0	0
2025-01-17	135	61.02	PUT	0	2	82.15	TRUE	0	0
2026-01-16	15	70.39	CALL	0	30	73.54	TRUE	0	0
2026-01-16	17.5	77.27	CALL	0	37	88.26	TRUE	0	0
2026-01-16	20	52.5	CALL	0	133	79.19	TRUE	0	0
2026-01-16	22.5	70.16	CALL	0	31	90.05	TRUE	0	0
2026-01-16	25	63.45	CALL	0	38	89.21	TRUE	0	0
2026-01-16	30	48.76	CALL	0	184	77.8	TRUE	0	0
2026-01-16	35	42.9	CALL	1	72	76.81	TRUE	42.9	0
2026-01-16	40	41.9	CALL	0	195	81.86	TRUE	0	0
2026-01-16	45	52.89	CALL	0	123	79.88	TRUE	0	0
2026-01-16	50	37.2	CALL	1	141	83.14	TRUE	-0.8	-0.02
2026-01-16	55	47.33	CALL	0	152	80.88	TRUE	0	0
2026-01-16	60	42.35	CALL	0	162	79.28	TRUE	0	0
2026-01-16	65	43	CALL	0	126	81.95	TRUE	0	0
2026-01-16	70	29.7	CALL	2	161	80.68	FALSE	-1.7	-0.05
2026-01-16	75	27.31	CALL	36	106	77.62	FALSE	-1.69	-0.06
2026-01-16	80	33.27	CALL	0	223	80.89	FALSE	0	0
2026-01-16	85	25.75	CALL	20	1359	80.75	FALSE	-1.15	-0.04
2026-01-16	90	24.13	CALL	35	355	79.38	FALSE	24.13	0
2026-01-16	95	26.88	CALL	0	4	80.39	FALSE	0	0
2026-01-16	100	21.95	CALL	2	28	79.14	FALSE	-0.75	-0.03
2026-01-16	105	24.63	CALL	0	84	79.91	FALSE	0	0
2026-01-16	110	20	CALL	6	242	78.84	FALSE	-0.6	-0.03
2026-01-16	115	30.46	CALL	0	27	79.57	FALSE	0	0
2026-01-16	120	18.47	CALL	1	18	79.12	FALSE	18.47	0
2026-01-16	125	18.1	CALL	1	37	80.14	FALSE	18.1	0
2026-01-16	130	18.35	CALL	1	187	79.94	FALSE	18.35	0
2026-01-16	135	16.51	CALL	10	146	79.52	FALSE	-1.09	-0.06
2026-01-16	15	2.16	PUT	0	768	101.45	FALSE	0	0
2026-01-16	17.5	2.6	PUT	0	92	100.87	FALSE	0	0
2026-01-16	20	3.4	PUT	10	438	99.54	FALSE	-0.11	-0.03
2026-01-16	22.5	4	PUT	0	46	97.78	FALSE	0	0
2026-01-16	25	4.9	PUT	0	275	96.61	FALSE	0	0
2026-01-16	30	6.42	PUT	0	340	94.85	FALSE	0	0
2026-01-16	35	8.94	PUT	0	214	93.9	FALSE	0	0
2026-01-16	40	10.9	PUT	4	285	92.07	FALSE	-0.19	-0.02
2026-01-16	45	12.8	PUT	0	13	91.54	FALSE	0	0
2026-01-16	50	15.8	PUT	5	171	89.95	FALSE	-0.25	-0.02
2026-01-16	55	18.65	PUT	1	58	89.72	FALSE	-0.5	-0.03
2026-01-16	60	20.5	PUT	0	155	89.09	FALSE	0	0
2026-01-16	65	22.6	PUT	0	15	88.41	FALSE	0	0
2026-01-16	70	25.2	PUT	0	64	88.15	TRUE	0	0
2026-01-16	75	30.5	PUT	0	43	87.07	TRUE	0	0
2026-01-16	80	33	PUT	0	33	87	TRUE	0	0
2026-01-16	85	35.55	PUT	0	26	87.17	TRUE	0	0
2026-01-16	90	38	PUT	0	11	86.86	TRUE	0	0
2026-01-16	95	41.69	PUT	0	8	85.83	TRUE	0	0
2026-01-16	100	47.05	PUT	0	35	86.22	TRUE	0	0
2026-01-16	105	0	PUT	0	0	84.8	TRUE	0	0
2026-01-16	110	52.57	PUT	0	13	86.04	TRUE	0	0
2026-01-16	115	0	PUT	0	0	85.91	TRUE	0	0
2026-01-16	120	0	PUT	0	0	85.86	TRUE	0	0
2026-01-16	125	62.5	PUT	0	202	85.67	TRUE	0	0
2026-01-16	130	0	PUT	0	0	85.37	TRUE	0	0
2026-01-16	135	0	PUT	0	0	85.43	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)