MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 18.29
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	2.5	74.5	CALL	0	10	0	TRUE	0	0
2024-04-19	5	37.3	CALL	0	83	0	TRUE	0	0
2024-04-19	7.5	46.6	CALL	0	0	996.1	TRUE	0	0
2024-04-19	10	74.26	CALL	0	16	1221.18	TRUE	0	0
2024-04-19	12.5	75.5	CALL	0	138	1008.94	TRUE	0	0
2024-04-19	15	54.17	CALL	6	208	1024.25	TRUE	-5.6	-0.09
2024-04-19	17.5	66.07	CALL	0	68	906.43	TRUE	0	0
2024-04-19	20	53.9	CALL	16	374	805.8	TRUE	-1.48	-0.03
2024-04-19	22.5	32.37	CALL	0	55	661.04	TRUE	0	0
2024-04-19	25	47.05	CALL	2	693	670.41	TRUE	47.05	0
2024-04-19	30	42.33	CALL	1	880	503.62	TRUE	-3.07	-0.07
2024-04-19	35	35.48	CALL	2	954	504.61	TRUE	-4.04	-0.1
2024-04-19	40	30.55	CALL	47	1118	389.87	TRUE	-4.57	-0.13
2024-04-19	45	26.5	CALL	5	574	218.04	TRUE	-3.47	-0.12
2024-04-19	50	19.65	CALL	6	1054	346.01	TRUE	-5.52	-0.22
2024-04-19	52	0	CALL	0	1	169.66	TRUE	0	0
2024-04-19	53	0	CALL	0	0	218.61	TRUE	0	0
2024-04-19	54	28	CALL	0	1	215.24	TRUE	0	0
2024-04-19	55	15.85	CALL	7	1724	245.9	TRUE	-4.59	-0.22
2024-04-19	56	24	CALL	0	4	203.35	TRUE	0	0
2024-04-19	57	20.2	CALL	0	2	186.69	TRUE	0	0
2024-04-19	58	0	CALL	0	0	165.73	TRUE	0	0
2024-04-19	59	21.36	CALL	0	41	131.43	TRUE	0	0
2024-04-19	60	10.5	CALL	144	1148	105.01	TRUE	-4.9	-0.32
2024-04-19	61	18.3	CALL	0	12	125.1	TRUE	0	0
2024-04-19	62	8.15	CALL	8	1	155.11	TRUE	8.15	0
2024-04-19	63	7.1	CALL	5	8	87.94	TRUE	-4.58	-0.39
2024-04-19	64	8	CALL	1	49	127.14	TRUE	8	0
2024-04-19	65	6.2	CALL	50	1985	85.24	TRUE	-4.05	-0.4
2024-04-19	66	5.64	CALL	2	0	92.37	TRUE	5.64	0
2024-04-19	67	4.7	CALL	58	13	111.76	TRUE	-3.84	-0.45
2024-04-19	68	3.77	CALL	37	1	110.02	TRUE	-3.48	-0.48
2024-04-19	69	3.3	CALL	180	1266	108.55	TRUE	-3.33	-0.5
2024-04-19	70	2.67	CALL	6925	7727	108.39	FALSE	-3.48	-0.57
2024-04-19	71	2.33	CALL	459	75	102.95	FALSE	-3.32	-0.59
2024-04-19	72	1.83	CALL	707	141	104.55	FALSE	-2.77	-0.6
2024-04-19	73	1.4	CALL	838	232	103.92	FALSE	-2.9	-0.67
2024-04-19	74	1.15	CALL	789	118	103.4	FALSE	-2.6	-0.69
2024-04-19	75	0.85	CALL	4074	3098	101.97	FALSE	-2.2	-0.72
2024-04-19	76	0.65	CALL	765	538	101.27	FALSE	-1.99	-0.75
2024-04-19	77	0.54	CALL	693	623	103.92	FALSE	-1.64	-0.75
2024-04-19	78	0.42	CALL	378	343	104.32	FALSE	-1.4	-0.77
2024-04-19	79	0.31	CALL	472	266	103.48	FALSE	-1.21	-0.8
2024-04-19	80	0.25	CALL	984	2567	105.26	FALSE	-0.98	-0.8
2024-04-19	81	0.19	CALL	315	354	105.6	FALSE	-0.85	-0.82
2024-04-19	82	0.13	CALL	174	171	103.9	FALSE	-0.74	-0.85
2024-04-19	83	0.11	CALL	46	355	106.69	FALSE	-0.5	-0.82
2024-04-19	84	0.1	CALL	133	664	110.7	FALSE	-0.45	-0.82
2024-04-19	85	0.19	CALL	4586	5257	131.29	FALSE	-0.3	-0.61
2024-04-19	86	0.11	CALL	70	379	124.04	FALSE	-0.24	-0.69
2024-04-19	87	0.55	CALL	1151	1242	155.81	FALSE	0.23	0.72
2024-04-19	88	0.06	CALL	30	567	122.58	FALSE	-0.17	-0.74
2024-04-19	89	0.05	CALL	61	884	124.23	FALSE	-0.16	-0.76
2024-04-19	90	0.03	CALL	2410	5081	120.48	FALSE	-0.15	-0.83
2024-04-19	91	0.05	CALL	54	1063	133.76	FALSE	-0.12	-0.71
2024-04-19	92	0.03	CALL	83	1259	129.38	FALSE	-0.13	-0.81
2024-04-19	93	0.04	CALL	145	480	138.75	FALSE	-0.06	-0.6
2024-04-19	94	0.02	CALL	7	31	131.48	FALSE	0.02	0
2024-04-19	95	0.02	CALL	94	4112	135.54	FALSE	-0.06	-0.75
2024-04-19	96	0.03	CALL	4	99	146.37	FALSE	-0.05	-0.63
2024-04-19	97	0.02	CALL	4	8	143.49	FALSE	-0.05	-0.71
2024-04-19	98	0.2	CALL	0	32	0	FALSE	0	0
2024-04-19	99	0.12	CALL	0	11	0	FALSE	0	0
2024-04-19	100	0.02	CALL	116	7659	155	FALSE	-0.03	-0.6
2024-04-19	101	0.12	CALL	0	11	0	FALSE	0	0
2024-04-19	102	0.07	CALL	0	10	0	FALSE	0	0
2024-04-19	103	0.07	CALL	0	6	0	FALSE	0	0
2024-04-19	104	0.1	CALL	0	9	0	FALSE	0	0
2024-04-19	105	0.02	CALL	1	795	173.18	FALSE	-0.01	-0.33
2024-04-19	106	0	CALL	0	0	0	FALSE	0	0
2024-04-19	107	0	CALL	0	0	0	FALSE	0	0
2024-04-19	108	0	CALL	0	0	0	FALSE	0	0
2024-04-19	109	0	CALL	0	0	0	FALSE	0	0
2024-04-19	110	0.01	CALL	6	1008	177.48	FALSE	-0.04	-0.8
2024-04-19	111	0	CALL	0	0	0	FALSE	0	0
2024-04-19	115	0.01	CALL	6	744	192.75	FALSE	0	0
2024-04-19	120	0.01	CALL	0	362	0	FALSE	0	0
2024-04-19	125	0.01	CALL	100	18388	220.97	FALSE	0	0
2024-04-19	130	0.01	CALL	0	10637	0	FALSE	0	0
2024-04-19	135	0.01	CALL	0	462	0	FALSE	0	0
2024-04-19	2.5	0.01	PUT	0	907	0	FALSE	0	0
2024-04-19	5	0.01	PUT	0	19204	0	FALSE	0	0
2024-04-19	7.5	0.01	PUT	0	2501	0	FALSE	0	0
2024-04-19	10	0.01	PUT	4	1773	745.18	FALSE	0.01	0
2024-04-19	12.5	0.01	PUT	0	357	0	FALSE	0	0
2024-04-19	15	0.04	PUT	0	1698	0	FALSE	0	0
2024-04-19	17.5	0.01	PUT	0	250	0	FALSE	0	0
2024-04-19	20	0.01	PUT	0	2174	0	FALSE	0	0
2024-04-19	22.5	0.01	PUT	10	1329	438.47	FALSE	0.01	0
2024-04-19	25	0.01	PUT	0	1395	0	FALSE	0	0
2024-04-19	30	0.01	PUT	1	1929	331.55	FALSE	0	0
2024-04-19	35	0.01	PUT	0	2834	0	FALSE	0	0
2024-04-19	40	0.02	PUT	2	3253	241.5	FALSE	0.01	1
2024-04-19	45	0.02	PUT	21	1296	194.32	FALSE	-0.01	-0.33
2024-04-19	50	0.05	PUT	142	19899	170.78	FALSE	0	0
2024-04-19	52	0	PUT	0	10	179.54	FALSE	0	0
2024-04-19	53	0	PUT	0	0	166.15	FALSE	0	0
2024-04-19	54	0.09	PUT	21	0	148.96	FALSE	0.09	0
2024-04-19	55	0.07	PUT	508	2217	144.84	FALSE	0.01	0.17
2024-04-19	56	0	PUT	0	3	167.27	FALSE	0	0
2024-04-19	57	0.15	PUT	11	25	134.18	FALSE	0.15	0
2024-04-19	58	0.19	PUT	60	0	131.02	FALSE	0.19	0
2024-04-19	59	0.25	PUT	164	0	129.11	FALSE	0.25	0
2024-04-19	60	0.31	PUT	5345	12576	125.56	FALSE	0.13	0.72
2024-04-19	61	0.36	PUT	279	39	122.14	FALSE	0.16	0.8
2024-04-19	62	0.5	PUT	111	90	120.48	FALSE	0.27	1.17
2024-04-19	63	0.62	PUT	274	74	117.34	FALSE	0.34	1.21
2024-04-19	64	0.7	PUT	387	146	110.24	FALSE	0.34	0.94
2024-04-19	65	1	PUT	4939	6620	114.09	FALSE	0.62	1.63
2024-04-19	66	1.25	PUT	1955	166	112.47	FALSE	0.75	1.5
2024-04-19	67	1.47	PUT	631	361	111.91	FALSE	0.84	1.33
2024-04-19	68	1.91	PUT	554	172	109.96	FALSE	1.1	1.36
2024-04-19	69	2.27	PUT	1698	2559	110.1	FALSE	1.26	1.25
2024-04-19	70	2.81	PUT	4813	6858	108.34	TRUE	1.57	1.27
2024-04-19	71	3.25	PUT	948	677	103.7	TRUE	1.71	1.11
2024-04-19	72	3.71	PUT	1059	397	104.08	TRUE	1.86	1.01
2024-04-19	73	4.45	PUT	629	653	99.95	TRUE	2.19	0.97
2024-04-19	74	5.2	PUT	663	508	100.99	TRUE	2.5	0.93
2024-04-19	75	5.91	PUT	579	3895	97.7	TRUE	2.81	0.91
2024-04-19	76	6.6	PUT	1160	1221	118.08	TRUE	3.05	0.86
2024-04-19	77	7.32	PUT	170	663	129.58	TRUE	3.17	0.76
2024-04-19	78	8.39	PUT	167	828	89.96	TRUE	3.54	0.73
2024-04-19	79	9.4	PUT	31	321	98.48	TRUE	3.81	0.68
2024-04-19	80	10.2	PUT	433	3978	76.3	TRUE	4.02	0.65
2024-04-19	81	11.05	PUT	233	402	179.71	TRUE	3.95	0.56
2024-04-19	82	12.08	PUT	50	771	191.4	TRUE	4.18	0.53
2024-04-19	83	12.4	PUT	13	520	109.83	TRUE	3.67	0.42
2024-04-19	84	14.59	PUT	97	488	152.46	TRUE	4.94	0.51
2024-04-19	85	15.2	PUT	36	1340	103.88	TRUE	4.85	0.47
2024-04-19	86	16.11	PUT	6	1167	218.57	TRUE	4.96	0.44
2024-04-19	87	17.1	PUT	44	323	232.53	TRUE	4.65	0.37
2024-04-19	88	18.4	PUT	33	100	158.42	TRUE	5.01	0.37
2024-04-19	89	16.46	PUT	1	114	247.64	TRUE	2.26	0.16
2024-04-19	90	20	PUT	90	1286	251.72	TRUE	4.9	0.32
2024-04-19	91	18.4	PUT	4	64	252.13	TRUE	2.8	0.18
2024-04-19	92	17.7	PUT	5	112	220.03	TRUE	17.7	0
2024-04-19	93	20.33	PUT	3	49	206.07	TRUE	3.83	0.23
2024-04-19	94	13.15	PUT	0	10	130.89	TRUE	0	0
2024-04-19	95	23.6	PUT	8	249	151.98	TRUE	3.35	0.17
2024-04-19	96	0	PUT	0	0	236.76	TRUE	0	0
2024-04-19	97	15.65	PUT	0	9	239.81	TRUE	0	0
2024-04-19	98	16.6	PUT	0	1	227.69	TRUE	0	0
2024-04-19	99	0	PUT	0	0	150.88	TRUE	0	0
2024-04-19	100	23.13	PUT	0	76	209.91	TRUE	0	0
2024-04-19	101	20.5	PUT	0	1	319.44	TRUE	0	0
2024-04-19	102	24.54	PUT	0	0	332.69	TRUE	0	0
2024-04-19	103	0	PUT	0	0	185.61	TRUE	0	0
2024-04-19	104	22	PUT	0	0	273.99	TRUE	0	0
2024-04-19	105	32.25	PUT	1	21	317.28	TRUE	32.25	0
2024-04-19	106	0	PUT	0	0	176.86	TRUE	0	0
2024-04-19	107	0	PUT	0	0	297.5	TRUE	0	0
2024-04-19	108	0	PUT	0	0	302.35	TRUE	0	0
2024-04-19	109	0	PUT	0	0	375.28	TRUE	0	0
2024-04-19	110	39.6	PUT	6	2	317.54	TRUE	39.6	0
2024-04-19	111	0	PUT	0	0	194.18	TRUE	0	0
2024-04-19	115	27.75	PUT	0	0	260.75	TRUE	0	0
2024-04-19	120	0	PUT	0	0	309.61	TRUE	0	0
2024-04-19	125	40.86	PUT	0	0	346.77	TRUE	0	0
2024-04-19	130	0	PUT	0	0	468.54	TRUE	0	0
2024-04-19	135	0	PUT	0	0	432.53	TRUE	0	0
2024-04-26	40	30.65	CALL	2	0	241.04	TRUE	30.65	0
2024-04-26	45	27.26	CALL	1	0	194.74	TRUE	27.26	0
2024-04-26	50	20.45	CALL	1	2	146.86	TRUE	20.45	0
2024-04-26	55	15.21	CALL	2	2	97.47	TRUE	-4.89	-0.24
2024-04-26	60	11	CALL	3	65	102.09	TRUE	-4.35	-0.28
2024-04-26	63	10.45	CALL	1	0	92.8	TRUE	10.45	0
2024-04-26	64	7.23	CALL	10	0	91	TRUE	7.23	0
2024-04-26	65	7.2	CALL	9524	51	96.72	TRUE	-3.97	-0.36
2024-04-26	66	6.45	CALL	88	818	93.8	TRUE	-3.65	-0.36
2024-04-26	67	5.8	CALL	49	7	92.56	TRUE	-4.2	-0.42
2024-04-26	68	5.05	CALL	58	1005	90.56	TRUE	-3.3	-0.4
2024-04-26	69	4.25	CALL	51	9	89.44	TRUE	-4.25	-0.5
2024-04-26	70	4.1	CALL	23706	111	89.69	FALSE	-3.7	-0.47
2024-04-26	71	3.8	CALL	126	22	88.03	FALSE	-2.9	-0.43
2024-04-26	72	2.86	CALL	160	54	87.16	FALSE	-3.54	-0.55
2024-04-26	73	2.72	CALL	146	2	86.45	FALSE	-3.03	-0.53
2024-04-26	74	2.51	CALL	165	19	83.75	FALSE	-2.24	-0.47
2024-04-26	75	2.12	CALL	263	111	82.9	FALSE	-2.04	-0.49
2024-04-26	76	1.79	CALL	281	40	82.27	FALSE	-2.16	-0.55
2024-04-26	77	1.49	CALL	182	108	84.47	FALSE	-1.96	-0.57
2024-04-26	78	1.34	CALL	117	78	82.22	FALSE	-2.51	-0.65
2024-04-26	79	1.05	CALL	123	57	83.11	FALSE	-1.56	-0.6
2024-04-26	80	0.88	CALL	284	452	82.73	FALSE	-1.48	-0.63
2024-04-26	81	0.78	CALL	5277	125	84.02	FALSE	-1.28	-0.62
2024-04-26	82	0.56	CALL	41	55	80.06	FALSE	-1.2	-0.68
2024-04-26	83	0.55	CALL	7	42	83.81	FALSE	-1.24	-0.69
2024-04-26	84	0.46	CALL	200	172	83.75	FALSE	-1.01	-0.69
2024-04-26	85	0.34	CALL	269	161	84.84	FALSE	-0.8	-0.7
2024-04-26	86	0.32	CALL	2280	49	83.75	FALSE	-0.65	-0.67
2024-04-26	87	0.25	CALL	1924	1614	85.68	FALSE	-0.57	-0.7
2024-04-26	88	0.27	CALL	1705	1379	87.39	FALSE	-0.43	-0.61
2024-04-26	89	0.2	CALL	213	102	85.35	FALSE	-0.55	-0.73
2024-04-26	90	0.21	CALL	6777	6051	89.27	FALSE	-0.33	-0.61
2024-04-26	91	0.18	CALL	2032	137	89.69	FALSE	-0.34	-0.65
2024-04-26	92	0.15	CALL	4	53	89.66	FALSE	-0.31	-0.67
2024-04-26	93	0.58	CALL	0	29	90.83	FALSE	0	0
2024-04-26	94	0.72	CALL	0	192	97.36	FALSE	0	0
2024-04-26	95	0.03	CALL	125	715	77.67	FALSE	-0.25	-0.89
2024-04-26	96	0.81	CALL	0	34	118.59	FALSE	0	0
2024-04-26	97	0.07	CALL	3	36	91.87	FALSE	-0.16	-0.7
2024-04-26	98	1.14	CALL	0	5	123.72	FALSE	0	0
2024-04-26	99	2.4	CALL	0	4	0	FALSE	0	0
2024-04-26	100	0.05	CALL	30	245	94.57	FALSE	-0.05	-0.5
2024-04-26	101	0.45	CALL	0	5	0	FALSE	0	0
2024-04-26	102	0.12	CALL	14	20	111.97	FALSE	0.05	0.71
2024-04-26	105	0.02	CALL	10	131	94.65	FALSE	-0.03	-0.6
2024-04-26	110	0.1	CALL	0	184	0	FALSE	0	0
2024-04-26	115	0.07	CALL	0	155	117.88	FALSE	0	0
2024-04-26	120	0.04	CALL	0	128	0	FALSE	0	0
2024-04-26	125	0.23	CALL	0	13	0	FALSE	0	0
2024-04-26	130	0.02	CALL	37	43	136.71	FALSE	0.02	0
2024-04-26	40	0.02	PUT	23	29	132.48	FALSE	0.02	0
2024-04-26	45	0.06	PUT	149	27	122.6	FALSE	0.01	0.2
2024-04-26	50	0.17	PUT	1888	227	114.27	FALSE	0.08	0.89
2024-04-26	55	0.39	PUT	194	78	103.7	FALSE	0.04	0.11
2024-04-26	60	0.93	PUT	541	425	96.51	FALSE	0.54	1.38
2024-04-26	63	1.5	PUT	73	0	92.65	FALSE	1.5	0
2024-04-26	64	1.83	PUT	182	0	93.71	FALSE	1.83	0
2024-04-26	65	2.12	PUT	441	158	92.74	FALSE	1.18	1.26
2024-04-26	66	2.38	PUT	546	901	93.62	FALSE	1.13	0.9
2024-04-26	67	2.76	PUT	205	131	89.86	FALSE	1.28	0.86
2024-04-26	68	3.2	PUT	453	943	89.97	FALSE	1.62	1.03
2024-04-26	69	3.56	PUT	315	537	89.44	FALSE	1.59	0.81
2024-04-26	70	4.15	PUT	772	192	89.16	TRUE	2.15	1.08
2024-04-26	71	4.6	PUT	317	68	86.96	TRUE	2.04	0.8
2024-04-26	72	5.15	PUT	302	232	86.09	TRUE	2.23	0.76
2024-04-26	73	5.7	PUT	220	53	84.36	TRUE	2.19	0.62
2024-04-26	74	6.3	PUT	298	53	82.86	TRUE	2.5	0.66
2024-04-26	75	7	PUT	554	219	82.8	TRUE	2.8	0.67
2024-04-26	76	7.7	PUT	89	81	81.9	TRUE	2.8	0.57
2024-04-26	77	8.9	PUT	68	63	93.12	TRUE	3.6	0.68
2024-04-26	78	9.27	PUT	19	120	82.06	TRUE	3.22	0.53
2024-04-26	79	9.2	PUT	25	181	97.46	TRUE	2.95	0.47
2024-04-26	80	11	PUT	82	244	84.13	TRUE	3.85	0.54
2024-04-26	81	11.5	PUT	10	50	96.98	TRUE	3.45	0.43
2024-04-26	82	12.63	PUT	3	153	79.58	TRUE	3.98	0.46
2024-04-26	83	5.76	PUT	0	109	93.6	TRUE	0	0
2024-04-26	84	10.95	PUT	48	80	94.99	TRUE	0.8	0.08
2024-04-26	85	15	PUT	61	213	82.64	TRUE	4.75	0.46
2024-04-26	86	12.85	PUT	12	30	86.3	TRUE	12.85	0
2024-04-26	87	16.2	PUT	6	109	77.15	TRUE	3.55	0.28
2024-04-26	88	8.9	PUT	0	122	110.99	TRUE	0	0
2024-04-26	89	18	PUT	6	24	123.09	TRUE	18	0
2024-04-26	90	20.5	PUT	2	93	103.26	TRUE	8.09	0.65
2024-04-26	91	11.75	PUT	0	40	112.31	TRUE	0	0
2024-04-26	92	22.2	PUT	32	34	82.24	TRUE	22.2	0
2024-04-26	93	13.5	PUT	0	43	119.07	TRUE	0	0
2024-04-26	94	11.35	PUT	0	10	140.52	TRUE	0	0
2024-04-26	95	15.65	PUT	0	39	82.83	TRUE	0	0
2024-04-26	96	15.15	PUT	0	3	97.32	TRUE	0	0
2024-04-26	97	0	PUT	0	0	114.25	TRUE	0	0
2024-04-26	98	15.6	PUT	0	7	155.21	TRUE	0	0
2024-04-26	99	0	PUT	0	0	100.35	TRUE	0	0
2024-04-26	100	19.09	PUT	0	2	168.25	TRUE	0	0
2024-04-26	101	0	PUT	0	0	139.05	TRUE	0	0
2024-04-26	102	0	PUT	0	0	132.44	TRUE	0	0
2024-04-26	105	0	PUT	0	0	130.4	TRUE	0	0
2024-04-26	110	33.3	PUT	0	0	193.75	TRUE	0	0
2024-04-26	115	34.75	PUT	0	0	199.38	TRUE	0	0
2024-04-26	120	47.95	PUT	2	0	208.93	TRUE	47.95	0
2024-04-26	125	37.75	PUT	0	0	170.92	TRUE	0	0
2024-04-26	130	39.8	PUT	0	0	258.22	TRUE	0	0
2024-05-03	40	0	CALL	0	0	153.11	TRUE	0	0
2024-05-03	45	27.76	CALL	1	151	87.2	TRUE	27.76	0
2024-05-03	50	20.5	CALL	2	5	133.88	TRUE	20.5	0
2024-05-03	55	16.85	CALL	2	0	130.5	TRUE	16.85	0
2024-05-03	60	0	CALL	0	0	127.27	TRUE	0	0
2024-05-03	63	11.3	CALL	3	0	127.99	TRUE	11.3	0
2024-05-03	64	0	CALL	0	0	124.91	TRUE	0	0
2024-05-03	65	11.21	CALL	3	6	116.58	TRUE	-2.59	-0.19
2024-05-03	66	9.65	CALL	2	0	117.98	TRUE	9.65	0
2024-05-03	67	9.4	CALL	6	0	133.25	TRUE	9.4	0
2024-05-03	68	8.2	CALL	17	0	121.12	TRUE	8.2	0
2024-05-03	69	0	CALL	0	0	122.47	TRUE	0	0
2024-05-03	70	7.7	CALL	1273	3	123.43	FALSE	-4.05	-0.34
2024-05-03	71	0	CALL	0	0	123.19	FALSE	0	0
2024-05-03	72	6.25	CALL	34	3	122.6	FALSE	6.25	0
2024-05-03	73	6.35	CALL	394	0	114.19	FALSE	6.35	0
2024-05-03	74	5.7	CALL	13	48	122.09	FALSE	-2.88	-0.34
2024-05-03	75	5.34	CALL	74	52	122.02	FALSE	-2.76	-0.34
2024-05-03	76	5.15	CALL	16	4	120.7	FALSE	5.15	0
2024-05-03	77	4.29	CALL	12	13	115.26	FALSE	-2.94	-0.41
2024-05-03	78	4.28	CALL	47	24	120.24	FALSE	-3.01	-0.41
2024-05-03	79	3.75	CALL	33	26	118.97	FALSE	-2.88	-0.43
2024-05-03	80	3.7	CALL	154	148	119.71	FALSE	-2.3	-0.38
2024-05-03	81	3.75	CALL	16	55	115.21	FALSE	3.75	0
2024-05-03	82	3.2	CALL	10	19	119.46	FALSE	-2.1	-0.4
2024-05-03	83	3.3	CALL	32	17	115.72	FALSE	3.3	0
2024-05-03	84	3.32	CALL	60	79	116.97	FALSE	-1.53	-0.32
2024-05-03	85	2.56	CALL	46	142	112.75	FALSE	-2.04	-0.44
2024-05-03	86	2.3	CALL	4	90	117.49	FALSE	-1.78	-0.44
2024-05-03	87	2.52	CALL	2	12	111.24	FALSE	-1.31	-0.34
2024-05-03	88	2.03	CALL	2005	38	118.71	FALSE	-2.37	-0.54
2024-05-03	89	1.76	CALL	3073	51	115.86	FALSE	1.76	0
2024-05-03	90	1.64	CALL	13330	300	116.2	FALSE	-1.74	-0.51
2024-05-03	91	1.59	CALL	10	15	118.09	FALSE	-1.56	-0.5
2024-05-03	92	1.45	CALL	3	9	117.54	FALSE	-2.31	-0.61
2024-05-03	93	1.58	CALL	4	13	114.49	FALSE	-1.05	-0.4
2024-05-03	94	4	CALL	0	12	114.27	FALSE	0	0
2024-05-03	95	1.5	CALL	6	102	107.27	FALSE	-0.85	-0.36
2024-05-03	96	3.67	CALL	0	15	114.69	FALSE	0	0
2024-05-03	97	3.45	CALL	0	8	115.62	FALSE	0	0
2024-05-03	98	0.95	CALL	2	6	119.31	FALSE	-0.91	-0.49
2024-05-03	99	0	CALL	0	0	114.52	FALSE	0	0
2024-05-03	100	0.77	CALL	30	91	117.83	FALSE	-0.91	-0.54
2024-05-03	101	2.73	CALL	0	14	118.64	FALSE	0	0
2024-05-03	102	0.85	CALL	1	11	115.35	FALSE	0.85	0
2024-05-03	105	0.59	CALL	24	15	121.6	FALSE	-0.64	-0.52
2024-05-03	110	0.42	CALL	126	91	123.01	FALSE	-0.61	-0.59
2024-05-03	115	0.32	CALL	2	7	125.74	FALSE	-0.74	-0.7
2024-05-03	120	0.38	CALL	1	86	128.62	FALSE	-0.16	-0.3
2024-05-03	125	0.2	CALL	5003	78	131.61	FALSE	-0.24	-0.55
2024-05-03	130	0.12	CALL	4024	63	128.94	FALSE	-0.35	-0.74
2024-05-03	40	0.28	PUT	26	0	149.11	FALSE	0.28	0
2024-05-03	45	0.55	PUT	11	111	140.84	FALSE	0.09	0.2
2024-05-03	50	0.95	PUT	205	37	131	FALSE	0.17	0.22
2024-05-03	55	1.82	PUT	30	139	128.68	FALSE	0.39	0.27
2024-05-03	60	3.1	PUT	90	110	125.65	FALSE	0.65	0.27
2024-05-03	63	3.85	PUT	33	0	125.22	FALSE	3.85	0
2024-05-03	64	4.6	PUT	39	0	125.49	FALSE	4.6	0
2024-05-03	65	5.19	PUT	46	151	124.89	FALSE	1.39	0.37
2024-05-03	66	5.35	PUT	3	0	123.03	FALSE	5.35	0
2024-05-03	67	5.9	PUT	89	0	124.32	FALSE	5.9	0
2024-05-03	68	6.35	PUT	93	28	123.48	FALSE	1.4	0.28
2024-05-03	69	7.15	PUT	70	52	121.45	FALSE	1.95	0.38
2024-05-03	70	7.3	PUT	272	213	121.6	TRUE	1.35	0.23
2024-05-03	71	7.75	PUT	60	19	122.65	TRUE	1.42	0.22
2024-05-03	72	8.7	PUT	107	14	125.83	TRUE	1.8	0.26
2024-05-03	73	9.25	PUT	84	103	124.93	TRUE	1.9	0.26
2024-05-03	74	9.85	PUT	31	20	120.78	TRUE	2.09	0.27
2024-05-03	75	10.25	PUT	40	128	120.47	TRUE	2.25	0.28
2024-05-03	76	10.85	PUT	15	12	119.41	TRUE	2.45	0.29
2024-05-03	77	10.68	PUT	5	111	119.72	TRUE	1.58	0.17
2024-05-03	78	10.89	PUT	2	162	134.37	TRUE	1.06	0.11
2024-05-03	79	13.2	PUT	11	65	123.84	TRUE	2.72	0.26
2024-05-03	80	13.45	PUT	81	190	115.23	TRUE	2.6	0.24
2024-05-03	81	14.1	PUT	11	331	113.3	TRUE	2.55	0.22
2024-05-03	82	14.7	PUT	25	18	109.99	TRUE	2.4	0.2
2024-05-03	83	15.45	PUT	10	35	123.76	TRUE	2.4	0.18
2024-05-03	84	16.4	PUT	18	41	112.1	TRUE	16.4	0
2024-05-03	85	17	PUT	27	133	116.98	TRUE	4.4	0.35
2024-05-03	86	10.65	PUT	0	18	121.26	TRUE	0	0
2024-05-03	87	18.8	PUT	28	20	110.15	TRUE	18.8	0
2024-05-03	88	14.77	PUT	0	33	115.31	TRUE	0	0
2024-05-03	89	13.4	PUT	0	10	96.03	TRUE	0	0
2024-05-03	90	14.14	PUT	0	11	127.16	TRUE	0	0
2024-05-03	91	19.3	PUT	1	6	119.09	TRUE	0.1	0.01
2024-05-03	92	22.76	PUT	10	15	96.89	TRUE	22.76	0
2024-05-03	93	14.39	PUT	0	3	94.47	TRUE	0	0
2024-05-03	94	0	PUT	0	0	86.56	TRUE	0	0
2024-05-03	95	17.75	PUT	0	53	110.69	TRUE	0	0
2024-05-03	96	18.05	PUT	0	8	115	TRUE	0	0
2024-05-03	97	0	PUT	0	0	134.09	TRUE	0	0
2024-05-03	98	18.9	PUT	0	1	118.49	TRUE	0	0
2024-05-03	99	0	PUT	0	0	138.83	TRUE	0	0
2024-05-03	100	23.03	PUT	0	2	141.47	TRUE	0	0
2024-05-03	101	0	PUT	0	0	108.06	TRUE	0	0
2024-05-03	102	20.5	PUT	0	1	107.56	TRUE	0	0
2024-05-03	105	19.65	PUT	0	1	115.34	TRUE	0	0
2024-05-03	110	0	PUT	0	0	108.19	TRUE	0	0
2024-05-03	115	43	PUT	1	0	144.5	TRUE	43	0
2024-05-03	120	0	PUT	0	0	117.64	TRUE	0	0
2024-05-03	125	0	PUT	0	0	150.8	TRUE	0	0
2024-05-03	130	58.37	PUT	2	0	191.5	TRUE	58.37	0
2024-05-10	45	39.4	CALL	0	3	146.35	TRUE	0	0
2024-05-10	50	0	CALL	0	0	109.53	TRUE	0	0
2024-05-10	55	32.58	CALL	0	1	116.78	TRUE	0	0
2024-05-10	60	23.86	CALL	0	1	120.93	TRUE	0	0
2024-05-10	65	11.33	CALL	1	1	125	TRUE	11.33	0
2024-05-10	68	0	CALL	0	0	111.91	TRUE	0	0
2024-05-10	69	8.33	CALL	1	0	112.23	TRUE	8.33	0
2024-05-10	70	8.32	CALL	3	0	104.84	FALSE	8.32	0
2024-05-10	71	7.16	CALL	1	0	106.19	FALSE	7.16	0
2024-05-10	72	9.72	CALL	6	0	104.87	FALSE	9.72	0
2024-05-10	73	7.09	CALL	3	0	116.57	FALSE	7.09	0
2024-05-10	74	0	CALL	0	0	113.59	FALSE	0	0
2024-05-10	75	6.85	CALL	1	0	103.17	FALSE	6.85	0
2024-05-10	76	0	CALL	0	1	109.73	FALSE	0	0
2024-05-10	77	5.34	CALL	5	9	102.57	FALSE	-3.76	-0.41
2024-05-10	78	4.84	CALL	2	5	108.97	FALSE	-2.91	-0.38
2024-05-10	79	9.9	CALL	0	2	108.63	FALSE	0	0
2024-05-10	80	4.25	CALL	3	5	108.64	FALSE	-2.85	-0.4
2024-05-10	81	0	CALL	0	0	103.89	FALSE	0	0
2024-05-10	82	8.85	CALL	0	11	117.1	FALSE	0	0
2024-05-10	83	3.63	CALL	3	8	103.55	FALSE	-2.37	-0.4
2024-05-10	84	3.1	CALL	3	10	105.62	FALSE	-3.4	-0.52
2024-05-10	85	3.15	CALL	62	22	106.84	FALSE	-2.05	-0.39
2024-05-10	86	7.15	CALL	0	8	105.96	FALSE	0	0
2024-05-10	87	6.75	CALL	0	23	107.45	FALSE	0	0
2024-05-10	88	3.39	CALL	10	23	105.43	FALSE	-1.46	-0.3
2024-05-10	89	3.21	CALL	1	3	105.31	FALSE	-0.99	-0.24
2024-05-10	90	2.16	CALL	32	60	107.74	FALSE	-1.74	-0.45
2024-05-10	91	5.5	CALL	0	3	105.85	FALSE	0	0
2024-05-10	92	7.5	CALL	0	10	104.75	FALSE	0	0
2024-05-10	93	0	CALL	0	0	100.39	FALSE	0	0
2024-05-10	94	1.46	CALL	5	0	103.83	FALSE	1.46	0
2024-05-10	95	1.37	CALL	5	15	104.16	FALSE	1.37	0
2024-05-10	96	4.4	CALL	0	3	112.05	FALSE	0	0
2024-05-10	97	0	CALL	0	0	101.7	FALSE	0	0
2024-05-10	98	1.51	CALL	2	11	103.61	FALSE	-1.1	-0.42
2024-05-10	99	3.65	CALL	0	2	100.58	FALSE	0	0
2024-05-10	100	1.05	CALL	61	280	107.16	FALSE	-1.1	-0.51
2024-05-10	101	3.25	CALL	0	2	105.37	FALSE	0	0
2024-05-10	102	0	CALL	0	0	116.08	FALSE	0	0
2024-05-10	105	2.64	CALL	0	5	107.52	FALSE	0	0
2024-05-10	110	0.57	CALL	2	5	109.94	FALSE	-0.68	-0.54
2024-05-10	115	2.25	CALL	0	6	112.29	FALSE	0	0
2024-05-10	120	0.3	CALL	21	14	111.44	FALSE	-0.6	-0.67
2024-05-10	125	1.8	CALL	0	44	113.43	FALSE	0	0
2024-05-10	130	0.76	CALL	0	21	144.36	FALSE	0	0
2024-05-10	45	0.64	PUT	81	106	124.78	FALSE	0.1	0.19
2024-05-10	50	1.17	PUT	99	27	119.97	FALSE	0.19	0.19
2024-05-10	55	2.14	PUT	83	97	115.85	FALSE	0.38	0.22
2024-05-10	60	3.47	PUT	25	106	114.51	FALSE	0.83	0.31
2024-05-10	65	5.7	PUT	16	53	113.11	FALSE	1.29	0.29
2024-05-10	68	6.96	PUT	18	18	113.17	FALSE	1.51	0.28
2024-05-10	69	7.37	PUT	7	18	111.51	FALSE	1.47	0.25
2024-05-10	70	7.85	PUT	2	47	110.6	TRUE	1.35	0.21
2024-05-10	71	8.05	PUT	3	21	111.8	TRUE	1.25	0.18
2024-05-10	72	5.1	PUT	0	21	124.3	TRUE	0	0
2024-05-10	73	8.95	PUT	2	6	101.48	TRUE	8.95	0
2024-05-10	74	10.45	PUT	32	5	113.79	TRUE	2.25	0.27
2024-05-10	75	6.4	PUT	0	106	115.36	TRUE	0	0
2024-05-10	76	11.35	PUT	1	2	108.22	TRUE	2.15	0.23
2024-05-10	77	7.7	PUT	0	2	121.73	TRUE	0	0
2024-05-10	78	12.69	PUT	5	29	107.83	TRUE	2.36	0.23
2024-05-10	79	8.15	PUT	0	25	111.51	TRUE	0	0
2024-05-10	80	9.25	PUT	0	10	101.88	TRUE	0	0
2024-05-10	81	8.65	PUT	0	2	101.56	TRUE	0	0
2024-05-10	82	11.75	PUT	0	3	118.64	TRUE	0	0
2024-05-10	83	14.75	PUT	2	12	80.49	TRUE	14.75	0
2024-05-10	84	15.94	PUT	1	25	87.16	TRUE	15.94	0
2024-05-10	85	11.13	PUT	0	12	107.78	TRUE	0	0
2024-05-10	86	11.9	PUT	0	13	106.85	TRUE	0	0
2024-05-10	87	0	PUT	0	0	105.66	TRUE	0	0
2024-05-10	88	0	PUT	0	0	118.63	TRUE	0	0
2024-05-10	89	0	PUT	0	0	108.96	TRUE	0	0
2024-05-10	90	0	PUT	0	0	98.71	TRUE	0	0
2024-05-10	91	0	PUT	0	0	99.81	TRUE	0	0
2024-05-10	92	22.96	PUT	10	0	88.56	TRUE	22.96	0
2024-05-10	93	0	PUT	0	0	108.19	TRUE	0	0
2024-05-10	94	0	PUT	0	0	114.38	TRUE	0	0
2024-05-10	95	24.9	PUT	10	10	139.2	TRUE	24.9	0
2024-05-10	96	0	PUT	0	0	87.68	TRUE	0	0
2024-05-10	97	0	PUT	0	0	105.19	TRUE	0	0
2024-05-10	98	0	PUT	0	0	119.35	TRUE	0	0
2024-05-10	99	21.28	PUT	0	15	114.07	TRUE	0	0
2024-05-10	100	0	PUT	0	0	96.8	TRUE	0	0
2024-05-10	101	0	PUT	0	0	107.63	TRUE	0	0
2024-05-10	102	22.93	PUT	0	1	113.3	TRUE	0	0
2024-05-10	105	27	PUT	0	1	108.27	TRUE	0	0
2024-05-10	110	29.56	PUT	0	1	106.76	TRUE	0	0
2024-05-10	115	0	PUT	0	0	103.81	TRUE	0	0
2024-05-10	120	0	PUT	0	0	138.71	TRUE	0	0
2024-05-10	125	0	PUT	0	0	126.93	TRUE	0	0
2024-05-10	130	0	PUT	0	0	124.54	TRUE	0	0
2024-05-17	15	66.77	CALL	0	119	305.46	TRUE	0	0
2024-05-17	17.5	74.5	CALL	0	5	203.06	TRUE	0	0
2024-05-17	20	66.52	CALL	0	43	263.11	TRUE	0	0
2024-05-17	22.5	53.85	CALL	0	6	158.57	TRUE	0	0
2024-05-17	25	49.24	CALL	1	159	157.23	TRUE	49.24	0
2024-05-17	30	55.95	CALL	0	252	131.55	TRUE	0	0
2024-05-17	35	35.14	CALL	1	529	119.75	TRUE	-7.05	-0.17
2024-05-17	40	30.1	CALL	17	2724	90.81	TRUE	-5.12	-0.15
2024-05-17	45	27.45	CALL	10	22053	104.12	TRUE	-3.98	-0.13
2024-05-17	50	21.05	CALL	37	773	112.23	TRUE	-5.85	-0.22
2024-05-17	55	17.44	CALL	17	449	109.06	TRUE	-4.86	-0.22
2024-05-17	60	13.55	CALL	280	2088	106.88	TRUE	-5.25	-0.28
2024-05-17	65	10.7	CALL	231	487	106.05	TRUE	-4.4	-0.29
2024-05-17	70	8.8	CALL	246	22767	104.88	FALSE	-3.35	-0.28
2024-05-17	75	6.65	CALL	80	4098	103.7	FALSE	-2.55	-0.28
2024-05-17	80	4.7	CALL	184	2110	101.1	FALSE	-2.71	-0.37
2024-05-17	85	3.6	CALL	752	5424	102.64	FALSE	-2	-0.36
2024-05-17	90	2.61	CALL	2354	7481	101.77	FALSE	-1.64	-0.39
2024-05-17	95	1.9	CALL	470	1701	101.57	FALSE	-1.41	-0.43
2024-05-17	100	1.36	CALL	152	2457	101.1	FALSE	-1.11	-0.45
2024-05-17	105	1.01	CALL	123	641	101.84	FALSE	-1.02	-0.5
2024-05-17	110	0.74	CALL	1079	2841	102.19	FALSE	-0.71	-0.49
2024-05-17	115	0.56	CALL	62	1734	103.22	FALSE	-0.59	-0.51
2024-05-17	120	0.41	CALL	1125	2439	103.47	FALSE	-0.48	-0.54
2024-05-17	125	0.22	CALL	152	672	103.98	FALSE	-0.44	-0.67
2024-05-17	130	0.24	CALL	2	233	105.35	FALSE	-0.36	-0.6
2024-05-17	135	0.26	CALL	7	177	111.85	FALSE	-0.18	-0.41
2024-05-17	15	0.02	PUT	15	2144	197.09	FALSE	0.02	0
2024-05-17	17.5	0.04	PUT	0	551	201.48	FALSE	0	0
2024-05-17	20	0.04	PUT	12	819	173.97	FALSE	-0.01	-0.2
2024-05-17	22.5	0.04	PUT	7	736	158.29	FALSE	-0.02	-0.33
2024-05-17	25	0.07	PUT	60	2938	154.71	FALSE	-0.01	-0.13
2024-05-17	30	0.14	PUT	135	3989	142.43	FALSE	0.14	0
2024-05-17	35	0.23	PUT	118	1874	128.91	FALSE	-0.05	-0.18
2024-05-17	40	0.46	PUT	7	2578	122.43	FALSE	0.03	0.07
2024-05-17	45	0.83	PUT	169	5966	115.99	FALSE	0.13	0.19
2024-05-17	50	1.47	PUT	499	2691	111.68	FALSE	0.3	0.26
2024-05-17	55	2.51	PUT	76	1426	109.32	FALSE	0.5	0.25
2024-05-17	60	4	PUT	549	8075	107.61	FALSE	0.9	0.29
2024-05-17	65	5.95	PUT	1854	2903	105.93	FALSE	1.3	0.28
2024-05-17	70	8.4	PUT	1905	5335	104.64	TRUE	1.67	0.25
2024-05-17	75	11.21	PUT	103	1842	103.93	TRUE	2.01	0.22
2024-05-17	80	14.59	PUT	115	1821	101.65	TRUE	2.14	0.17
2024-05-17	85	18	PUT	129	1995	102.08	TRUE	2.72	0.18
2024-05-17	90	22.5	PUT	152	3289	102.59	TRUE	3.1	0.16
2024-05-17	95	23.3	PUT	1	538	99.89	TRUE	0.45	0.02
2024-05-17	100	29.2	PUT	10	343	100.94	TRUE	29.2	0
2024-05-17	105	29.3	PUT	0	265	109.66	TRUE	0	0
2024-05-17	110	33.25	PUT	0	119	111.17	TRUE	0	0
2024-05-17	115	31.85	PUT	0	95	113.66	TRUE	0	0
2024-05-17	120	33.2	PUT	0	102	100.62	TRUE	0	0
2024-05-17	125	39.05	PUT	0	3	119.09	TRUE	0	0
2024-05-17	130	45.6	PUT	0	10	110.69	TRUE	0	0
2024-05-17	135	53	PUT	0	4	113.86	TRUE	0	0
2024-05-24	45	39.34	CALL	0	1	113.91	TRUE	0	0
2024-05-24	50	0	CALL	0	0	108.19	TRUE	0	0
2024-05-24	55	0	CALL	0	0	102.87	TRUE	0	0
2024-05-24	60	18	CALL	10	0	99.78	TRUE	18	0
2024-05-24	65	0	CALL	0	0	101.68	TRUE	0	0
2024-05-24	68	0	CALL	0	0	103.63	TRUE	0	0
2024-05-24	69	0	CALL	0	0	99.2	TRUE	0	0
2024-05-24	70	0	CALL	0	0	102.55	FALSE	0	0
2024-05-24	71	9	CALL	2	0	100.61	FALSE	9	0
2024-05-24	72	8.34	CALL	3	0	101.47	FALSE	8.34	0
2024-05-24	73	0	CALL	0	0	97.34	FALSE	0	0
2024-05-24	74	7.6	CALL	3	0	101.84	FALSE	7.6	0
2024-05-24	75	8.67	CALL	2	0	99.76	FALSE	8.67	0
2024-05-24	76	0	CALL	0	0	99.18	FALSE	0	0
2024-05-24	77	11	CALL	0	2	96.46	FALSE	0	0
2024-05-24	78	0	CALL	0	0	94.1	FALSE	0	0
2024-05-24	79	11.67	CALL	0	2	98.67	FALSE	0	0
2024-05-24	80	10.83	CALL	0	1	98.84	FALSE	0	0
2024-05-24	81	10.2	CALL	0	2	98.57	FALSE	0	0
2024-05-24	82	0	CALL	0	0	94.01	FALSE	0	0
2024-05-24	83	11.65	CALL	0	2	95.77	FALSE	0	0
2024-05-24	84	4.05	CALL	2	2	98.03	FALSE	4.05	0
2024-05-24	85	8.9	CALL	0	3	96.52	FALSE	0	0
2024-05-24	86	4.45	CALL	3	2	92.83	FALSE	4.45	0
2024-05-24	87	4	CALL	8	3	93.71	FALSE	-1.9	-0.32
2024-05-24	88	7.55	CALL	0	2	97.31	FALSE	0	0
2024-05-24	89	7.25	CALL	0	4	95.57	FALSE	0	0
2024-05-24	90	3.3	CALL	53	4	97.25	FALSE	-1.63	-0.33
2024-05-24	91	6.8	CALL	0	2	96.92	FALSE	0	0
2024-05-24	92	6.3	CALL	0	2	96.23	FALSE	0	0
2024-05-24	93	6.1	CALL	0	2	95.98	FALSE	0	0
2024-05-24	94	5.75	CALL	0	2	97.33	FALSE	0	0
2024-05-24	95	2.5	CALL	5	7	100.88	FALSE	2.5	0
2024-05-24	96	5.3	CALL	0	2	100.31	FALSE	0	0
2024-05-24	97	5	CALL	0	2	101.58	FALSE	0	0
2024-05-24	100	4.4	CALL	0	4	96.99	FALSE	0	0
2024-05-24	105	1.2	CALL	6	12	96.03	FALSE	-1.3	-0.52
2024-05-24	110	0	CALL	0	0	101.03	FALSE	0	0
2024-05-24	115	0	CALL	0	0	99.3	FALSE	0	0
2024-05-24	120	0	CALL	0	0	105.79	FALSE	0	0
2024-05-24	125	1.15	CALL	0	15	99.81	FALSE	0	0
2024-05-24	45	1.01	PUT	3	0	112.21	FALSE	1.01	0
2024-05-24	50	1.71	PUT	27	87	109.88	FALSE	0.26	0.18
2024-05-24	55	2.9	PUT	3	19	105.51	FALSE	0.57	0.24
2024-05-24	60	4.43	PUT	64	24	103.37	FALSE	0.93	0.27
2024-05-24	65	6.48	PUT	7	3	102.39	FALSE	6.48	0
2024-05-24	68	7.25	PUT	3	1	101.22	FALSE	0.95	0.15
2024-05-24	69	7.3	PUT	2	0	105.68	FALSE	7.3	0
2024-05-24	70	9.1	PUT	19	11	101.11	TRUE	1.62	0.22
2024-05-24	71	5.5	PUT	0	1	105.39	TRUE	0	0
2024-05-24	72	9.7	PUT	2	2	105.26	TRUE	1.73	0.22
2024-05-24	73	9	PUT	3	3	99.65	TRUE	9	0
2024-05-24	74	10.05	PUT	1	3	99.45	TRUE	0.72	0.08
2024-05-24	75	12.11	PUT	28	28	99.35	TRUE	2.59	0.27
2024-05-24	76	8.5	PUT	0	2	99.36	TRUE	0	0
2024-05-24	77	0	PUT	0	0	98.91	TRUE	0	0
2024-05-24	78	0	PUT	0	0	98.86	TRUE	0	0
2024-05-24	79	0	PUT	0	0	98.93	TRUE	0	0
2024-05-24	80	14.05	PUT	4	10	98.85	TRUE	3	0.27
2024-05-24	81	10.05	PUT	0	1	98.31	TRUE	0	0
2024-05-24	82	10.7	PUT	0	2	98.49	TRUE	0	0
2024-05-24	83	0	PUT	0	0	101.51	TRUE	0	0
2024-05-24	84	0	PUT	0	0	97.82	TRUE	0	0
2024-05-24	85	12.69	PUT	0	2	99.71	TRUE	0	0
2024-05-24	86	0	PUT	0	0	97.13	TRUE	0	0
2024-05-24	87	0	PUT	0	0	100.4	TRUE	0	0
2024-05-24	88	0	PUT	0	0	104.26	TRUE	0	0
2024-05-24	89	0	PUT	0	0	90.39	TRUE	0	0
2024-05-24	90	0	PUT	0	0	95.55	TRUE	0	0
2024-05-24	91	0	PUT	0	0	103.74	TRUE	0	0
2024-05-24	92	18.15	PUT	0	1	88.63	TRUE	0	0
2024-05-24	93	0	PUT	0	0	97.64	TRUE	0	0
2024-05-24	94	0	PUT	0	0	101.28	TRUE	0	0
2024-05-24	95	0	PUT	0	0	96.89	TRUE	0	0
2024-05-24	96	0	PUT	0	0	97.31	TRUE	0	0
2024-05-24	97	0	PUT	0	0	101.32	TRUE	0	0
2024-05-24	100	0	PUT	0	0	96.65	TRUE	0	0
2024-05-24	105	26.1	PUT	0	1	94.14	TRUE	0	0
2024-05-24	110	30.19	PUT	0	1	95.78	TRUE	0	0
2024-05-24	115	0	PUT	0	0	98.77	TRUE	0	0
2024-05-24	120	0	PUT	0	0	106.09	TRUE	0	0
2024-05-24	125	0	PUT	0	0	94.94	TRUE	0	0
2024-05-31	45	0	CALL	0	0	93.92	TRUE	0	0
2024-05-31	50	24.24	CALL	3	0	99.59	TRUE	24.24	0
2024-05-31	55	0	CALL	0	0	97.72	TRUE	0	0
2024-05-31	60	0	CALL	0	0	106.17	TRUE	0	0
2024-05-31	65	0	CALL	0	0	92.21	TRUE	0	0
2024-05-31	68	0	CALL	0	0	97.53	TRUE	0	0
2024-05-31	69	0	CALL	0	0	97.88	TRUE	0	0
2024-05-31	70	10.9	CALL	1	0	96.76	FALSE	10.9	0
2024-05-31	71	0	CALL	0	0	96	FALSE	0	0
2024-05-31	72	0	CALL	0	0	89.95	FALSE	0	0
2024-05-31	73	0	CALL	0	0	92.99	FALSE	0	0
2024-05-31	74	0	CALL	0	0	92.27	FALSE	0	0
2024-05-31	75	0	CALL	0	0	92.92	FALSE	0	0
2024-05-31	76	7.36	CALL	1	0	95.22	FALSE	7.36	0
2024-05-31	77	0	CALL	0	0	94.81	FALSE	0	0
2024-05-31	78	0	CALL	0	0	91.14	FALSE	0	0
2024-05-31	79	0	CALL	0	0	93.54	FALSE	0	0
2024-05-31	80	5.72	CALL	5	1	94.2	FALSE	5.72	0
2024-05-31	81	0	CALL	0	0	90.07	FALSE	0	0
2024-05-31	82	0	CALL	0	0	98.24	FALSE	0	0
2024-05-31	83	0	CALL	0	0	93.78	FALSE	0	0
2024-05-31	84	0	CALL	0	0	89.29	FALSE	0	0
2024-05-31	85	4.42	CALL	6	3	94.03	FALSE	-2.03	-0.31
2024-05-31	86	3.83	CALL	28	0	89.85	FALSE	3.83	0
2024-05-31	87	0	CALL	0	0	88.04	FALSE	0	0
2024-05-31	88	0	CALL	0	0	89.69	FALSE	0	0
2024-05-31	89	0	CALL	0	0	92.66	FALSE	0	0
2024-05-31	90	3.45	CALL	13	3	94.56	FALSE	-1.95	-0.36
2024-05-31	91	0	CALL	0	0	92.65	FALSE	0	0
2024-05-31	92	5.7	CALL	0	23	92.58	FALSE	0	0
2024-05-31	95	0	CALL	0	0	92.65	FALSE	0	0
2024-05-31	100	1.91	CALL	2	0	92.72	FALSE	1.91	0
2024-05-31	105	0	CALL	0	0	93.69	FALSE	0	0
2024-05-31	110	0	CALL	0	0	96.09	FALSE	0	0
2024-05-31	115	0.8	CALL	2	0	92.15	FALSE	0.8	0
2024-05-31	120	0	CALL	0	0	91.84	FALSE	0	0
2024-05-31	45	0	PUT	0	0	103.84	FALSE	0	0
2024-05-31	50	1.9	PUT	21	0	110.09	FALSE	1.9	0
2024-05-31	55	3.3	PUT	16	0	99.15	FALSE	3.3	0
2024-05-31	60	4.35	PUT	6	1	98.94	FALSE	0.47	0.12
2024-05-31	65	6	PUT	15	0	97.66	FALSE	6	0
2024-05-31	68	8.58	PUT	40	0	100.82	FALSE	8.58	0
2024-05-31	69	10.25	PUT	2	0	101.66	FALSE	10.25	0
2024-05-31	70	9	PUT	3	2	96.65	TRUE	1.1	0.14
2024-05-31	71	8.45	PUT	2	0	99.55	TRUE	8.45	0
2024-05-31	72	10.53	PUT	80	0	97.67	TRUE	10.53	0
2024-05-31	73	9.95	PUT	3	0	94.27	TRUE	9.95	0
2024-05-31	74	10	PUT	1	0	91.29	TRUE	10	0
2024-05-31	75	12.2	PUT	15	0	95.82	TRUE	12.2	0
2024-05-31	76	0	PUT	0	0	97.64	TRUE	0	0
2024-05-31	77	0	PUT	0	0	100.61	TRUE	0	0
2024-05-31	78	0	PUT	0	0	94.95	TRUE	0	0
2024-05-31	79	0	PUT	0	0	98.17	TRUE	0	0
2024-05-31	80	0	PUT	0	0	89.74	TRUE	0	0
2024-05-31	81	0	PUT	0	0	99.08	TRUE	0	0
2024-05-31	82	0	PUT	0	1	102.01	TRUE	0	0
2024-05-31	83	0	PUT	0	0	94.1	TRUE	0	0
2024-05-31	84	0	PUT	0	0	91.57	TRUE	0	0
2024-05-31	85	0	PUT	0	0	93.62	TRUE	0	0
2024-05-31	86	18.52	PUT	1	0	88.7	TRUE	18.52	0
2024-05-31	87	0	PUT	0	0	83.94	TRUE	0	0
2024-05-31	88	0	PUT	0	0	91.42	TRUE	0	0
2024-05-31	89	0	PUT	0	0	92.51	TRUE	0	0
2024-05-31	90	0	PUT	0	0	88.18	TRUE	0	0
2024-05-31	91	0	PUT	0	0	92.88	TRUE	0	0
2024-05-31	92	0	PUT	0	0	95	TRUE	0	0
2024-05-31	95	26.65	PUT	8	0	84.62	TRUE	26.65	0
2024-05-31	100	0	PUT	0	0	86.74	TRUE	0	0
2024-05-31	105	0	PUT	0	0	92.28	TRUE	0	0
2024-05-31	110	0	PUT	0	0	93.03	TRUE	0	0
2024-05-31	115	0	PUT	0	0	106.41	TRUE	0	0
2024-05-31	120	0	PUT	0	0	112.84	TRUE	0	0
2024-06-21	40	41.11	CALL	0	142	70.42	TRUE	0	0
2024-06-21	45	26.3	CALL	3	151	105.6	TRUE	-5.97	-0.19
2024-06-21	50	22.25	CALL	6	33	85.11	TRUE	22.25	0
2024-06-21	55	28.37	CALL	0	18	93.53	TRUE	0	0
2024-06-21	60	32.36	CALL	0	7	87.8	TRUE	0	0
2024-06-21	65	12.88	CALL	8	27	87.58	TRUE	-4.12	-0.24
2024-06-21	70	10.95	CALL	207	4946	89.62	FALSE	-3.08	-0.22
2024-06-21	75	9.6	CALL	10	25	88.89	FALSE	-2.25	-0.19
2024-06-21	80	6.83	CALL	368	648	88.15	FALSE	-2.57	-0.27
2024-06-21	85	5.55	CALL	8	516	87.26	FALSE	-2.39	-0.3
2024-06-21	90	4.9	CALL	3	1201	87.25	FALSE	-1.5	-0.23
2024-06-21	95	4.3	CALL	13	129	86.9	FALSE	-1.1	-0.2
2024-06-21	100	2.5	CALL	66	1787	86.9	FALSE	-1.7	-0.4
2024-06-21	105	5.05	CALL	0	186	87.14	FALSE	0	0
2024-06-21	110	1.7	CALL	13	241	87.65	FALSE	-1.23	-0.42
2024-06-21	115	1.44	CALL	32	112	87.36	FALSE	-0.86	-0.37
2024-06-21	120	0.91	CALL	1	57	88.62	FALSE	-0.99	-0.52
2024-06-21	125	0.95	CALL	9	10	88.18	FALSE	-0.55	-0.37
2024-06-21	130	3.4	CALL	0	12	85.87	FALSE	0	0
2024-06-21	135	1.96	CALL	0	46	87.03	FALSE	0	0
2024-06-21	40	0.97	PUT	60	141	100.91	FALSE	0.14	0.17
2024-06-21	45	1.49	PUT	16	642	98.21	FALSE	0.13	0.1
2024-06-21	50	2.61	PUT	147	115	95.36	FALSE	0.49	0.23
2024-06-21	55	4	PUT	37	90	94.17	FALSE	0.8	0.25
2024-06-21	60	5.72	PUT	106	304	92.52	FALSE	1.08	0.23
2024-06-21	65	7.85	PUT	62	230	91.24	FALSE	1.38	0.21
2024-06-21	70	10.35	PUT	178	2356	89.94	TRUE	1.74	0.2
2024-06-21	75	13.3	PUT	74	25261	89.45	TRUE	1.8	0.16
2024-06-21	80	16.51	PUT	328	379	88.36	TRUE	2.41	0.17
2024-06-21	85	19.92	PUT	58	919	88.88	TRUE	2.57	0.15
2024-06-21	90	23.11	PUT	22	1089	88.38	TRUE	2.16	0.1
2024-06-21	95	26.45	PUT	1	140	69.32	TRUE	1.65	0.07
2024-06-21	100	31.5	PUT	1	1335	90.78	TRUE	3.1	0.11
2024-06-21	105	31.25	PUT	0	22	89.59	TRUE	0	0
2024-06-21	110	32.55	PUT	0	71	92.05	TRUE	0	0
2024-06-21	115	32.25	PUT	0	2	100.9	TRUE	0	0
2024-06-21	120	35.89	PUT	0	1	95.74	TRUE	0	0
2024-06-21	125	38.95	PUT	0	1	90.69	TRUE	0	0
2024-06-21	130	0	PUT	0	0	99.96	TRUE	0	0
2024-06-21	135	0	PUT	0	0	100.47	TRUE	0	0
2024-07-19	30	0	CALL	0	0	0	TRUE	0	0
2024-07-19	35	0	CALL	0	0	0	TRUE	0	0
2024-07-19	40	0	CALL	0	0	0	TRUE	0	0
2024-07-19	30	0	PUT	0	0	0	FALSE	0	0
2024-07-19	35	0	PUT	0	0	0	FALSE	0	0
2024-07-19	40	0	PUT	0	0	0	FALSE	0	0
2024-08-16	20	50.7	CALL	12	10	130.59	TRUE	-4.89	-0.09
2024-08-16	22.5	31.5	CALL	0	7	135.42	TRUE	0	0
2024-08-16	25	47.45	CALL	4	17	128.83	TRUE	47.45	0
2024-08-16	30	48	CALL	0	19	111.42	TRUE	0	0
2024-08-16	35	36.59	CALL	1	21	93.08	TRUE	36.59	0
2024-08-16	40	33.86	CALL	40	81	94.45	TRUE	33.86	0
2024-08-16	45	42.91	CALL	0	107	95.88	TRUE	0	0
2024-08-16	50	25.35	CALL	44	430	91.7	TRUE	25.35	0
2024-08-16	55	21.85	CALL	70	212	87.97	TRUE	21.85	0
2024-08-16	60	19.15	CALL	332	2252	91.29	TRUE	19.15	0
2024-08-16	65	18.95	CALL	23	176	90.73	TRUE	18.95	0
2024-08-16	70	14.85	CALL	586	1045	90.49	FALSE	-3.47	-0.19
2024-08-16	75	12.9	CALL	112	713	89.27	FALSE	-3.35	-0.21
2024-08-16	80	10.95	CALL	24	651	88.95	FALSE	-3.2	-0.23
2024-08-16	85	9.35	CALL	5	1177	88.56	FALSE	-2.83	-0.23
2024-08-16	90	8.26	CALL	350	1130	88.14	FALSE	-2.59	-0.24
2024-08-16	95	7.15	CALL	37	1422	87.96	FALSE	-2.4	-0.25
2024-08-16	100	6	CALL	513	605	88.22	FALSE	-2.55	-0.3
2024-08-16	105	5.43	CALL	7	154	88.17	FALSE	-2.07	-0.28
2024-08-16	110	4.8	CALL	4	939	88.72	FALSE	-1.7	-0.26
2024-08-16	115	4.18	CALL	2	121	88.68	FALSE	-1.52	-0.27
2024-08-16	120	4.75	CALL	1	233	88.07	FALSE	4.75	0
2024-08-16	125	3.7	CALL	15	195	88.13	FALSE	3.7	0
2024-08-16	130	3.25	CALL	3	198	88.09	FALSE	3.25	0
2024-08-16	135	2.46	CALL	69	150	88.89	FALSE	-0.94	-0.28
2024-08-16	20	0.33	PUT	21	1417	120.14	FALSE	0.08	0.32
2024-08-16	22.5	0.42	PUT	3	204	114.61	FALSE	0.42	0
2024-08-16	25	0.42	PUT	0	674	110.65	FALSE	0	0
2024-08-16	30	0.91	PUT	2	661	104.26	FALSE	0.07	0.08
2024-08-16	35	1.49	PUT	1	957	101.2	FALSE	0.14	0.1
2024-08-16	40	2.39	PUT	9	1169	98.51	FALSE	0.29	0.14
2024-08-16	45	3.3	PUT	5	569	96.66	FALSE	0.19	0.06
2024-08-16	50	4.95	PUT	35	796	94.53	FALSE	0.55	0.13
2024-08-16	55	6.88	PUT	15	442	94.58	FALSE	0.99	0.17
2024-08-16	60	8.78	PUT	31	534	93.09	FALSE	0.98	0.13
2024-08-16	65	11.42	PUT	15	393	92	FALSE	1.57	0.16
2024-08-16	70	13.9	PUT	412	1836	90.65	TRUE	1.35	0.11
2024-08-16	75	16.25	PUT	8	297	90.56	TRUE	1.19	0.08
2024-08-16	80	20.55	PUT	33	390	90.24	TRUE	2.65	0.15
2024-08-16	85	22.3	PUT	134	903	89.98	TRUE	0.85	0.04
2024-08-16	90	27	PUT	50	344	89.77	TRUE	2.05	0.08
2024-08-16	95	30.35	PUT	5	286	89.93	TRUE	2.25	0.08
2024-08-16	100	35	PUT	1	228	88.02	TRUE	3.3	0.1
2024-08-16	105	32.85	PUT	0	76	89.88	TRUE	0	0
2024-08-16	110	35.65	PUT	0	186	89.36	TRUE	0	0
2024-08-16	115	42.7	PUT	0	126	88.92	TRUE	0	0
2024-08-16	120	44.95	PUT	0	89	92.26	TRUE	0	0
2024-08-16	125	43.15	PUT	0	2	89.51	TRUE	0	0
2024-08-16	130	59.9	PUT	1	5	89.94	TRUE	59.9	0
2024-08-16	135	0	PUT	0	0	95.05	TRUE	0	0
2024-09-20	40	47.05	CALL	0	21	99.11	TRUE	0	0
2024-09-20	45	51.75	CALL	0	17	93.03	TRUE	0	0
2024-09-20	50	48.1	CALL	0	77	89.25	TRUE	0	0
2024-09-20	55	40.85	CALL	0	34	85.43	TRUE	0	0
2024-09-20	60	37.35	CALL	0	12	86.93	TRUE	0	0
2024-09-20	65	21.45	CALL	6	4	84.79	TRUE	21.45	0
2024-09-20	70	16.15	CALL	132	16	86.4	FALSE	16.15	0
2024-09-20	75	15.4	CALL	38	0	86.27	FALSE	15.4	0
2024-09-20	80	13.5	CALL	1	33	86.06	FALSE	13.5	0
2024-09-20	85	10.94	CALL	592	351	85.63	FALSE	-2.88	-0.21
2024-09-20	90	9.8	CALL	53	222	85.63	FALSE	-2.65	-0.21
2024-09-20	95	9.42	CALL	14	116	85.2	FALSE	-1.39	-0.13
2024-09-20	100	8.45	CALL	10	192	84.98	FALSE	-1.65	-0.16
2024-09-20	105	7.75	CALL	20	112	84.93	FALSE	-0.96	-0.11
2024-09-20	110	9.15	CALL	0	30	85.01	FALSE	0	0
2024-09-20	115	8.4	CALL	0	60	84.98	FALSE	0	0
2024-09-20	120	4.55	CALL	14	125	84.07	FALSE	4.55	0
2024-09-20	125	6.5	CALL	0	24	85.07	FALSE	0	0
2024-09-20	130	6.6	CALL	0	89	85.14	FALSE	0	0
2024-09-20	135	3.95	CALL	6	38	84.99	FALSE	-0.6	-0.13
2024-09-20	40	3.02	PUT	161	13	95.06	FALSE	0.4	0.15
2024-09-20	45	3.25	PUT	0	15	93.62	FALSE	0	0
2024-09-20	50	5.3	PUT	10	64	92.42	FALSE	0.09	0.02
2024-09-20	55	7.75	PUT	11	174	91.43	FALSE	0.85	0.12
2024-09-20	60	9.89	PUT	1	8	90.34	FALSE	1.74	0.21
2024-09-20	65	12.51	PUT	193	86	89.3	FALSE	2.1	0.2
2024-09-20	70	15.21	PUT	13	33	88.41	TRUE	1.21	0.09
2024-09-20	75	17.3	PUT	22	110	88.44	TRUE	1.55	0.1
2024-09-20	80	21.65	PUT	24	136	88.71	TRUE	2.5	0.13
2024-09-20	85	23.75	PUT	6	415	87.78	TRUE	23.75	0
2024-09-20	90	27.15	PUT	2	95	91.29	TRUE	27.15	0
2024-09-20	95	32.6	PUT	1	197	88.54	TRUE	2.9	0.1
2024-09-20	100	35.5	PUT	6	25024	87.17	TRUE	35.5	0
2024-09-20	105	32.95	PUT	0	34	85.7	TRUE	0	0
2024-09-20	110	37.1	PUT	0	15	83.55	TRUE	0	0
2024-09-20	115	0	PUT	0	0	89.45	TRUE	0	0
2024-09-20	120	44.6	PUT	0	14	88.76	TRUE	0	0
2024-09-20	125	0	PUT	0	0	86.52	TRUE	0	0
2024-09-20	130	53.75	PUT	0	10	88.67	TRUE	0	0
2024-09-20	135	66	PUT	6	30	78.2	TRUE	66	0
2024-11-15	30	0	CALL	0	0	0	TRUE	0	0
2024-11-15	35	0	CALL	0	0	0	TRUE	0	0
2024-11-15	40	38.46	CALL	1	29	83.9	TRUE	38.46	0
2024-11-15	45	31.45	CALL	19	109	88.81	TRUE	31.45	0
2024-11-15	50	44.9	CALL	0	70	88.98	TRUE	0	0
2024-11-15	55	36.05	CALL	0	29	89.7	TRUE	0	0
2024-11-15	60	38.75	CALL	0	56	89.26	TRUE	0	0
2024-11-15	65	27.18	CALL	0	4	88.83	TRUE	0	0
2024-11-15	70	18.8	CALL	1	59	88.49	FALSE	18.8	0
2024-11-15	75	35.35	CALL	0	9	87.84	FALSE	0	0
2024-11-15	80	15.62	CALL	2	8	87.3	FALSE	-3.35	-0.18
2024-11-15	85	19.6	CALL	0	24	86.19	FALSE	0	0
2024-11-15	90	12.83	CALL	1	16	86.99	FALSE	12.83	0
2024-11-15	95	26	CALL	0	1	84.66	FALSE	0	0
2024-11-15	100	10.8	CALL	2	4	86.16	FALSE	10.8	0
2024-11-15	105	10.72	CALL	2	7	86.59	FALSE	10.72	0
2024-11-15	110	8.65	CALL	12	20	86.08	FALSE	-3.03	-0.26
2024-11-15	115	8.64	CALL	3	4	84.87	FALSE	-2.11	-0.2
2024-11-15	120	7.9	CALL	3	76	86.33	FALSE	-1.95	-0.2
2024-11-15	125	7.23	CALL	3	2	86.05	FALSE	-1.86	-0.2
2024-11-15	130	6.63	CALL	3	34	86.1	FALSE	-2.18	-0.25
2024-11-15	135	5.4	CALL	3	21	85.43	FALSE	-2.79	-0.34
2024-11-15	30	0	PUT	0	0	0	FALSE	0	0
2024-11-15	35	0	PUT	0	0	0	FALSE	0	0
2024-11-15	40	4.4	PUT	2	20	95.69	FALSE	4.4	0
2024-11-15	45	5.15	PUT	0	4	94.97	FALSE	0	0
2024-11-15	50	7.75	PUT	22	20	93.68	FALSE	0.8	0.12
2024-11-15	55	8.45	PUT	0	3	92.83	FALSE	0	0
2024-11-15	60	11.9	PUT	1	56	88.88	FALSE	0.3	0.03
2024-11-15	65	12.1	PUT	0	6	89.2	FALSE	0	0
2024-11-15	70	14.44	PUT	0	34	90.65	TRUE	0	0
2024-11-15	75	17.4	PUT	0	9	90.05	TRUE	0	0
2024-11-15	80	19.45	PUT	0	38	89.93	TRUE	0	0
2024-11-15	85	26.71	PUT	2	21	89.53	TRUE	0.86	0.03
2024-11-15	90	29.35	PUT	13	18	89.5	TRUE	29.35	0
2024-11-15	95	31.25	PUT	0	2	89.07	TRUE	0	0
2024-11-15	100	33.4	PUT	0	1	88.78	TRUE	0	0
2024-11-15	105	0	PUT	0	0	88.66	TRUE	0	0
2024-11-15	110	38.65	PUT	0	8	89.45	TRUE	0	0
2024-11-15	115	0	PUT	0	0	85.76	TRUE	0	0
2024-11-15	120	0	PUT	0	0	89.77	TRUE	0	0
2024-11-15	125	0	PUT	0	0	85.46	TRUE	0	0
2024-11-15	130	0	PUT	0	0	84.53	TRUE	0	0
2024-11-15	135	0	PUT	0	0	87.42	TRUE	0	0
2025-01-17	0.5	41.63	CALL	0	9	342.3	TRUE	0	0
2025-01-17	1	41.8	CALL	0	2	261.36	TRUE	0	0
2025-01-17	1.5	48	CALL	0	1	221.73	TRUE	0	0
2025-01-17	2	48.5	CALL	0	0	209.71	TRUE	0	0
2025-01-17	2.5	75.8	CALL	0	36	188.94	TRUE	0	0
2025-01-17	3	47.62	CALL	0	9	178.09	TRUE	0	0
2025-01-17	3.5	74.9	CALL	0	10	380.28	TRUE	0	0
2025-01-17	4	81.75	CALL	0	10	156.72	TRUE	0	0
2025-01-17	4.5	79.41	CALL	0	48	117.95	TRUE	0	0
2025-01-17	5	85.18	CALL	0	287	140.45	TRUE	0	0
2025-01-17	5.5	76.41	CALL	0	33	281.38	TRUE	0	0
2025-01-17	7.5	82.6	CALL	0	964	117.95	TRUE	0	0
2025-01-17	10	80.79	CALL	0	725	173.71	TRUE	0	0
2025-01-17	12.5	62.5	CALL	0	572	101.06	TRUE	0	0
2025-01-17	15	69.5	CALL	0	317	90.69	TRUE	0	0
2025-01-17	17.5	72.98	CALL	0	896	92.57	TRUE	0	0
2025-01-17	20	55.3	CALL	2	1447	88.85	TRUE	55.3	0
2025-01-17	22.5	56.66	CALL	0	717	89.53	TRUE	0	0
2025-01-17	25	58.87	CALL	0	858	94.13	TRUE	0	0
2025-01-17	27.5	65.6	CALL	0	148	96.55	TRUE	0	0
2025-01-17	30	45.43	CALL	1	1328	93.87	TRUE	45.43	0
2025-01-17	32.5	41	CALL	2	287	85.8	TRUE	-5	-0.11
2025-01-17	35	59.06	CALL	0	240	85.4	TRUE	0	0
2025-01-17	37.5	51.48	CALL	0	56	94.64	TRUE	0	0
2025-01-17	40	37.3	CALL	13	1194	97.25	TRUE	-2.97	-0.07
2025-01-17	42.5	36	CALL	1	157	98.22	TRUE	36	0
2025-01-17	45	33	CALL	11	610	87.07	TRUE	-4.5	-0.12
2025-01-17	47.5	51.95	CALL	0	40	82.93	TRUE	0	0
2025-01-17	50	33	CALL	1	928	84.97	TRUE	33	0
2025-01-17	55	28.76	CALL	1	385	83.54	TRUE	28.76	0
2025-01-17	60	25.3	CALL	509	4147	86.18	TRUE	-3.85	-0.13
2025-01-17	65	25.2	CALL	2	253	84.75	TRUE	25.2	0
2025-01-17	70	21.1	CALL	321	871	85.07	FALSE	-3.9	-0.16
2025-01-17	75	19.69	CALL	21	437	84.38	FALSE	-2.81	-0.12
2025-01-17	80	17.43	CALL	10	982	84.32	FALSE	-3.22	-0.16
2025-01-17	85	16.65	CALL	1	2263	83.97	FALSE	-2.45	-0.13
2025-01-17	90	14.91	CALL	11	1574	84.17	FALSE	-2.84	-0.16
2025-01-17	95	22.5	CALL	0	498	84.11	FALSE	0	0
2025-01-17	100	17.7	CALL	0	336	83.34	FALSE	0	0
2025-01-17	105	19.13	CALL	0	31	83.21	FALSE	0	0
2025-01-17	110	10.73	CALL	17	280	83.78	FALSE	-2.47	-0.19
2025-01-17	115	10.4	CALL	10	122	82.82	FALSE	-1.61	-0.13
2025-01-17	120	12.8	CALL	0	299	82.74	FALSE	0	0
2025-01-17	125	8.41	CALL	1	190	82.49	FALSE	8.41	0
2025-01-17	130	7.63	CALL	17	99	82.55	FALSE	-2.07	-0.21
2025-01-17	135	7.04	CALL	47	96	82.4	FALSE	-1.9	-0.21
2025-01-17	0.5	0.02	PUT	2	7522	236.76	FALSE	0.01	1
2025-01-17	1	0.02	PUT	9	17822	196.08	FALSE	-0.01	-0.33
2025-01-17	1.5	0.03	PUT	0	639	178.93	FALSE	0	0
2025-01-17	2	0.04	PUT	5	851	173.43	FALSE	0.04	0
2025-01-17	2.5	0.05	PUT	0	1996	165.82	FALSE	0	0
2025-01-17	3	0.05	PUT	0	565	168.92	FALSE	0	0
2025-01-17	3.5	0.11	PUT	0	69	171.83	FALSE	0	0
2025-01-17	4	0.09	PUT	0	574	158.39	FALSE	0	0
2025-01-17	4.5	0.14	PUT	0	269	162.82	FALSE	0	0
2025-01-17	5	0.13	PUT	5	3049	146.66	FALSE	0.01	0.08
2025-01-17	5.5	0.32	PUT	0	243	144.11	FALSE	0	0
2025-01-17	7.5	0.24	PUT	5	1187	135.55	FALSE	0.01	0.04
2025-01-17	10	0.32	PUT	47	14031	123.63	FALSE	0.03	0.1
2025-01-17	12.5	0.46	PUT	0	800	116.61	FALSE	0	0
2025-01-17	15	0.63	PUT	1	1614	111.91	FALSE	0.01	0.02
2025-01-17	17.5	0.9	PUT	20	855	109.55	FALSE	0.07	0.08
2025-01-17	20	1.15	PUT	5	1310	105.79	FALSE	0.03	0.03
2025-01-17	22.5	1.25	PUT	0	433	103.13	FALSE	0	0
2025-01-17	25	2	PUT	0	926	98.63	FALSE	0	0
2025-01-17	27.5	2	PUT	0	411	95.4	FALSE	0	0
2025-01-17	30	2.83	PUT	155	1281	98.12	FALSE	0.23	0.09
2025-01-17	32.5	2.8	PUT	0	384	97.05	FALSE	0	0
2025-01-17	35	4	PUT	119	1116	95.3	FALSE	0.3	0.08
2025-01-17	37.5	3.85	PUT	0	126	95.17	FALSE	0	0
2025-01-17	40	5.5	PUT	7	486	93.71	FALSE	0.45	0.09
2025-01-17	42.5	5	PUT	0	35	93.59	FALSE	0	0
2025-01-17	45	7.3	PUT	14	511	92.7	FALSE	0.6	0.09
2025-01-17	47.5	6.15	PUT	0	40	92.44	FALSE	0	0
2025-01-17	50	9.3	PUT	16	920	91.54	FALSE	0.69	0.08
2025-01-17	55	9.15	PUT	0	223	90.76	FALSE	0	0
2025-01-17	60	14	PUT	4	232	89.72	FALSE	0.95	0.07
2025-01-17	65	16.44	PUT	13	713	89.71	FALSE	0.96	0.06
2025-01-17	70	19.26	PUT	2	239	89.07	TRUE	1.41	0.08
2025-01-17	75	22.3	PUT	1	246	88.59	TRUE	1	0.05
2025-01-17	80	26.1	PUT	3	147	88.53	TRUE	26.1	0
2025-01-17	85	29.2	PUT	7	192	86.91	TRUE	1.75	0.06
2025-01-17	90	32.65	PUT	5	166	86.23	TRUE	32.65	0
2025-01-17	95	35.7	PUT	1	66	87.24	TRUE	35.7	0
2025-01-17	100	39.45	PUT	4	96	88.4	TRUE	39.45	0
2025-01-17	105	43.05	PUT	3	13	86.53	TRUE	43.05	0
2025-01-17	110	44	PUT	0	171	86.92	TRUE	0	0
2025-01-17	115	46	PUT	0	51	87.62	TRUE	0	0
2025-01-17	120	54.65	PUT	3	16	87.15	TRUE	54.65	0
2025-01-17	125	59.9	PUT	1	1	86.84	TRUE	59.9	0
2025-01-17	130	0	PUT	0	0	87.43	TRUE	0	0
2025-01-17	135	61.02	PUT	0	2	81.76	TRUE	0	0
2026-01-16	15	70.39	CALL	0	30	81.83	TRUE	0	0
2026-01-16	17.5	77.27	CALL	0	37	78.52	TRUE	0	0
2026-01-16	20	52.5	CALL	52	107	68.87	TRUE	52.5	0
2026-01-16	22.5	70.16	CALL	0	31	83.88	TRUE	0	0
2026-01-16	25	63.45	CALL	0	38	84.59	TRUE	0	0
2026-01-16	30	48.76	CALL	2	183	86.13	TRUE	48.76	0
2026-01-16	35	61.35	CALL	0	72	80.36	TRUE	0	0
2026-01-16	40	41.9	CALL	2	195	82.09	TRUE	41.9	0
2026-01-16	45	52.89	CALL	0	123	83.15	TRUE	0	0
2026-01-16	50	49.57	CALL	0	141	83.34	TRUE	0	0
2026-01-16	55	47.33	CALL	0	152	84.22	TRUE	0	0
2026-01-16	60	42.35	CALL	0	162	82.55	TRUE	0	0
2026-01-16	65	43	CALL	0	126	82.25	TRUE	0	0
2026-01-16	70	31.4	CALL	13	145	82.25	FALSE	-3.4	-0.1
2026-01-16	75	30.26	CALL	1	105	82.38	FALSE	30.26	0
2026-01-16	80	33.27	CALL	0	222	81.74	FALSE	0	0
2026-01-16	85	26.41	CALL	20	1347	81.28	FALSE	-4.07	-0.13
2026-01-16	90	25.05	CALL	46	331	80.69	FALSE	-3.13	-0.11
2026-01-16	95	37	CALL	0	4	80.22	FALSE	0	0
2026-01-16	100	24.7	CALL	2	29	81.27	FALSE	24.7	0
2026-01-16	105	24.63	CALL	1	85	80.31	FALSE	-0.53	-0.02
2026-01-16	110	21	CALL	31	237	80.44	FALSE	-3	-0.13
2026-01-16	115	30.46	CALL	0	27	80.98	FALSE	0	0
2026-01-16	120	20.33	CALL	16	19	78.18	FALSE	-1.68	-0.08
2026-01-16	125	32.6	CALL	0	37	81.59	FALSE	0	0
2026-01-16	130	18.57	CALL	2	188	78.36	FALSE	18.57	0
2026-01-16	135	17.48	CALL	49	102	81.14	FALSE	-2.27	-0.11
2026-01-16	15	2.16	PUT	6	768	103.99	FALSE	2.16	0
2026-01-16	17.5	2.5	PUT	0	92	103.87	FALSE	0	0
2026-01-16	20	3.5	PUT	10	428	100.8	FALSE	3.5	0
2026-01-16	22.5	4	PUT	0	45	98.68	FALSE	0	0
2026-01-16	25	4.9	PUT	2	273	96.82	FALSE	4.9	0
2026-01-16	30	6.42	PUT	0	340	96.44	FALSE	0	0
2026-01-16	35	8.94	PUT	1	214	94.97	FALSE	8.94	0
2026-01-16	40	10.04	PUT	0	285	98.09	FALSE	0	0
2026-01-16	45	12.8	PUT	0	13	92.2	FALSE	0	0
2026-01-16	50	14.4	PUT	0	171	91.02	FALSE	0	0
2026-01-16	55	17.8	PUT	0	62	91.26	FALSE	0	0
2026-01-16	60	20.5	PUT	11	144	89.84	FALSE	20.5	0
2026-01-16	65	22.6	PUT	0	15	86.33	FALSE	0	0
2026-01-16	70	25.2	PUT	0	54	89.42	TRUE	0	0
2026-01-16	75	30.5	PUT	1	42	89.7	TRUE	1.1	0.04
2026-01-16	80	31.5	PUT	0	33	89.98	TRUE	0	0
2026-01-16	85	35.89	PUT	0	26	87.46	TRUE	0	0
2026-01-16	90	38	PUT	0	11	88.74	TRUE	0	0
2026-01-16	95	41.69	PUT	0	8	87.58	TRUE	0	0
2026-01-16	100	45.04	PUT	0	35	89.27	TRUE	0	0
2026-01-16	105	0	PUT	0	0	87.96	TRUE	0	0
2026-01-16	110	52.57	PUT	0	13	88.44	TRUE	0	0
2026-01-16	115	0	PUT	0	0	86.83	TRUE	0	0
2026-01-16	120	0	PUT	0	0	86.59	TRUE	0	0
2026-01-16	125	62.5	PUT	0	202	88.12	TRUE	0	0
2026-01-16	130	0	PUT	0	0	86.37	TRUE	0	0
2026-01-16	135	0	PUT	0	0	87.25	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)