MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 725.79
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Jan 31 2020
Research Development	66.07 million	N/A	N/A	N/A	38.69 million
Income Before Tax	-16.17 million	N/A	N/A	N/A	-28.08 million
Selling General Administrative	147.93 million	N/A	N/A	N/A	101.13 million
Gross Profit	198.2 million	N/A	N/A	N/A	108.69 million
Ebit	-3.29 million	N/A	N/A	N/A	-31.13 million
Operating Income	-15.8 million	N/A	N/A	N/A	-31.13 million
Income Tax Expense	2.83 million	451000	441000	1.04 million	333000
Total Revenue	264.93 million	N/A	N/A	N/A	152.11 million
Cost of Revenue	66.73 million	N/A	N/A	N/A	43.42 million
Total Other Income Expense Net	682000	N/A	N/A	N/A	3.06 million
Net Income From Continuing Operations	-19 million	N/A	N/A	N/A	-28.41 million
Net Income Applicable to Common Shares	-19 million	-24.53 million	-29.87 million	-19.22 million	-28.41 million

Cash Flow:

Date	Oct 31 2020	Jul 31 2020	Apr 30 2020	Jan 31 2020	Oct 31 2019
Investments	-98.38 million	N/A	N/A	-556.68 million	4.33 million
Change to Liabilities	N/A	58.77 million	69.54 million	120.73 million	80 million
Total Cash Flow from Investing Activities	N/A	-23.61 million	634.71 million	-572.12 million	-27.26 million
Net Borrowings	N/A	N/A	N/A	N/A	N/A
Total Cash Flow from Financial Activities	5.17 million	N/A	N/A	27.31 million	-968000
Change to Operating Activities	N/A	-33.6 million	-19.6 million	-49.51 million	-12.15 million
Change in Cash	-4.81 million	N/A	N/A	-478.81 million	10.8 million
Total Cash from Operating Activities	88.5 million	55.03 million	98.58 million	66.11 million	38.64 million
Depreciation	10.48 million	N/A	N/A	11.71 million	8.93 million
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	N/A	N/A	N/A	N/A	N/A
Change to Account Receivables	-22.18 million	N/A	N/A	-19.44 million	-30.83 million
Other Cash Flow from Financing Activities	N/A	50000	500000	2.78 million	-1.79 million
Change to Net Income	N/A	40.12 million	25.45 million	24.29 million	22.13 million
Capital Expenditures	12.41 million	N/A	N/A	13.35 million	29.69 million

Balance Sheet:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Jan 31 2020
Total Liabailities	1.86 billion	934.72 million	N/A	N/A	662.3 million
Total Stockholder Equity	870.57 million	813.49 million	N/A	N/A	742.11 million
Other Current Liabilities	719.49 million	9.79 million	N/A	N/A	424.59 million
Total Assets	2.73 billion	1.75 billion	N/A	N/A	1.4 billion
Common Stock	112000	111000	110000	108000	106000
Other Current Assets	80.85 million	62.42 million	N/A	N/A	42.97 million
Retained Earnings	-730.12 million	-711.11 million	-686.58 million	-656.71 million	-637.49 million
Other Liabilities	227.09 million	198.68 million	185.51 million	177.69 million	169.2 million
Other Assets	135.02 million	105.98 million	96.74 million	87.03 million	87.94 million
Cash	1.92 billion	1.06 billion	N/A	N/A	264.8 million
Total Current Liabilities	863.55 million	702.04 million	N/A	N/A	493.1 million
Other Stockholder Equity	2.32 million	615000	1.12 million	-1 million	1.01 million
Property, Plant & Equipment	203.5 million	200.75 million	193.76 million	174.83 million	136.08 million
Total Current Assets	2.29 billion	1.34 billion	N/A	N/A	1.17 billion
Long Term Investments	2.5 million	2.5 million	N/A	N/A	1000000
Net Tangible Assets	771.33 million	714 million	782.49 million	744.08 million	733.86 million
Short Term Investments	N/A	N/A	N/A	N/A	647.27 million
Long Term Debt	738.03 million	N/A	N/A	N/A	N/A
Inventory	N/A	N/A	N/A	N/A	N/A
Accounts Payable	12.07 million	7.49 million	N/A	N/A	1.35 million

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	165	125.1	CALL	2	0	267.38	TRUE	125.1	0
2024-04-26	170	128.5	CALL	0	17	253.15	TRUE	0	0
2024-04-26	175	140.3	CALL	0	1	239.34	TRUE	0	0
2024-04-26	180	104.75	CALL	1	0	230.28	TRUE	104.75	0
2024-04-26	185	0	CALL	0	0	214.34	TRUE	0	0
2024-04-26	190	123.4	CALL	0	1	203.02	TRUE	0	0
2024-04-26	195	114.5	CALL	0	1	191.95	TRUE	0	0
2024-04-26	200	104.74	CALL	0	8	183.59	TRUE	0	0
2024-04-26	205	109.46	CALL	0	1	174.02	TRUE	0	0
2024-04-26	210	73.99	CALL	1	0	148.48	TRUE	73.99	0
2024-04-26	215	0	CALL	0	0	153.01	TRUE	0	0
2024-04-26	220	0	CALL	0	0	140.7	TRUE	0	0
2024-04-26	225	0	CALL	0	0	130.68	TRUE	0	0
2024-04-26	230	0	CALL	0	0	124.44	TRUE	0	0
2024-04-26	235	49.92	CALL	1	3	112.74	TRUE	49.92	0
2024-04-26	240	43	CALL	1	0	62.23	TRUE	43	0
2024-04-26	245	86.35	CALL	0	2	95.41	TRUE	0	0
2024-04-26	250	33.19	CALL	58	46	55.99	TRUE	33.19	0
2024-04-26	252.5	0	CALL	0	0	33.33	TRUE	0	0
2024-04-26	255	0	CALL	0	0	57.96	TRUE	0	0
2024-04-26	257.5	28.65	CALL	1	0	57.61	TRUE	28.65	0
2024-04-26	260	0	CALL	0	0	43.55	TRUE	0	0
2024-04-26	262.5	21.5	CALL	7	0	51.15	TRUE	21.5	0
2024-04-26	265	19.7	CALL	1	12	42.71	TRUE	19.7	0
2024-04-26	267.5	26.75	CALL	0	1	38.89	TRUE	0	0
2024-04-26	270	15.7	CALL	25	13	53.72	TRUE	15.7	0
2024-04-26	272.5	15	CALL	3	0	41.04	TRUE	15	0
2024-04-26	275	14.6	CALL	1	24	42.13	TRUE	14.6	0
2024-04-26	277.5	8.4	CALL	14	1	41.56	TRUE	8.4	0
2024-04-26	280	7.25	CALL	70	35	39.58	TRUE	-8.95	-0.55
2024-04-26	282.5	5.9	CALL	112	6	39.49	TRUE	-9.05	-0.61
2024-04-26	285	4.5	CALL	351	18	37.85	FALSE	-9.15	-0.67
2024-04-26	287.5	3.65	CALL	99	10	38.83	FALSE	-6.95	-0.66
2024-04-26	290	2.7	CALL	285	90	39.08	FALSE	-6.22	-0.7
2024-04-26	292.5	1.83	CALL	650	97	36.09	FALSE	-5.82	-0.76
2024-04-26	295	1.5	CALL	238	282	37.83	FALSE	-5	-0.77
2024-04-26	297.5	1.15	CALL	206	197	38.54	FALSE	-4.15	-0.78
2024-04-26	300	0.82	CALL	462	269	38.46	FALSE	-3.45	-0.81
2024-04-26	302.5	0.81	CALL	64	227	42.08	FALSE	-2.53	-0.76
2024-04-26	305	0.45	CALL	85	503	42.48	FALSE	-2.3	-0.84
2024-04-26	307.5	0.46	CALL	35	202	42.96	FALSE	-1.81	-0.8
2024-04-26	310	0.29	CALL	113	560	41.95	FALSE	-1.59	-0.85
2024-04-26	312.5	0.26	CALL	12	129	43.96	FALSE	-1.29	-0.83
2024-04-26	315	0.22	CALL	142	321	45.4	FALSE	-0.82	-0.79
2024-04-26	317.5	0.24	CALL	65	225	43.63	FALSE	-0.62	-0.72
2024-04-26	320	0.15	CALL	165	416	47.71	FALSE	-0.55	-0.79
2024-04-26	322.5	0.12	CALL	32	63	48.56	FALSE	-0.47	-0.8
2024-04-26	325	0.27	CALL	60	438	48.56	FALSE	-0.14	-0.34
2024-04-26	327.5	0.08	CALL	12	129	50.44	FALSE	-0.21	-0.72
2024-04-26	330	0.07	CALL	28	465	51.78	FALSE	-0.18	-0.72
2024-04-26	332.5	0.06	CALL	5	59	52.93	FALSE	0.06	0
2024-04-26	335	0.07	CALL	48	992	49.86	FALSE	-0.09	-0.56
2024-04-26	337.5	0.61	CALL	0	10	0	FALSE	0	0
2024-04-26	340	0.04	CALL	17	221	56.5	FALSE	-0.09	-0.69
2024-04-26	342.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	345	0.09	CALL	15	73	66.51	FALSE	0	0
2024-04-26	347.5	0.25	CALL	0	124	0	FALSE	0	0
2024-04-26	350	0.1	CALL	14	156	71.59	FALSE	0.04	0.67
2024-04-26	352.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	355	0.05	CALL	1	101	69.69	FALSE	0.05	0
2024-04-26	357.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	360	0.05	CALL	0	187	0	FALSE	0	0
2024-04-26	362.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	365	0.02	CALL	12	180	70.25	FALSE	-0.01	-0.33
2024-04-26	367.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	370	0.24	CALL	0	36	0	FALSE	0	0
2024-04-26	375	0.01	CALL	5	54	72.28	FALSE	-0.05	-0.83
2024-04-26	380	0.05	CALL	0	17	0	FALSE	0	0
2024-04-26	385	0.33	CALL	0	20	0	FALSE	0	0
2024-04-26	390	0.01	CALL	0	15	0	FALSE	0	0
2024-04-26	395	0.13	CALL	0	28	0	FALSE	0	0
2024-04-26	400	0.04	CALL	0	379	0	FALSE	0	0
2024-04-26	405	0.05	CALL	0	3	0	FALSE	0	0
2024-04-26	410	0.04	CALL	0	27	0	FALSE	0	0
2024-04-26	415	0.07	CALL	0	114	0	FALSE	0	0
2024-04-26	420	0.05	CALL	0	25	0	FALSE	0	0
2024-04-26	425	0.6	CALL	0	27	0	FALSE	0	0
2024-04-26	430	0	CALL	0	1	0	FALSE	0	0
2024-04-26	435	0.43	CALL	0	80	0	FALSE	0	0
2024-04-26	440	1.09	CALL	0	60	0	FALSE	0	0
2024-04-26	445	2.26	CALL	0	3	0	FALSE	0	0
2024-04-26	450	0.04	CALL	0	20	0	FALSE	0	0
2024-04-26	165	0.14	PUT	0	1	0	FALSE	0	0
2024-04-26	170	0.3	PUT	0	1	0	FALSE	0	0
2024-04-26	175	0	PUT	0	0	0	FALSE	0	0
2024-04-26	180	0	PUT	0	0	0	FALSE	0	0
2024-04-26	185	0	PUT	0	0	0	FALSE	0	0
2024-04-26	190	0	PUT	0	0	0	FALSE	0	0
2024-04-26	195	0	PUT	0	0	0	FALSE	0	0
2024-04-26	200	0	PUT	0	0	0	FALSE	0	0
2024-04-26	205	0	PUT	0	0	0	FALSE	0	0
2024-04-26	210	0	PUT	0	0	0	FALSE	0	0
2024-04-26	215	0.1	PUT	0	27	0	FALSE	0	0
2024-04-26	220	0.38	PUT	0	0	0	FALSE	0	0
2024-04-26	225	0	PUT	0	0	0	FALSE	0	0
2024-04-26	230	0.02	PUT	32	0	59.54	FALSE	0.02	0
2024-04-26	235	0.05	PUT	5	15	59.67	FALSE	0.02	0.67
2024-04-26	240	0.09	PUT	13	5	57.83	FALSE	0.09	0
2024-04-26	245	0.04	PUT	0	97	59.45	FALSE	0	0
2024-04-26	250	0.3	PUT	143	46	54.94	FALSE	0.2	2
2024-04-26	252.5	0.22	PUT	10	1	48.43	FALSE	0.22	0
2024-04-26	255	0.37	PUT	196	63	49.64	FALSE	0.37	0
2024-04-26	257.5	0.52	PUT	96	3	49.41	FALSE	0.52	0
2024-04-26	260	0.76	PUT	202	358	47	FALSE	0.5	1.92
2024-04-26	262.5	1	PUT	159	54	46.18	FALSE	0.65	1.86
2024-04-26	265	1.16	PUT	195	314	46.87	FALSE	0.69	1.47
2024-04-26	267.5	1.5	PUT	76	11	46.09	FALSE	0.89	1.46
2024-04-26	270	1.9	PUT	905	203	45.08	FALSE	1.26	1.97
2024-04-26	272.5	2.4	PUT	230	129	44.14	FALSE	1.4	1.4
2024-04-26	275	3.25	PUT	276	305	42.96	FALSE	2.05	1.71
2024-04-26	277.5	3.97	PUT	216	129	42.11	FALSE	2.39	1.51
2024-04-26	280	4.75	PUT	257	376	42.22	FALSE	2.8	1.44
2024-04-26	282.5	5.8	PUT	323	59	41.37	FALSE	3.29	1.31
2024-04-26	285	7.05	PUT	383	441	40.77	TRUE	3.85	1.2
2024-04-26	287.5	8.5	PUT	267	150	40.39	TRUE	4.9	1.36
2024-04-26	290	10.1	PUT	319	662	39.91	TRUE	5.41	1.15
2024-04-26	292.5	11.8	PUT	115	141	38.93	TRUE	5.86	0.99
2024-04-26	295	13.8	PUT	179	628	39.3	TRUE	6.45	0.88
2024-04-26	297.5	15.27	PUT	45	95	31.43	TRUE	6.97	0.84
2024-04-26	300	17.6	PUT	169	430	31.94	TRUE	8.05	0.84
2024-04-26	302.5	21.58	PUT	7	106	55.51	TRUE	10.18	0.89
2024-04-26	305	24.6	PUT	13	249	49.67	TRUE	11.6	0.89
2024-04-26	307.5	23.9	PUT	40	60	50.37	TRUE	9.9	0.71
2024-04-26	310	27.87	PUT	14	539	50.7	TRUE	9.52	0.52
2024-04-26	312.5	31.31	PUT	12	64	68.32	TRUE	12.85	0.7
2024-04-26	315	32.15	PUT	16	176	83.77	TRUE	32.15	0
2024-04-26	317.5	24.74	PUT	0	20	57.72	TRUE	0	0
2024-04-26	320	36.5	PUT	15	177	89.77	TRUE	12.46	0.52
2024-04-26	322.5	36.52	PUT	1	119	60.26	TRUE	10.13	0.38
2024-04-26	325	42.29	PUT	2	176	97.12	TRUE	10.08	0.31
2024-04-26	327.5	27.46	PUT	0	13	66.61	TRUE	0	0
2024-04-26	330	46.47	PUT	1	525	104.2	TRUE	10.26	0.28
2024-04-26	332.5	34.27	PUT	0	12	73.61	TRUE	0	0
2024-04-26	335	41	PUT	0	1	73.87	TRUE	0	0
2024-04-26	337.5	0	PUT	0	0	79.75	TRUE	0	0
2024-04-26	340	45.5	PUT	0	0	79.05	TRUE	0	0
2024-04-26	342.5	0	PUT	0	0	81.59	TRUE	0	0
2024-04-26	345	50.67	PUT	0	0	84.1	TRUE	0	0
2024-04-26	347.5	0	PUT	0	0	90.94	TRUE	0	0
2024-04-26	350	32.94	PUT	0	0	89.99	TRUE	0	0
2024-04-26	352.5	0	PUT	0	0	92.43	TRUE	0	0
2024-04-26	355	46.45	PUT	0	0	107.1	TRUE	0	0
2024-04-26	357.5	0	PUT	0	0	98.19	TRUE	0	0
2024-04-26	360	52	PUT	0	0	101.5	TRUE	0	0
2024-04-26	362.5	0	PUT	0	0	103.86	TRUE	0	0
2024-04-26	365	44.52	PUT	0	0	106.2	TRUE	0	0
2024-04-26	367.5	0	PUT	0	0	108.51	TRUE	0	0
2024-04-26	370	0	PUT	0	0	110.79	TRUE	0	0
2024-04-26	375	0	PUT	0	0	113.19	TRUE	0	0
2024-04-26	380	0	PUT	0	0	117.55	TRUE	0	0
2024-04-26	385	0	PUT	0	0	126.09	TRUE	0	0
2024-04-26	390	0	PUT	0	0	126.02	TRUE	0	0
2024-04-26	395	0	PUT	0	0	131.33	TRUE	0	0
2024-04-26	400	0	PUT	0	0	140.78	TRUE	0	0
2024-04-26	405	0	PUT	0	0	139.41	TRUE	0	0
2024-04-26	410	0	PUT	0	0	143.34	TRUE	0	0
2024-04-26	415	0	PUT	0	0	145.94	TRUE	0	0
2024-04-26	420	0	PUT	0	0	149.72	TRUE	0	0
2024-04-26	425	0	PUT	0	0	156.04	TRUE	0	0
2024-04-26	430	0	PUT	0	0	157.12	TRUE	0	0
2024-04-26	435	0	PUT	0	0	160.74	TRUE	0	0
2024-04-26	440	0	PUT	0	0	164.3	TRUE	0	0
2024-04-26	445	0	PUT	0	0	167.81	TRUE	0	0
2024-04-26	450	0	PUT	0	0	171.27	TRUE	0	0
2024-05-03	165	0	CALL	0	0	178.22	TRUE	0	0
2024-05-03	170	0	CALL	0	0	171.77	TRUE	0	0
2024-05-03	175	0	CALL	0	0	163.33	TRUE	0	0
2024-05-03	180	146.65	CALL	0	1	154.11	TRUE	0	0
2024-05-03	185	0	CALL	0	0	149.88	TRUE	0	0
2024-05-03	190	0	CALL	0	0	138.33	TRUE	0	0
2024-05-03	195	0	CALL	0	0	130.71	TRUE	0	0
2024-05-03	200	120.72	CALL	0	1	124.95	TRUE	0	0
2024-05-03	205	0	CALL	0	0	118.38	TRUE	0	0
2024-05-03	210	0	CALL	0	0	111.11	TRUE	0	0
2024-05-03	215	0	CALL	0	0	103.24	TRUE	0	0
2024-05-03	220	0	CALL	0	0	98.99	TRUE	0	0
2024-05-03	225	58.3	CALL	1	0	60.43	TRUE	58.3	0
2024-05-03	230	0	CALL	0	0	86.24	TRUE	0	0
2024-05-03	235	50.42	CALL	1	2	35.59	TRUE	50.42	0
2024-05-03	240	0	CALL	0	0	45.48	TRUE	0	0
2024-05-03	245	0	CALL	0	0	43.69	TRUE	0	0
2024-05-03	250	34.22	CALL	40	40	50.17	TRUE	34.22	0
2024-05-03	255	62.3	CALL	0	1	52.04	TRUE	0	0
2024-05-03	260	63.74	CALL	0	10	44.56	TRUE	0	0
2024-05-03	265	0	CALL	0	0	44.83	TRUE	0	0
2024-05-03	270	26.5	CALL	0	24	43.53	TRUE	0	0
2024-05-03	272.5	0	CALL	0	0	43.05	TRUE	0	0
2024-05-03	275	53.5	CALL	0	5	41.71	TRUE	0	0
2024-05-03	277.5	11.75	CALL	11	0	40.94	TRUE	11.75	0
2024-05-03	280	12.1	CALL	51	5	44.7	TRUE	-5.39	-0.31
2024-05-03	282.5	9	CALL	11	0	40.75	TRUE	9	0
2024-05-03	285	8.72	CALL	27	6	45	FALSE	-5.6	-0.39
2024-05-03	287.5	7.2	CALL	37	1	42.91	FALSE	-5.15	-0.42
2024-05-03	290	5.9	CALL	13	15	41.31	FALSE	-7.42	-0.56
2024-05-03	292.5	5.6	CALL	19	36	44.12	FALSE	-4.6	-0.45
2024-05-03	295	3.94	CALL	49	30	46.76	FALSE	-5.71	-0.59
2024-05-03	297.5	4.65	CALL	20	18	47.01	FALSE	4.65	0
2024-05-03	300	3.13	CALL	35	44	41.94	FALSE	-4.37	-0.58
2024-05-03	302.5	2.67	CALL	126	14	42.29	FALSE	-3.78	-0.59
2024-05-03	305	2.51	CALL	42	38	44.26	FALSE	-2.99	-0.54
2024-05-03	307.5	5.12	CALL	0	37	41.87	FALSE	0	0
2024-05-03	310	1.5	CALL	104	161	42.18	FALSE	-2.5	-0.63
2024-05-03	312.5	1.28	CALL	26	13	42.7	FALSE	-2.37	-0.65
2024-05-03	315	1.22	CALL	59	151	44.51	FALSE	-2.03	-0.62
2024-05-03	317.5	1.28	CALL	6	84	47.46	FALSE	-1.37	-0.52
2024-05-03	320	0.75	CALL	32	77	43.62	FALSE	-1.35	-0.64
2024-05-03	322.5	2.18	CALL	0	13	44.94	FALSE	0	0
2024-05-03	325	0.6	CALL	35	108	45.53	FALSE	-1.21	-0.67
2024-05-03	327.5	0.79	CALL	4	3	50.36	FALSE	-0.82	-0.51
2024-05-03	330	0.41	CALL	5	268	45.89	FALSE	-0.65	-0.61
2024-05-03	332.5	1.01	CALL	0	89	45.39	FALSE	0	0
2024-05-03	335	0.47	CALL	4	113	50.74	FALSE	-0.33	-0.41
2024-05-03	340	0.25	CALL	5	57	48.75	FALSE	-0.35	-0.58
2024-05-03	345	0.2	CALL	18	65	50.21	FALSE	0.14	2.33
2024-05-03	350	0.06	CALL	3	67	51.58	FALSE	-0.27	-0.82
2024-05-03	355	0.14	CALL	2	38	53.51	FALSE	-0.16	-0.53
2024-05-03	360	0.12	CALL	2	30	55.19	FALSE	0.12	0
2024-05-03	365	0.52	CALL	0	35	68.41	FALSE	0	0
2024-05-03	370	0.39	CALL	0	17	0	FALSE	0	0
2024-05-03	375	0.49	CALL	0	116	0	FALSE	0	0
2024-05-03	380	0.15	CALL	0	23	77.04	FALSE	0	0
2024-05-03	385	0.17	CALL	0	6	0	FALSE	0	0
2024-05-03	390	0.34	CALL	0	11	0	FALSE	0	0
2024-05-03	395	0.39	CALL	0	9	0	FALSE	0	0
2024-05-03	400	0.07	CALL	0	15	0	FALSE	0	0
2024-05-03	405	0.9	CALL	0	61	0	FALSE	0	0
2024-05-03	410	0.37	CALL	0	62	0	FALSE	0	0
2024-05-03	415	0	CALL	0	0	0	FALSE	0	0
2024-05-03	420	0	CALL	0	0	0	FALSE	0	0
2024-05-03	425	0.38	CALL	0	100	0	FALSE	0	0
2024-05-03	430	0.05	CALL	0	1	0	FALSE	0	0
2024-05-03	435	0	CALL	0	0	0	FALSE	0	0
2024-05-03	440	0	CALL	0	0	0	FALSE	0	0
2024-05-03	445	0	CALL	0	0	0	FALSE	0	0
2024-05-03	450	0.16	CALL	0	10	0	FALSE	0	0
2024-05-03	165	0	PUT	0	1	0	FALSE	0	0
2024-05-03	170	0.32	PUT	0	1	0	FALSE	0	0
2024-05-03	175	0	PUT	0	0	0	FALSE	0	0
2024-05-03	180	0	PUT	0	0	0	FALSE	0	0
2024-05-03	185	0	PUT	0	0	0	FALSE	0	0
2024-05-03	190	0	PUT	0	0	0	FALSE	0	0
2024-05-03	195	0	PUT	0	0	0	FALSE	0	0
2024-05-03	200	0	PUT	0	0	0	FALSE	0	0
2024-05-03	205	0	PUT	0	0	0	FALSE	0	0
2024-05-03	210	0	PUT	0	0	0	FALSE	0	0
2024-05-03	215	0.24	PUT	0	1	79.58	FALSE	0	0
2024-05-03	220	0	PUT	0	0	71.15	FALSE	0	0
2024-05-03	225	1.28	PUT	0	19	60.47	FALSE	0	0
2024-05-03	230	0.21	PUT	1	91	54.49	FALSE	0.07	0.5
2024-05-03	235	0.25	PUT	8	16	51.03	FALSE	0.16	1.78
2024-05-03	240	0.53	PUT	10	12	52.93	FALSE	0.53	0
2024-05-03	245	0.73	PUT	12	8	50.91	FALSE	0.73	0
2024-05-03	250	1.1	PUT	23	578	50.06	FALSE	0.47	0.75
2024-05-03	255	1.38	PUT	95	38	46.9	FALSE	0.41	0.42
2024-05-03	260	2.11	PUT	20	99	46.66	FALSE	0.88	0.72
2024-05-03	265	3.21	PUT	39	75	45.4	FALSE	3.21	0
2024-05-03	270	4.47	PUT	44	177	45.15	FALSE	2.67	1.48
2024-05-03	272.5	4.71	PUT	22	2	44.99	FALSE	2.76	1.42
2024-05-03	275	5.9	PUT	31	106	44.84	FALSE	3.03	1.06
2024-05-03	277.5	6.29	PUT	33	2	44.45	FALSE	2.49	0.66
2024-05-03	280	8.37	PUT	104	102	44.42	FALSE	4.3	1.06
2024-05-03	282.5	9.23	PUT	18	0	44.85	FALSE	9.23	0
2024-05-03	285	10.3	PUT	134	219	43.67	TRUE	4.8	0.87
2024-05-03	287.5	11.7	PUT	57	98	43.55	TRUE	5.35	0.84
2024-05-03	290	13.29	PUT	111	256	43.85	TRUE	5.59	0.73
2024-05-03	292.5	14.55	PUT	8	57	42.01	TRUE	6.83	0.88
2024-05-03	295	16.21	PUT	18	117	41.6	TRUE	6.16	0.61
2024-05-03	297.5	17.3	PUT	6	6	37.28	TRUE	6.6	0.62
2024-05-03	300	21.11	PUT	11	221	48.28	TRUE	8.96	0.74
2024-05-03	302.5	20.73	PUT	21	28	44.72	TRUE	6.18	0.42
2024-05-03	305	25.55	PUT	3	129	45.18	TRUE	9.57	0.6
2024-05-03	307.5	14.75	PUT	0	3	46.17	TRUE	0	0
2024-05-03	310	29.38	PUT	10	132	49.75	TRUE	11.42	0.64
2024-05-03	312.5	29.25	PUT	1	2	49.55	TRUE	29.25	0
2024-05-03	315	31.1	PUT	6	140	46.56	TRUE	31.1	0
2024-05-03	317.5	23.82	PUT	0	2	47.41	TRUE	0	0
2024-05-03	320	27.72	PUT	0	54	49.99	TRUE	0	0
2024-05-03	322.5	0	PUT	0	0	51.98	TRUE	0	0
2024-05-03	325	24.8	PUT	0	29	50.04	TRUE	0	0
2024-05-03	327.5	42.4	PUT	6	6	51.38	TRUE	42.4	0
2024-05-03	330	33.32	PUT	0	353	53.02	TRUE	0	0
2024-05-03	332.5	34.07	PUT	0	2	54.6	TRUE	0	0
2024-05-03	335	26.35	PUT	0	8	55.22	TRUE	0	0
2024-05-03	340	55.05	PUT	2	3	58.49	TRUE	55.05	0
2024-05-03	345	50.74	PUT	0	5	61.61	TRUE	0	0
2024-05-03	350	49.28	PUT	0	0	65.15	TRUE	0	0
2024-05-03	355	35.41	PUT	0	0	66.08	TRUE	0	0
2024-05-03	360	65.83	PUT	0	0	69.38	TRUE	0	0
2024-05-03	365	0	PUT	0	0	73.32	TRUE	0	0
2024-05-03	370	0	PUT	0	0	77.21	TRUE	0	0
2024-05-03	375	0	PUT	0	0	79.61	TRUE	0	0
2024-05-03	380	0	PUT	0	0	83.41	TRUE	0	0
2024-05-03	385	0	PUT	0	0	89.16	TRUE	0	0
2024-05-03	390	0	PUT	0	0	90.85	TRUE	0	0
2024-05-03	395	0	PUT	0	0	92.29	TRUE	0	0
2024-05-03	400	0	PUT	0	0	98.06	TRUE	0	0
2024-05-03	405	0	PUT	0	0	102.25	TRUE	0	0
2024-05-03	410	0	PUT	0	0	100.72	TRUE	0	0
2024-05-03	415	0	PUT	0	0	103.44	TRUE	0	0
2024-05-03	420	0	PUT	0	0	110.63	TRUE	0	0
2024-05-03	425	0	PUT	0	0	111.93	TRUE	0	0
2024-05-03	430	0	PUT	0	0	116	TRUE	0	0
2024-05-03	435	0	PUT	0	0	118.62	TRUE	0	0
2024-05-03	440	0	PUT	0	0	117.29	TRUE	0	0
2024-05-03	445	0	PUT	0	0	119.79	TRUE	0	0
2024-05-03	450	0	PUT	0	0	122.24	TRUE	0	0
2024-05-10	165	0	CALL	0	0	146.28	TRUE	0	0
2024-05-10	170	0	CALL	0	0	140.85	TRUE	0	0
2024-05-10	175	0	CALL	0	0	133.89	TRUE	0	0
2024-05-10	180	0	CALL	0	0	126.33	TRUE	0	0
2024-05-10	185	0	CALL	0	0	120.5	TRUE	0	0
2024-05-10	190	0	CALL	0	0	114.06	TRUE	0	0
2024-05-10	195	0	CALL	0	0	108.45	TRUE	0	0
2024-05-10	200	99.74	CALL	0	2	101.6	TRUE	0	0
2024-05-10	205	0	CALL	0	0	97.45	TRUE	0	0
2024-05-10	210	0	CALL	0	0	92.05	TRUE	0	0
2024-05-10	215	0	CALL	0	0	86.7	TRUE	0	0
2024-05-10	220	0	CALL	0	0	42.56	TRUE	0	0
2024-05-10	225	0	CALL	0	0	43.55	TRUE	0	0
2024-05-10	230	0	CALL	0	0	44.28	TRUE	0	0
2024-05-10	235	69.82	CALL	0	1	46.32	TRUE	0	0
2024-05-10	240	56.13	CALL	0	0	49.12	TRUE	0	0
2024-05-10	245	41.32	CALL	3	3	47.97	TRUE	41.32	0
2024-05-10	250	64.39	CALL	0	11	42.78	TRUE	0	0
2024-05-10	255	0	CALL	0	0	41.99	TRUE	0	0
2024-05-10	260	32.79	CALL	13	10	45.68	TRUE	32.79	0
2024-05-10	265	22.5	CALL	2	0	42.76	TRUE	22.5	0
2024-05-10	270	18.55	CALL	1	0	40.77	TRUE	18.55	0
2024-05-10	275	16.5	CALL	3	1	40.58	TRUE	16.5	0
2024-05-10	280	12.55	CALL	6	6	40.93	TRUE	12.55	0
2024-05-10	285	10.35	CALL	124	104	41.95	FALSE	-7.65	-0.43
2024-05-10	290	7.8	CALL	119	114	41.52	FALSE	-7.15	-0.48
2024-05-10	295	6.48	CALL	5	77	42.03	FALSE	-6.58	-0.5
2024-05-10	300	4.72	CALL	16	48	40.76	FALSE	-4.78	-0.5
2024-05-10	305	4.35	CALL	5	31	44.55	FALSE	-3.2	-0.42
2024-05-10	310	3.45	CALL	35	131	42.69	FALSE	-2.57	-0.43
2024-05-10	315	2	CALL	35	76	41.23	FALSE	-3.32	-0.62
2024-05-10	320	1.83	CALL	10	102	41.95	FALSE	-1.77	-0.49
2024-05-10	325	1.2	CALL	38	63	42.8	FALSE	-1.05	-0.47
2024-05-10	330	0.98	CALL	11	231	42.96	FALSE	-1.12	-0.53
2024-05-10	335	0.71	CALL	12	52	44.15	FALSE	-1.03	-0.59
2024-05-10	340	0.62	CALL	25	55	44.63	FALSE	-0.58	-0.48
2024-05-10	345	0.4	CALL	3	25	45.05	FALSE	-0.62	-0.61
2024-05-10	350	0.46	CALL	7	35	45.98	FALSE	-0.26	-0.36
2024-05-10	355	0.38	CALL	6	52	49.88	FALSE	-0.27	-0.42
2024-05-10	360	0.29	CALL	3	73	50.2	FALSE	-0.2	-0.41
2024-05-10	365	0.67	CALL	0	9	56.29	FALSE	0	0
2024-05-10	370	0.6	CALL	0	11	48.9	FALSE	0	0
2024-05-10	375	0.72	CALL	0	5	49.31	FALSE	0	0
2024-05-10	380	0.11	CALL	18	90	52.24	FALSE	-0.09	-0.45
2024-05-10	385	0.09	CALL	3	4	52.96	FALSE	-0.08	-0.47
2024-05-10	390	0.57	CALL	0	1	72.71	FALSE	0	0
2024-05-10	395	0.83	CALL	0	3	82.01	FALSE	0	0
2024-05-10	400	0.2	CALL	3	3	64.66	FALSE	0.2	0
2024-05-10	405	0.32	CALL	0	10	0	FALSE	0	0
2024-05-10	410	0	CALL	0	0	0	FALSE	0	0
2024-05-10	415	0	CALL	0	0	0	FALSE	0	0
2024-05-10	420	0	CALL	0	0	0	FALSE	0	0
2024-05-10	425	0.12	CALL	0	2	0	FALSE	0	0
2024-05-10	430	0	CALL	0	0	0	FALSE	0	0
2024-05-10	435	0	CALL	0	0	0	FALSE	0	0
2024-05-10	440	0	CALL	0	0	0	FALSE	0	0
2024-05-10	445	0	CALL	0	0	0	FALSE	0	0
2024-05-10	450	0	CALL	0	0	0	FALSE	0	0
2024-05-10	165	0	PUT	0	0	0	FALSE	0	0
2024-05-10	170	0	PUT	0	0	0	FALSE	0	0
2024-05-10	175	0	PUT	0	0	0	FALSE	0	0
2024-05-10	180	0	PUT	0	0	0	FALSE	0	0
2024-05-10	185	0	PUT	0	0	0	FALSE	0	0
2024-05-10	190	0	PUT	0	0	0	FALSE	0	0
2024-05-10	195	0	PUT	0	0	0	FALSE	0	0
2024-05-10	200	0	PUT	0	0	0	FALSE	0	0
2024-05-10	205	0	PUT	0	0	70.76	FALSE	0	0
2024-05-10	210	0.11	PUT	0	1	66.48	FALSE	0	0
2024-05-10	215	0	PUT	0	0	62.24	FALSE	0	0
2024-05-10	220	0	PUT	0	0	58.88	FALSE	0	0
2024-05-10	225	0.4	PUT	0	25	56.8	FALSE	0	0
2024-05-10	230	0.41	PUT	0	3	50.76	FALSE	0	0
2024-05-10	235	0.4	PUT	0	5	50.31	FALSE	0	0
2024-05-10	240	0.85	PUT	3	7	49.47	FALSE	0.85	0
2024-05-10	245	1.37	PUT	22	0	48.15	FALSE	1.37	0
2024-05-10	250	1.85	PUT	21	11	47	FALSE	0.91	0.97
2024-05-10	255	2.6	PUT	45	24	45.26	FALSE	2.6	0
2024-05-10	260	3.28	PUT	49	16	44.79	FALSE	1.58	0.93
2024-05-10	265	4.35	PUT	7	23	43.95	FALSE	1.35	0.45
2024-05-10	270	6.15	PUT	36	180	43.84	FALSE	2.91	0.9
2024-05-10	275	7.85	PUT	37	87	41.31	FALSE	3.6	0.85
2024-05-10	280	9.21	PUT	85	84	41.19	FALSE	3.41	0.59
2024-05-10	285	13.55	PUT	116	82	41.31	TRUE	5.98	0.79
2024-05-10	290	14.52	PUT	115	163	40.73	TRUE	5.4	0.59
2024-05-10	295	18.22	PUT	33	94	42.56	TRUE	6.22	0.52
2024-05-10	300	22.25	PUT	17	93	44.72	TRUE	8.1	0.57
2024-05-10	305	25.4	PUT	22	51	41.73	TRUE	7.4	0.41
2024-05-10	310	27.66	PUT	16	24	42.39	TRUE	5.98	0.28
2024-05-10	315	32.85	PUT	5	137	44.79	TRUE	9.85	0.43
2024-05-10	320	20.58	PUT	0	37	43.91	TRUE	0	0
2024-05-10	325	41.85	PUT	5	41	46.27	TRUE	41.85	0
2024-05-10	330	45.21	PUT	2	5	49.21	TRUE	7.28	0.19
2024-05-10	335	0	PUT	0	0	48.7	TRUE	0	0
2024-05-10	340	50.84	PUT	1	1	50.96	TRUE	50.84	0
2024-05-10	345	0	PUT	0	0	51.81	TRUE	0	0
2024-05-10	350	0	PUT	0	0	54.31	TRUE	0	0
2024-05-10	355	0	PUT	0	0	57.17	TRUE	0	0
2024-05-10	360	0	PUT	0	0	59.96	TRUE	0	0
2024-05-10	365	0	PUT	0	0	62.7	TRUE	0	0
2024-05-10	370	0	PUT	0	0	65.37	TRUE	0	0
2024-05-10	375	0	PUT	0	0	68.99	TRUE	0	0
2024-05-10	380	0	PUT	0	0	71.58	TRUE	0	0
2024-05-10	385	0	PUT	0	0	74.13	TRUE	0	0
2024-05-10	390	0	PUT	0	0	76.11	TRUE	0	0
2024-05-10	395	0	PUT	0	0	78.01	TRUE	0	0
2024-05-10	400	0	PUT	0	0	80.4	TRUE	0	0
2024-05-10	405	0	PUT	0	0	83.31	TRUE	0	0
2024-05-10	410	0	PUT	0	0	86.74	TRUE	0	0
2024-05-10	415	0	PUT	0	0	89.04	TRUE	0	0
2024-05-10	420	0	PUT	0	0	89.58	TRUE	0	0
2024-05-10	425	0	PUT	0	0	93.53	TRUE	0	0
2024-05-10	430	0	PUT	0	0	94.56	TRUE	0	0
2024-05-10	435	0	PUT	0	0	97.89	TRUE	0	0
2024-05-10	440	0	PUT	0	0	97.55	TRUE	0	0
2024-05-10	445	0	PUT	0	0	101.52	TRUE	0	0
2024-05-10	450	0	PUT	0	0	106.96	TRUE	0	0
2024-05-17	135	210	CALL	0	3	94.73	TRUE	0	0
2024-05-17	140	184.25	CALL	0	1	100.64	TRUE	0	0
2024-05-17	145	0	CALL	0	0	103.77	TRUE	0	0
2024-05-17	150	181.53	CALL	0	3	137.45	TRUE	0	0
2024-05-17	155	156.88	CALL	0	10	96.66	TRUE	0	0
2024-05-17	160	161.8	CALL	0	1	125.48	TRUE	0	0
2024-05-17	165	0	CALL	0	0	124.28	TRUE	0	0
2024-05-17	170	0	CALL	0	0	75.47	TRUE	0	0
2024-05-17	175	157.65	CALL	0	3	75.78	TRUE	0	0
2024-05-17	180	142.54	CALL	0	2	79.2	TRUE	0	0
2024-05-17	185	97.26	CALL	1	12	102.77	TRUE	-14.66	-0.13
2024-05-17	190	92.24	CALL	1	3	92.49	TRUE	92.24	0
2024-05-17	195	119.34	CALL	0	2	83.56	TRUE	0	0
2024-05-17	200	82.23	CALL	3	32	60.98	TRUE	-12.94	-0.14
2024-05-17	210	73.66	CALL	6	22	51.56	TRUE	73.66	0
2024-05-17	220	79.67	CALL	0	23	67.71	TRUE	0	0
2024-05-17	230	54.17	CALL	3	83	46.18	TRUE	54.17	0
2024-05-17	240	51.25	CALL	3	96	45.82	TRUE	51.25	0
2024-05-17	250	39.5	CALL	4	77	47.17	TRUE	-7.23	-0.15
2024-05-17	260	28.8	CALL	17	136	47.29	TRUE	28.8	0
2024-05-17	270	20.75	CALL	55	165	42.62	TRUE	20.75	0
2024-05-17	280	14.6	CALL	337	172	41.52	TRUE	-7.68	-0.34
2024-05-17	290	9.7	CALL	282	454	41.37	FALSE	-6.25	-0.39
2024-05-17	300	6.1	CALL	134	694	41.22	FALSE	-4.95	-0.45
2024-05-17	310	4.1	CALL	413	2209	41.41	FALSE	-3	-0.42
2024-05-17	320	2.4	CALL	593	1862	41.02	FALSE	-2.4	-0.5
2024-05-17	330	1.57	CALL	224	2391	42.42	FALSE	-1.43	-0.48
2024-05-17	340	0.86	CALL	100	808	42.06	FALSE	-1.03	-0.55
2024-05-17	350	0.63	CALL	83	1793	44.37	FALSE	-0.68	-0.52
2024-05-17	360	0.39	CALL	42	734	45.13	FALSE	-0.43	-0.52
2024-05-17	370	0.28	CALL	43	494	46.88	FALSE	-0.29	-0.51
2024-05-17	380	0.19	CALL	28	1313	48.08	FALSE	-0.19	-0.5
2024-05-17	390	0.38	CALL	1	448	57.02	FALSE	0.12	0.46
2024-05-17	400	0.11	CALL	3	688	51.53	FALSE	-0.07	-0.39
2024-05-17	410	0.12	CALL	1	330	55.27	FALSE	-0.05	-0.29
2024-05-17	420	0.07	CALL	31	713	54.97	FALSE	0.07	0
2024-05-17	430	0.09	CALL	3	203	59.42	FALSE	0.09	0
2024-05-17	440	0.27	CALL	0	117	0	FALSE	0	0
2024-05-17	450	0.03	CALL	26	316	58.34	FALSE	-0.02	-0.4
2024-05-17	460	0.05	CALL	0	93	0	FALSE	0	0
2024-05-17	470	0.04	CALL	0	112	0	FALSE	0	0
2024-05-17	480	0.03	CALL	0	501	0	FALSE	0	0
2024-05-17	490	0.33	CALL	0	22	0	FALSE	0	0
2024-05-17	500	0.04	CALL	0	148	0	FALSE	0	0
2024-05-17	135	0.19	PUT	1	21	115.95	FALSE	0.19	0
2024-05-17	140	0.04	PUT	0	18	0	FALSE	0	0
2024-05-17	145	0.05	PUT	0	14	0	FALSE	0	0
2024-05-17	150	0.01	PUT	0	57	84.64	FALSE	0	0
2024-05-17	155	0.06	PUT	0	23	80.57	FALSE	0	0
2024-05-17	160	0.08	PUT	0	32	0	FALSE	0	0
2024-05-17	165	0.12	PUT	0	1	0	FALSE	0	0
2024-05-17	170	0.12	PUT	0	88	0	FALSE	0	0
2024-05-17	175	0.04	PUT	0	107	68.27	FALSE	0	0
2024-05-17	180	0.13	PUT	1	103	70.68	FALSE	0.13	0
2024-05-17	185	0.23	PUT	0	45	72.06	FALSE	0	0
2024-05-17	190	0.05	PUT	2	24	56.42	FALSE	0	0
2024-05-17	195	0.1	PUT	0	74	61.97	FALSE	0	0
2024-05-17	200	0.15	PUT	490	647	56.82	FALSE	0.11	2.75
2024-05-17	210	0.2	PUT	0	161	51.95	FALSE	0	0
2024-05-17	220	0.44	PUT	24	248	50.74	FALSE	0.44	0
2024-05-17	230	0.75	PUT	27	590	47.88	FALSE	0.42	1.27
2024-05-17	240	1.47	PUT	278	451	46.87	FALSE	0.85	1.37
2024-05-17	250	2.66	PUT	214	1732	45.7	FALSE	1.36	1.05
2024-05-17	260	4.5	PUT	479	2332	44.4	FALSE	2.11	0.88
2024-05-17	270	7.3	PUT	437	987	43.39	FALSE	3.05	0.72
2024-05-17	280	11.26	PUT	473	954	42.62	FALSE	4.41	0.64
2024-05-17	290	17.13	PUT	253	1262	41.85	TRUE	6.43	0.6
2024-05-17	300	22.95	PUT	176	1449	41.66	TRUE	7.05	0.44
2024-05-17	310	30.75	PUT	82	1259	42.5	TRUE	8.57	0.39
2024-05-17	320	38.2	PUT	32	1075	36.59	TRUE	8.8	0.3
2024-05-17	330	47.94	PUT	9	579	40.73	TRUE	9.04	0.23
2024-05-17	340	42.5	PUT	0	508	49.38	TRUE	0	0
2024-05-17	350	60.23	PUT	1	307	51.58	TRUE	60.23	0
2024-05-17	360	61	PUT	0	80	53.02	TRUE	0	0
2024-05-17	370	72.1	PUT	0	0	70.57	TRUE	0	0
2024-05-17	380	65.96	PUT	0	0	60.32	TRUE	0	0
2024-05-17	390	47.63	PUT	0	0	64.62	TRUE	0	0
2024-05-17	400	60	PUT	0	0	73.6	TRUE	0	0
2024-05-17	410	90.75	PUT	0	0	72.8	TRUE	0	0
2024-05-17	420	108.2	PUT	0	0	76.7	TRUE	0	0
2024-05-17	430	105.35	PUT	0	0	81.75	TRUE	0	0
2024-05-17	440	107.71	PUT	0	0	87.74	TRUE	0	0
2024-05-17	450	0	PUT	0	0	87.72	TRUE	0	0
2024-05-17	460	0	PUT	0	0	91.19	TRUE	0	0
2024-05-17	470	0	PUT	0	0	94.58	TRUE	0	0
2024-05-17	480	143	PUT	0	0	97.88	TRUE	0	0
2024-05-17	490	0	PUT	0	0	101.1	TRUE	0	0
2024-05-17	500	0	PUT	0	0	104.24	TRUE	0	0
2024-05-24	165	0	CALL	0	0	111.06	TRUE	0	0
2024-05-24	170	0	CALL	0	0	110.02	TRUE	0	0
2024-05-24	175	0	CALL	0	0	101.42	TRUE	0	0
2024-05-24	180	0	CALL	0	0	98.55	TRUE	0	0
2024-05-24	185	0	CALL	0	0	93.9	TRUE	0	0
2024-05-24	190	0	CALL	0	0	89.86	TRUE	0	0
2024-05-24	195	0	CALL	0	1	85.36	TRUE	0	0
2024-05-24	200	0	CALL	0	0	39.47	TRUE	0	0
2024-05-24	205	0	CALL	0	0	40.61	TRUE	0	0
2024-05-24	210	0	CALL	0	0	42.9	TRUE	0	0
2024-05-24	215	0	CALL	0	0	46.2	TRUE	0	0
2024-05-24	220	0	CALL	0	0	45.83	TRUE	0	0
2024-05-24	225	0	CALL	0	0	48.74	TRUE	0	0
2024-05-24	230	62	CALL	2	1	47.71	TRUE	-3.65	-0.06
2024-05-24	235	49.35	CALL	1	0	36.38	TRUE	49.35	0
2024-05-24	240	73.06	CALL	0	2	45.49	TRUE	0	0
2024-05-24	245	0	CALL	0	0	46.94	TRUE	0	0
2024-05-24	250	48.37	CALL	0	1	45.76	TRUE	0	0
2024-05-24	255	33.99	CALL	1	1	47.18	TRUE	33.99	0
2024-05-24	260	39.77	CALL	0	2	45.84	TRUE	0	0
2024-05-24	265	41.48	CALL	0	1	41.98	TRUE	0	0
2024-05-24	270	0	CALL	0	0	41.4	TRUE	0	0
2024-05-24	275	18.9	CALL	1	2	41.12	TRUE	18.9	0
2024-05-24	280	17.25	CALL	3	13	44.32	TRUE	17.25	0
2024-05-24	285	14.9	CALL	8	8	44.57	FALSE	14.9	0
2024-05-24	290	11.35	CALL	15	14	43.92	FALSE	-6.67	-0.37
2024-05-24	295	9.7	CALL	8	2	41.33	FALSE	-4.9	-0.34
2024-05-24	300	7.92	CALL	15	19	40.97	FALSE	-5.18	-0.4
2024-05-24	305	6.8	CALL	7	23	41.06	FALSE	-4.5	-0.4
2024-05-24	310	5.06	CALL	6	25	41.2	FALSE	-5.28	-0.51
2024-05-24	315	4.22	CALL	12	54	40.79	FALSE	-4.43	-0.51
2024-05-24	320	3.49	CALL	5	270	41.28	FALSE	-2.56	-0.42
2024-05-24	325	2.6	CALL	4	211	42.81	FALSE	-3.05	-0.54
2024-05-24	330	2.24	CALL	6	60	41.5	FALSE	-1.93	-0.46
2024-05-24	335	1.7	CALL	1	58	41.11	FALSE	-1.7	-0.5
2024-05-24	340	1.49	CALL	6	125	42.3	FALSE	-1.61	-0.52
2024-05-24	345	1.11	CALL	13	12	41.85	FALSE	1.11	0
2024-05-24	350	1.19	CALL	3	49	42.25	FALSE	-0.65	-0.35
2024-05-24	355	0.83	CALL	15	19	43.74	FALSE	-0.59	-0.42
2024-05-24	360	1	CALL	1	6	42.48	FALSE	1	0
2024-05-24	365	1	CALL	2	4	45.27	FALSE	-0.02	-0.02
2024-05-24	370	1.4	CALL	0	24	48.48	FALSE	0	0
2024-05-24	375	0.99	CALL	0	10	52.25	FALSE	0	0
2024-05-24	380	0.63	CALL	0	3	51.65	FALSE	0	0
2024-05-24	385	3.25	CALL	0	1	47.58	FALSE	0	0
2024-05-24	390	1.35	CALL	0	2	48.05	FALSE	0	0
2024-05-24	395	1.2	CALL	0	1	57.89	FALSE	0	0
2024-05-24	400	0.5	CALL	0	5	59.36	FALSE	0	0
2024-05-24	405	0	CALL	0	0	59.92	FALSE	0	0
2024-05-24	410	0	CALL	0	0	0	FALSE	0	0
2024-05-24	415	0	CALL	0	0	0	FALSE	0	0
2024-05-24	420	0	CALL	0	0	0	FALSE	0	0
2024-05-24	425	0.21	CALL	0	12	0	FALSE	0	0
2024-05-24	430	0	CALL	0	0	0	FALSE	0	0
2024-05-24	435	0	CALL	0	0	0	FALSE	0	0
2024-05-24	440	0	CALL	0	0	0	FALSE	0	0
2024-05-24	445	0	CALL	0	0	0	FALSE	0	0
2024-05-24	450	0.13	CALL	0	2	0	FALSE	0	0
2024-05-24	165	0	PUT	0	0	0	FALSE	0	0
2024-05-24	170	0	PUT	0	0	0	FALSE	0	0
2024-05-24	175	0	PUT	0	0	0	FALSE	0	0
2024-05-24	180	0	PUT	0	0	0	FALSE	0	0
2024-05-24	185	0.05	PUT	1	4	53.46	FALSE	0.05	0
2024-05-24	190	0	PUT	0	0	72.82	FALSE	0	0
2024-05-24	195	0	PUT	0	0	67.41	FALSE	0	0
2024-05-24	200	0	PUT	0	0	63.69	FALSE	0	0
2024-05-24	205	0	PUT	0	0	55.36	FALSE	0	0
2024-05-24	210	0.33	PUT	1	12	49.92	FALSE	0.18	1.2
2024-05-24	215	0	PUT	0	15	53.21	FALSE	0	0
2024-05-24	220	0.42	PUT	0	1	48.31	FALSE	0	0
2024-05-24	225	0	PUT	0	0	49.59	FALSE	0	0
2024-05-24	230	1.21	PUT	4	0	47.63	FALSE	1.21	0
2024-05-24	235	1.3	PUT	2	0	48.36	FALSE	1.3	0
2024-05-24	240	1.92	PUT	2	4	45.97	FALSE	0.84	0.78
2024-05-24	245	2.26	PUT	8	57	45.44	FALSE	0.93	0.7
2024-05-24	250	3.25	PUT	14	37	43.93	FALSE	1.25	0.63
2024-05-24	255	3.71	PUT	1	24	44.79	FALSE	1.18	0.47
2024-05-24	260	5.9	PUT	16	22	45.2	FALSE	2.8	0.9
2024-05-24	265	6.91	PUT	7	29	43.39	FALSE	2.91	0.73
2024-05-24	270	8.7	PUT	3	101	43.52	FALSE	3.6	0.71
2024-05-24	275	10.65	PUT	15	53	43.31	FALSE	4.22	0.66
2024-05-24	280	13.41	PUT	38	39	41.73	FALSE	5.51	0.7
2024-05-24	285	16.06	PUT	203	33	42.1	TRUE	5.76	0.56
2024-05-24	290	18	PUT	98	30	42.39	TRUE	7.05	0.64
2024-05-24	295	13.53	PUT	0	24	40.7	TRUE	0	0
2024-05-24	300	23.5	PUT	5	56	39.48	TRUE	6.52	0.38
2024-05-24	305	22.19	PUT	1	18	39.98	TRUE	22.19	0
2024-05-24	310	32.02	PUT	14	21	43.27	TRUE	32.02	0
2024-05-24	315	23.84	PUT	0	10	39.43	TRUE	0	0
2024-05-24	320	36.97	PUT	1	11	41.82	TRUE	36.97	0
2024-05-24	325	26.81	PUT	0	12	43.19	TRUE	0	0
2024-05-24	330	0	PUT	0	0	43.33	TRUE	0	0
2024-05-24	335	0	PUT	0	0	47.82	TRUE	0	0
2024-05-24	340	0	PUT	0	0	49.22	TRUE	0	0
2024-05-24	345	0	PUT	0	0	46.68	TRUE	0	0
2024-05-24	350	39.04	PUT	0	4	47.12	TRUE	0	0
2024-05-24	355	0	PUT	0	0	47.6	TRUE	0	0
2024-05-24	360	0	PUT	0	0	49.22	TRUE	0	0
2024-05-24	365	0	PUT	0	0	51.42	TRUE	0	0
2024-05-24	370	0	PUT	0	0	54.29	TRUE	0	0
2024-05-24	375	0	PUT	0	0	56.42	TRUE	0	0
2024-05-24	380	66.5	PUT	0	0	58.52	TRUE	0	0
2024-05-24	385	0	PUT	0	0	61.24	TRUE	0	0
2024-05-24	390	0	PUT	0	0	63.27	TRUE	0	0
2024-05-24	395	0	PUT	0	0	64.56	TRUE	0	0
2024-05-24	400	0	PUT	0	0	65.28	TRUE	0	0
2024-05-24	405	0	PUT	0	0	68.41	TRUE	0	0
2024-05-24	410	0	PUT	0	0	70.28	TRUE	0	0
2024-05-24	415	0	PUT	0	0	72.13	TRUE	0	0
2024-05-24	420	0	PUT	0	0	72.66	TRUE	0	0
2024-05-24	425	0	PUT	0	0	75.74	TRUE	0	0
2024-05-24	430	0	PUT	0	0	75.7	TRUE	0	0
2024-05-24	435	0	PUT	0	0	79.23	TRUE	0	0
2024-05-24	440	0	PUT	0	0	79.1	TRUE	0	0
2024-05-24	445	0	PUT	0	0	80.76	TRUE	0	0
2024-05-24	450	0	PUT	0	0	83.38	TRUE	0	0
2024-05-31	165	0	CALL	0	0	102.28	TRUE	0	0
2024-05-31	170	0	CALL	0	0	100.05	TRUE	0	0
2024-05-31	175	0	CALL	0	0	93.3	TRUE	0	0
2024-05-31	180	0	CALL	0	0	90.04	TRUE	0	0
2024-05-31	185	0	CALL	0	0	58.51	TRUE	0	0
2024-05-31	190	0	CALL	0	0	55.07	TRUE	0	0
2024-05-31	195	0	CALL	0	0	51.71	TRUE	0	0
2024-05-31	200	0	CALL	0	0	52.56	TRUE	0	0
2024-05-31	205	0	CALL	0	0	54.7	TRUE	0	0
2024-05-31	210	0	CALL	0	0	54.22	TRUE	0	0
2024-05-31	215	0	CALL	0	0	51.51	TRUE	0	0
2024-05-31	220	0	CALL	0	0	50	TRUE	0	0
2024-05-31	225	0	CALL	0	0	50.61	TRUE	0	0
2024-05-31	230	73.9	CALL	0	2	54.58	TRUE	0	0
2024-05-31	235	74.51	CALL	0	1	52.62	TRUE	0	0
2024-05-31	240	0	CALL	0	0	53.52	TRUE	0	0
2024-05-31	245	0	CALL	0	0	52.97	TRUE	0	0
2024-05-31	250	42.08	CALL	3	1	50	TRUE	42.08	0
2024-05-31	255	37.48	CALL	3	1	54.52	TRUE	37.48	0
2024-05-31	260	34.77	CALL	2	1	50.72	TRUE	34.77	0
2024-05-31	265	46	CALL	0	2	49.31	TRUE	0	0
2024-05-31	270	35.68	CALL	0	2	51.23	TRUE	0	0
2024-05-31	275	0	CALL	0	0	51.11	TRUE	0	0
2024-05-31	280	21.44	CALL	4	6	48.55	TRUE	21.44	0
2024-05-31	285	19	CALL	5	4	51.09	FALSE	19	0
2024-05-31	290	16.17	CALL	54	4	49.39	FALSE	16.17	0
2024-05-31	295	13.7	CALL	4	4	48.11	FALSE	-6.9	-0.34
2024-05-31	300	12.2	CALL	50	8	48.89	FALSE	-5.72	-0.32
2024-05-31	305	10.25	CALL	3	8	47.92	FALSE	-6.05	-0.37
2024-05-31	310	9.22	CALL	49	14	49.06	FALSE	-4.28	-0.32
2024-05-31	315	8.65	CALL	1	25	49.15	FALSE	-3.75	-0.3
2024-05-31	320	6.97	CALL	4	8	49.53	FALSE	-3.63	-0.34
2024-05-31	325	6.36	CALL	6	13	49.19	FALSE	-3.34	-0.34
2024-05-31	330	4.55	CALL	16	32	47.46	FALSE	-3.2	-0.41
2024-05-31	335	4.1	CALL	5	44	48.56	FALSE	-2.92	-0.42
2024-05-31	340	4.08	CALL	5	15	47.29	FALSE	-1.92	-0.32
2024-05-31	345	3.12	CALL	5	15	49.56	FALSE	3.12	0
2024-05-31	350	2.75	CALL	17	15	50.18	FALSE	2.75	0
2024-05-31	355	3	CALL	1	2	47.51	FALSE	-1.25	-0.29
2024-05-31	360	3.3	CALL	0	10	50.38	FALSE	0	0
2024-05-31	365	1.73	CALL	1	4	50.85	FALSE	1.73	0
2024-05-31	370	1.61	CALL	1	3	52.03	FALSE	1.61	0
2024-05-31	375	2.51	CALL	0	1	49.97	FALSE	0	0
2024-05-31	380	1.11	CALL	1	1	51.76	FALSE	-0.54	-0.33
2024-05-31	385	0	CALL	0	10	49.52	FALSE	0	0
2024-05-31	390	1.09	CALL	1	1	52.32	FALSE	1.09	0
2024-05-31	395	0	CALL	0	1	54.05	FALSE	0	0
2024-05-31	400	1.14	CALL	0	3	55.07	FALSE	0	0
2024-05-31	405	0.54	CALL	1	1	53.3	FALSE	-0.41	-0.43
2024-05-31	410	0	CALL	0	0	60.28	FALSE	0	0
2024-05-31	415	0	CALL	0	0	65.64	FALSE	0	0
2024-05-31	420	0	CALL	0	0	66.85	FALSE	0	0
2024-05-31	425	0	CALL	0	0	68.12	FALSE	0	0
2024-05-31	430	0	CALL	0	0	69.34	FALSE	0	0
2024-05-31	435	0	CALL	0	0	63.5	FALSE	0	0
2024-05-31	440	0	CALL	0	0	0	FALSE	0	0
2024-05-31	445	0	CALL	0	0	0	FALSE	0	0
2024-05-31	450	0	CALL	0	0	0	FALSE	0	0
2024-05-31	165	0	PUT	0	0	0	FALSE	0	0
2024-05-31	170	0	PUT	0	0	0	FALSE	0	0
2024-05-31	175	0	PUT	0	0	0	FALSE	0	0
2024-05-31	180	0	PUT	0	0	0	FALSE	0	0
2024-05-31	185	0	PUT	0	0	77.31	FALSE	0	0
2024-05-31	190	0	PUT	0	0	65.68	FALSE	0	0
2024-05-31	195	0	PUT	0	0	67.47	FALSE	0	0
2024-05-31	200	0	PUT	0	0	64.09	FALSE	0	0
2024-05-31	205	0	PUT	0	0	59.07	FALSE	0	0
2024-05-31	210	0	PUT	0	0	57.6	FALSE	0	0
2024-05-31	215	0	PUT	0	0	56.41	FALSE	0	0
2024-05-31	220	1.97	PUT	2	0	56.97	FALSE	1.97	0
2024-05-31	225	2	PUT	1	0	53.28	FALSE	2	0
2024-05-31	230	3.09	PUT	2	2	56.02	FALSE	3.09	0
2024-05-31	235	3.18	PUT	4	2	52.33	FALSE	0.94	0.42
2024-05-31	240	4.15	PUT	12	1	52.79	FALSE	1.48	0.55
2024-05-31	245	4.85	PUT	11	1	52.83	FALSE	4.85	0
2024-05-31	250	6.45	PUT	32	52	52.95	FALSE	2.19	0.51
2024-05-31	255	5.45	PUT	0	5	51.58	FALSE	0	0
2024-05-31	260	9.05	PUT	5	16	51.69	FALSE	2.86	0.46
2024-05-31	265	10.35	PUT	11	19	50.29	FALSE	2.88	0.39
2024-05-31	270	12.48	PUT	8	23	50.79	FALSE	3.36	0.37
2024-05-31	275	15.05	PUT	16	8	51.88	FALSE	4.55	0.43
2024-05-31	280	17.14	PUT	35	17	51.06	FALSE	5.2	0.44
2024-05-31	285	18.9	PUT	27	12	50.43	TRUE	18.9	0
2024-05-31	290	21.94	PUT	47	21	49.46	TRUE	6.89	0.46
2024-05-31	295	23.82	PUT	7	44	50	TRUE	3.21	0.16
2024-05-31	300	27.4	PUT	14	19	47.39	TRUE	5.78	0.27
2024-05-31	305	22.98	PUT	0	14	49.82	TRUE	0	0
2024-05-31	310	34.68	PUT	1	6	48.17	TRUE	6.32	0.22
2024-05-31	315	0	PUT	0	0	50.23	TRUE	0	0
2024-05-31	320	31.07	PUT	0	3	48.07	TRUE	0	0
2024-05-31	325	46.47	PUT	1	20	48.38	TRUE	46.47	0
2024-05-31	330	49.73	PUT	2	2	44.53	TRUE	7.23	0.17
2024-05-31	335	0	PUT	0	0	48.46	TRUE	0	0
2024-05-31	340	52.86	PUT	1	0	49.01	TRUE	52.86	0
2024-05-31	345	0	PUT	0	0	52.12	TRUE	0	0
2024-05-31	350	0	PUT	0	0	52.24	TRUE	0	0
2024-05-31	355	0	PUT	0	0	47.48	TRUE	0	0
2024-05-31	360	0	PUT	0	1	49.68	TRUE	0	0
2024-05-31	365	0	PUT	0	0	52.04	TRUE	0	0
2024-05-31	370	0	PUT	0	0	52.78	TRUE	0	0
2024-05-31	375	0	PUT	0	0	53.81	TRUE	0	0
2024-05-31	380	0	PUT	0	0	55.21	TRUE	0	0
2024-05-31	385	0	PUT	0	0	56.82	TRUE	0	0
2024-05-31	390	0	PUT	0	0	57.71	TRUE	0	0
2024-05-31	395	0	PUT	0	0	59.53	TRUE	0	0
2024-05-31	400	0	PUT	0	0	61.67	TRUE	0	0
2024-05-31	405	0	PUT	0	0	63.78	TRUE	0	0
2024-05-31	410	0	PUT	0	0	64.42	TRUE	0	0
2024-05-31	415	0	PUT	0	0	66.89	TRUE	0	0
2024-05-31	420	0	PUT	0	0	66.55	TRUE	0	0
2024-05-31	425	0	PUT	0	0	69.44	TRUE	0	0
2024-05-31	430	0	PUT	0	0	72.23	TRUE	0	0
2024-05-31	435	0	PUT	0	0	72.24	TRUE	0	0
2024-05-31	440	0	PUT	0	0	73.8	TRUE	0	0
2024-05-31	445	0	PUT	0	0	76.2	TRUE	0	0
2024-05-31	450	0	PUT	0	0	77.73	TRUE	0	0
2024-06-21	55	228.25	CALL	1	104	151.87	TRUE	228.25	0
2024-06-21	60	95.65	CALL	0	13	135.03	TRUE	0	0
2024-06-21	65	233.24	CALL	0	40	122.19	TRUE	0	0
2024-06-21	70	177.65	CALL	0	26	123.45	TRUE	0	0
2024-06-21	75	185	CALL	0	50	112.7	TRUE	0	0
2024-06-21	80	247.55	CALL	0	90	129.08	TRUE	0	0
2024-06-21	85	261	CALL	0	52	121.62	TRUE	0	0
2024-06-21	90	228.5	CALL	0	74	114.52	TRUE	0	0
2024-06-21	95	236.85	CALL	0	36	140.82	TRUE	0	0
2024-06-21	100	245.2	CALL	0	153	134.78	TRUE	0	0
2024-06-21	105	227	CALL	0	262	116.09	TRUE	0	0
2024-06-21	110	189	CALL	0	86	133.52	TRUE	0	0
2024-06-21	115	203.52	CALL	0	297	87.23	TRUE	0	0
2024-06-21	120	166.08	CALL	10	426	78.95	TRUE	166.08	0
2024-06-21	125	172.8	CALL	0	515	83.51	TRUE	0	0
2024-06-21	130	193.3	CALL	0	168	81.33	TRUE	0	0
2024-06-21	135	150.48	CALL	24	101	77.88	TRUE	150.48	0
2024-06-21	140	146.19	CALL	10	124	80.18	TRUE	146.19	0
2024-06-21	145	165.55	CALL	0	108	61.98	TRUE	0	0
2024-06-21	150	146.61	CALL	0	263	67.13	TRUE	0	0
2024-06-21	155	135.69	CALL	2	386	63.04	TRUE	135.69	0
2024-06-21	160	124.51	CALL	7	501	67.08	TRUE	124.51	0
2024-06-21	165	119.94	CALL	12	457	71.4	TRUE	119.94	0
2024-06-21	170	114.7	CALL	7	266	62.91	TRUE	114.7	0
2024-06-21	175	109.24	CALL	6	491	73.88	TRUE	109.24	0
2024-06-21	180	106.05	CALL	9	371	60.63	TRUE	-10.45	-0.09
2024-06-21	185	99.09	CALL	7	1644	69.05	TRUE	99.09	0
2024-06-21	190	94.31	CALL	8	436	67.55	TRUE	94.31	0
2024-06-21	195	91.8	CALL	8	611	66.19	TRUE	91.8	0
2024-06-21	200	87.49	CALL	15	1022	56.39	TRUE	87.49	0
2024-06-21	210	78.9	CALL	16	380	53.75	TRUE	78.9	0
2024-06-21	220	68.85	CALL	5	789	51.33	TRUE	68.85	0
2024-06-21	230	58.34	CALL	8	1587	48.24	TRUE	58.34	0
2024-06-21	240	51.44	CALL	3	320	49.35	TRUE	-9.01	-0.15
2024-06-21	250	42.92	CALL	26	1015	48.24	TRUE	-10	-0.19
2024-06-21	260	35.97	CALL	14	726	48.82	TRUE	-9.32	-0.21
2024-06-21	270	30.98	CALL	4	345	50.08	TRUE	30.98	0
2024-06-21	280	24.84	CALL	187	395	48.13	TRUE	-7.71	-0.24
2024-06-21	290	20.16	CALL	360	564	47.92	FALSE	-6.39	-0.24
2024-06-21	300	16	CALL	91	1188	48.03	FALSE	-5.88	-0.27
2024-06-21	310	12.63	CALL	279	966	47.88	FALSE	-5.22	-0.29
2024-06-21	320	9.97	CALL	80	1474	47.92	FALSE	-4.33	-0.3
2024-06-21	330	7.87	CALL	144	1235	47.91	FALSE	-3.91	-0.33
2024-06-21	340	6.12	CALL	114	889	47.97	FALSE	-2.93	-0.32
2024-06-21	350	4.7	CALL	250	1637	47.58	FALSE	-2.55	-0.35
2024-06-21	360	3.75	CALL	16	1973	48.23	FALSE	-1.8	-0.32
2024-06-21	370	2.96	CALL	8	363	48.7	FALSE	-1.54	-0.34
2024-06-21	380	2.2	CALL	13	284	48.45	FALSE	-1.27	-0.37
2024-06-21	390	1.8	CALL	64	227	49.33	FALSE	-0.93	-0.34
2024-06-21	400	1.39	CALL	14	432	48.06	FALSE	-0.7	-0.33
2024-06-21	410	1.08	CALL	11	94	49.84	FALSE	1.08	0
2024-06-21	420	0.84	CALL	9	200	50.13	FALSE	0.84	0
2024-06-21	430	2.44	CALL	0	68	50.92	FALSE	0	0
2024-06-21	440	0.52	CALL	7	697	50.87	FALSE	0.52	0
2024-06-21	450	0.41	CALL	40	220	51.22	FALSE	-0.23	-0.36
2024-06-21	460	1.32	CALL	0	62	54.04	FALSE	0	0
2024-06-21	470	0.6	CALL	0	42	55.14	FALSE	0	0
2024-06-21	480	0.49	CALL	0	248	56.56	FALSE	0	0
2024-06-21	490	0.84	CALL	0	3	57.56	FALSE	0	0
2024-06-21	500	0.3	CALL	0	127	60.12	FALSE	0	0
2024-06-21	55	0.02	PUT	0	220	0	FALSE	0	0
2024-06-21	60	0.02	PUT	0	59	0	FALSE	0	0
2024-06-21	65	0.03	PUT	0	213	0	FALSE	0	0
2024-06-21	70	0.01	PUT	0	340	0	FALSE	0	0
2024-06-21	75	0.01	PUT	0	246	0	FALSE	0	0
2024-06-21	80	0.05	PUT	0	635	0	FALSE	0	0
2024-06-21	85	0.04	PUT	0	577	0	FALSE	0	0
2024-06-21	90	0.02	PUT	0	615	0	FALSE	0	0
2024-06-21	95	0.1	PUT	0	418	0	FALSE	0	0
2024-06-21	100	0.11	PUT	0	1222	0	FALSE	0	0
2024-06-21	105	0.04	PUT	0	442	0	FALSE	0	0
2024-06-21	110	0.09	PUT	0	860	0	FALSE	0	0
2024-06-21	115	0.09	PUT	0	437	0	FALSE	0	0
2024-06-21	120	0.15	PUT	0	565	0	FALSE	0	0
2024-06-21	125	0.05	PUT	0	888	89.85	FALSE	0	0
2024-06-21	130	0.1	PUT	0	677	81.11	FALSE	0	0
2024-06-21	135	0.29	PUT	1	868	81.36	FALSE	0.29	0
2024-06-21	140	0.26	PUT	0	1265	68.13	FALSE	0	0
2024-06-21	145	0.27	PUT	0	576	69.22	FALSE	0	0
2024-06-21	150	0.09	PUT	0	1895	70.99	FALSE	0	0
2024-06-21	155	0.33	PUT	0	490	64.25	FALSE	0	0
2024-06-21	160	0.33	PUT	3	688	65.54	FALSE	0.33	0
2024-06-21	165	0.25	PUT	0	914	64.19	FALSE	0	0
2024-06-21	170	0.37	PUT	3	543	60.35	FALSE	0.02	0.06
2024-06-21	175	0.31	PUT	0	736	61.81	FALSE	0	0
2024-06-21	180	0.52	PUT	5	385	57.39	FALSE	0.52	0
2024-06-21	185	0.66	PUT	20	648	56.63	FALSE	0.66	0
2024-06-21	190	0.85	PUT	0	853	58.06	FALSE	0	0
2024-06-21	195	0.89	PUT	0	694	58.54	FALSE	0	0
2024-06-21	200	1.37	PUT	5	1673	55.16	FALSE	0.22	0.19
2024-06-21	210	2.07	PUT	15	763	53.88	FALSE	0.56	0.37
2024-06-21	220	2.99	PUT	13	1062	52.36	FALSE	0.81	0.37
2024-06-21	230	4.55	PUT	34	535	50.47	FALSE	1.38	0.44
2024-06-21	240	6.3	PUT	66	781	50.92	FALSE	1.75	0.38
2024-06-21	250	8.65	PUT	38	910	50.01	FALSE	2.26	0.35
2024-06-21	260	11.85	PUT	115	593	49.39	FALSE	3.11	0.36
2024-06-21	270	15.24	PUT	65	1214	49.05	FALSE	3.29	0.28
2024-06-21	280	19.83	PUT	66	705	48.75	FALSE	4.27	0.27
2024-06-21	290	25.6	PUT	75	2569	49.03	TRUE	5.35	0.26
2024-06-21	300	31.53	PUT	34	1020	48.72	TRUE	6.18	0.24
2024-06-21	310	37.72	PUT	16	639	47.53	TRUE	7.09	0.23
2024-06-21	320	45.44	PUT	18	462	48.52	TRUE	7.54	0.2
2024-06-21	330	53.25	PUT	2	908	48.53	TRUE	8.15	0.18
2024-06-21	340	47.76	PUT	0	412	49	TRUE	0	0
2024-06-21	350	70.45	PUT	132	240	49.63	TRUE	9.12	0.15
2024-06-21	360	79.35	PUT	2	296	49.58	TRUE	7.35	0.1
2024-06-21	370	73.3	PUT	0	100	50.25	TRUE	0	0
2024-06-21	380	87.7	PUT	0	12	51.83	TRUE	0	0
2024-06-21	390	75.28	PUT	0	4	50.69	TRUE	0	0
2024-06-21	400	77.05	PUT	0	1	53.3	TRUE	0	0
2024-06-21	410	120.4	PUT	0	7	55.75	TRUE	0	0
2024-06-21	420	87.3	PUT	0	0	58.63	TRUE	0	0
2024-06-21	430	112.7	PUT	0	0	65.16	TRUE	0	0
2024-06-21	440	122.05	PUT	0	0	64.14	TRUE	0	0
2024-06-21	450	137	PUT	0	0	67.37	TRUE	0	0
2024-06-21	460	142.4	PUT	0	0	69.34	TRUE	0	0
2024-06-21	470	0	PUT	0	0	71.84	TRUE	0	0
2024-06-21	480	153.84	PUT	0	0	74.28	TRUE	0	0
2024-06-21	490	0	PUT	0	0	76.66	TRUE	0	0
2024-06-21	500	0	PUT	0	0	83.19	TRUE	0	0
2024-07-19	105	177.5	CALL	0	3	117.79	TRUE	0	0
2024-07-19	110	0	CALL	0	0	88.36	TRUE	0	0
2024-07-19	115	102.15	CALL	0	1	82.36	TRUE	0	0
2024-07-19	120	97.65	CALL	0	1	79.06	TRUE	0	0
2024-07-19	125	205.9	CALL	0	1	76.63	TRUE	0	0
2024-07-19	130	218.85	CALL	0	1	76.11	TRUE	0	0
2024-07-19	135	151.12	CALL	12	7	90.58	TRUE	151.12	0
2024-07-19	140	199.9	CALL	0	9	90.3	TRUE	0	0
2024-07-19	145	144.22	CALL	0	19	67	TRUE	0	0
2024-07-19	150	168.07	CALL	0	10	48.47	TRUE	0	0
2024-07-19	155	193.9	CALL	0	8	48.61	TRUE	0	0
2024-07-19	160	174.8	CALL	0	24	50.12	TRUE	0	0
2024-07-19	165	179.6	CALL	0	20	60.45	TRUE	0	0
2024-07-19	170	152.9	CALL	0	34	52.23	TRUE	0	0
2024-07-19	175	150.76	CALL	0	9	56.67	TRUE	0	0
2024-07-19	180	113.31	CALL	2	21	52.07	TRUE	113.31	0
2024-07-19	185	125.63	CALL	0	18	56.04	TRUE	0	0
2024-07-19	190	138.17	CALL	0	8	52.87	TRUE	0	0
2024-07-19	195	123.42	CALL	0	10	51.87	TRUE	0	0
2024-07-19	200	90	CALL	1	41	52.26	TRUE	90	0
2024-07-19	210	116.92	CALL	0	169	48.74	TRUE	0	0
2024-07-19	220	69.94	CALL	31	196	49.44	TRUE	69.94	0
2024-07-19	230	99.9	CALL	0	129	48.77	TRUE	0	0
2024-07-19	240	54.36	CALL	2	80	48.91	TRUE	54.36	0
2024-07-19	250	48.5	CALL	4	134	47.13	TRUE	48.5	0
2024-07-19	260	41.43	CALL	11	136	47.27	TRUE	-5.23	-0.11
2024-07-19	270	33.35	CALL	2	163	46.69	TRUE	33.35	0
2024-07-19	280	28.31	CALL	301	182	46.13	TRUE	28.31	0
2024-07-19	290	24.05	CALL	308	406	45.82	FALSE	-6.4	-0.21
2024-07-19	300	20.5	CALL	204	443	45.71	FALSE	-5.1	-0.2
2024-07-19	310	16.61	CALL	43	216	45.8	FALSE	-4.64	-0.22
2024-07-19	320	13.3	CALL	65	518	45.08	FALSE	-4.25	-0.24
2024-07-19	330	11.27	CALL	38	527	45.32	FALSE	-4.38	-0.28
2024-07-19	340	9.12	CALL	42	364	45.25	FALSE	-3.7	-0.29
2024-07-19	350	7.1	CALL	29	768	45.17	FALSE	-2.95	-0.29
2024-07-19	360	6.01	CALL	3	315	45.26	FALSE	-1.94	-0.24
2024-07-19	370	4.9	CALL	3	163	45.28	FALSE	4.9	0
2024-07-19	380	3.95	CALL	3	214	46.34	FALSE	-1.4	-0.26
2024-07-19	390	2.92	CALL	3	121	45.44	FALSE	-1.33	-0.31
2024-07-19	400	4.1	CALL	0	90	45.33	FALSE	0	0
2024-07-19	410	2.77	CALL	0	34	45.82	FALSE	0	0
2024-07-19	420	1.48	CALL	1	67	45.8	FALSE	-0.52	-0.26
2024-07-19	430	3.89	CALL	0	59	44.83	FALSE	0	0
2024-07-19	440	1	CALL	11	56	46.57	FALSE	1	0
2024-07-19	450	2.22	CALL	0	34	46.95	FALSE	0	0
2024-07-19	460	0.98	CALL	0	63	47.4	FALSE	0	0
2024-07-19	470	4.36	CALL	0	23	48.04	FALSE	0	0
2024-07-19	480	0.4	CALL	6	124	46.96	FALSE	0.4	0
2024-07-19	490	0.25	CALL	5	66	45.64	FALSE	0.25	0
2024-07-19	500	0.27	CALL	4	24	47.54	FALSE	0.27	0
2024-07-19	105	0.06	PUT	0	15	0	FALSE	0	0
2024-07-19	110	0.08	PUT	0	753	0	FALSE	0	0
2024-07-19	115	0.06	PUT	0	22	0	FALSE	0	0
2024-07-19	120	0.1	PUT	0	35	0	FALSE	0	0
2024-07-19	125	0.08	PUT	0	12	0	FALSE	0	0
2024-07-19	130	0.25	PUT	1	10	69.59	FALSE	0.25	0
2024-07-19	135	0.12	PUT	0	14	67.37	FALSE	0	0
2024-07-19	140	0.08	PUT	0	27	68.2	FALSE	0	0
2024-07-19	145	0.2	PUT	0	23	62.77	FALSE	0	0
2024-07-19	150	0.27	PUT	0	216	64.48	FALSE	0	0
2024-07-19	155	0.32	PUT	0	24	58.59	FALSE	0	0
2024-07-19	160	0.49	PUT	0	42	56.7	FALSE	0	0
2024-07-19	165	0.4	PUT	0	9	58.12	FALSE	0	0
2024-07-19	170	0.55	PUT	2	261	53.63	FALSE	0.55	0
2024-07-19	175	0.53	PUT	0	786	55.25	FALSE	0	0
2024-07-19	180	1.06	PUT	1	236	54.44	FALSE	0.31	0.41
2024-07-19	185	1.25	PUT	3	45	53.41	FALSE	0.38	0.44
2024-07-19	190	1.57	PUT	23	54	53.15	FALSE	1.57	0
2024-07-19	195	1.26	PUT	0	392	52.01	FALSE	0	0
2024-07-19	200	2.26	PUT	23	117	51.85	FALSE	0.65	0.4
2024-07-19	210	2.89	PUT	2	630	50.46	FALSE	0.64	0.28
2024-07-19	220	4.4	PUT	17	925	49.43	FALSE	0.88	0.25
2024-07-19	230	5.7	PUT	2	263	47.49	FALSE	1.15	0.25
2024-07-19	240	8.52	PUT	30	222	47.95	FALSE	2.19	0.35
2024-07-19	250	10.3	PUT	24	535	47.27	FALSE	2.3	0.29
2024-07-19	260	14.13	PUT	9	242	46.91	FALSE	3.13	0.28
2024-07-19	270	17.25	PUT	63	289	46.6	FALSE	3	0.21
2024-07-19	280	22.95	PUT	150	613	46.57	FALSE	4.85	0.27
2024-07-19	290	28.4	PUT	21	471	46.19	TRUE	4.38	0.18
2024-07-19	300	34.45	PUT	21	458	45.95	TRUE	7.22	0.27
2024-07-19	310	40.75	PUT	4	680	46.37	TRUE	8.4	0.26
2024-07-19	320	46.83	PUT	5	529	44.42	TRUE	6.33	0.16
2024-07-19	330	54.23	PUT	5	419	43.97	TRUE	54.23	0
2024-07-19	340	54.65	PUT	0	256	46.21	TRUE	0	0
2024-07-19	350	51.5	PUT	0	278	46.41	TRUE	0	0
2024-07-19	360	56.75	PUT	0	68	45.9	TRUE	0	0
2024-07-19	370	54.2	PUT	0	22	46.11	TRUE	0	0
2024-07-19	380	61.6	PUT	0	10	47.06	TRUE	0	0
2024-07-19	390	57.55	PUT	0	4	49.83	TRUE	0	0
2024-07-19	400	83.82	PUT	0	19	48.74	TRUE	0	0
2024-07-19	410	84.55	PUT	0	19	49.58	TRUE	0	0
2024-07-19	420	102.35	PUT	0	23	52.1	TRUE	0	0
2024-07-19	430	93.9	PUT	0	0	62.52	TRUE	0	0
2024-07-19	440	130	PUT	0	0	59.21	TRUE	0	0
2024-07-19	450	141.45	PUT	0	0	58.88	TRUE	0	0
2024-07-19	460	133.75	PUT	0	0	60.8	TRUE	0	0
2024-07-19	470	0	PUT	0	0	63.27	TRUE	0	0
2024-07-19	480	161.9	PUT	0	0	74.51	TRUE	0	0
2024-07-19	490	0	PUT	0	0	67.43	TRUE	0	0
2024-07-19	500	0	PUT	0	0	69.75	TRUE	0	0
2024-08-16	155	143.67	CALL	0	1	51.41	TRUE	0	0
2024-08-16	160	126	CALL	1	2	52.19	TRUE	126	0
2024-08-16	165	0	CALL	0	0	51.9	TRUE	0	0
2024-08-16	170	0	CALL	0	0	52.01	TRUE	0	0
2024-08-16	175	0	CALL	0	0	51.45	TRUE	0	0
2024-08-16	180	0	CALL	0	0	51.17	TRUE	0	0
2024-08-16	185	0	CALL	0	0	50.57	TRUE	0	0
2024-08-16	190	0	CALL	0	0	49.86	TRUE	0	0
2024-08-16	195	124.95	CALL	0	2	51.13	TRUE	0	0
2024-08-16	200	117.1	CALL	0	2	49.42	TRUE	0	0
2024-08-16	210	128.95	CALL	0	5	49.21	TRUE	0	0
2024-08-16	220	84.1	CALL	0	12	48.18	TRUE	0	0
2024-08-16	230	64.44	CALL	15	4	47.54	TRUE	64.44	0
2024-08-16	240	71.4	CALL	0	21	46.75	TRUE	0	0
2024-08-16	250	51.65	CALL	3	27	46.78	TRUE	51.65	0
2024-08-16	260	45.61	CALL	1	94	46.33	TRUE	45.61	0
2024-08-16	270	68.17	CALL	0	69	44.85	TRUE	0	0
2024-08-16	280	31.5	CALL	5	28	44.94	TRUE	31.5	0
2024-08-16	290	27.95	CALL	60	158	44.71	FALSE	-7.26	-0.21
2024-08-16	300	24.01	CALL	72	52	44.42	FALSE	-5.39	-0.18
2024-08-16	310	19.15	CALL	92	131	44.36	FALSE	-5.55	-0.22
2024-08-16	320	16.05	CALL	105	268	44.17	FALSE	-4.9	-0.23
2024-08-16	330	13.95	CALL	8	246	44.23	FALSE	-3.7	-0.21
2024-08-16	340	11.36	CALL	11	557	43.97	FALSE	-3.54	-0.24
2024-08-16	350	9.85	CALL	7	249	43.85	FALSE	-2.6	-0.21
2024-08-16	360	8.06	CALL	3	84	43.72	FALSE	-2.84	-0.26
2024-08-16	370	6.95	CALL	4	72	43.77	FALSE	6.95	0
2024-08-16	380	5.5	CALL	6	69	43.84	FALSE	-1.82	-0.25
2024-08-16	390	4.7	CALL	1	24	44.02	FALSE	4.7	0
2024-08-16	400	5.65	CALL	0	117	43.96	FALSE	0	0
2024-08-16	410	7.14	CALL	0	26	44.51	FALSE	0	0
2024-08-16	420	6	CALL	0	20	44.24	FALSE	0	0
2024-08-16	430	4.8	CALL	0	30	44.9	FALSE	0	0
2024-08-16	440	5.97	CALL	0	34	45.08	FALSE	0	0
2024-08-16	450	2.35	CALL	0	70	45.29	FALSE	0	0
2024-08-16	460	3.2	CALL	0	42	44.14	FALSE	0	0
2024-08-16	470	2.44	CALL	0	37	45.58	FALSE	0	0
2024-08-16	480	0.88	CALL	4	25	45.81	FALSE	0.88	0
2024-08-16	490	2.26	CALL	0	5	46.84	FALSE	0	0
2024-08-16	500	1	CALL	0	16	47.22	FALSE	0	0
2024-08-16	155	0.56	PUT	3	66	54.6	FALSE	0.22	0.65
2024-08-16	160	0.52	PUT	0	29	56.44	FALSE	0	0
2024-08-16	165	0.55	PUT	0	12	53.56	FALSE	0	0
2024-08-16	170	1.05	PUT	2	10	52.78	FALSE	1.05	0
2024-08-16	175	1.23	PUT	1	4	51.82	FALSE	0.19	0.18
2024-08-16	180	1.22	PUT	0	12	50.68	FALSE	0	0
2024-08-16	185	1.32	PUT	0	5	51.99	FALSE	0	0
2024-08-16	190	2.33	PUT	1	8	51.6	FALSE	2.33	0
2024-08-16	195	1.42	PUT	0	3	51.73	FALSE	0	0
2024-08-16	200	3.23	PUT	9	91	50.5	FALSE	0.63	0.24
2024-08-16	210	4.43	PUT	9	68	49.51	FALSE	4.43	0
2024-08-16	220	5.6	PUT	194	520	47.29	FALSE	1.15	0.26
2024-08-16	230	7.36	PUT	1	38	46.27	FALSE	7.36	0
2024-08-16	240	7.52	PUT	0	80	46.86	FALSE	0	0
2024-08-16	250	13.48	PUT	3	186	46.27	FALSE	13.48	0
2024-08-16	260	15.8	PUT	21	173	45.75	FALSE	3.25	0.26
2024-08-16	270	20.55	PUT	3	126	45.31	FALSE	4.3	0.26
2024-08-16	280	24.51	PUT	23	186	45.08	FALSE	4.36	0.22
2024-08-16	290	30.25	PUT	36	139	44.91	TRUE	30.25	0
2024-08-16	300	35.9	PUT	28	144	44.64	TRUE	35.9	0
2024-08-16	310	40.9	PUT	1	348	44.54	TRUE	3.55	0.1
2024-08-16	320	39.71	PUT	0	360	44.24	TRUE	0	0
2024-08-16	330	50.59	PUT	1	320	44.06	TRUE	50.59	0
2024-08-16	340	62.63	PUT	2	62	44.35	TRUE	62.63	0
2024-08-16	350	47.6	PUT	0	33	45.49	TRUE	0	0
2024-08-16	360	54.7	PUT	0	12	44.52	TRUE	0	0
2024-08-16	370	63.71	PUT	0	16	44.92	TRUE	0	0
2024-08-16	380	91.36	PUT	1	1	46.14	TRUE	91.36	0
2024-08-16	390	82.1	PUT	0	6	46.07	TRUE	0	0
2024-08-16	400	0	PUT	0	0	46.36	TRUE	0	0
2024-08-16	410	0	PUT	0	0	46.71	TRUE	0	0
2024-08-16	420	116.05	PUT	0	3	47.77	TRUE	0	0
2024-08-16	430	121.15	PUT	0	5	50.19	TRUE	0	0
2024-08-16	440	130.2	PUT	0	0	51.89	TRUE	0	0
2024-08-16	450	140.5	PUT	0	0	54.2	TRUE	0	0
2024-08-16	460	144.28	PUT	0	0	55.52	TRUE	0	0
2024-08-16	470	158.4	PUT	0	0	58.19	TRUE	0	0
2024-08-16	480	0	PUT	0	0	60.11	TRUE	0	0
2024-08-16	490	0	PUT	0	0	61.5	TRUE	0	0
2024-08-16	500	0	PUT	0	0	63.57	TRUE	0	0
2024-09-20	90	243.84	CALL	0	5	103.51	TRUE	0	0
2024-09-20	95	0	CALL	0	0	102.15	TRUE	0	0
2024-09-20	100	226.2	CALL	0	2	96.12	TRUE	0	0
2024-09-20	105	211.35	CALL	0	3	91.92	TRUE	0	0
2024-09-20	110	0	CALL	0	0	89.83	TRUE	0	0
2024-09-20	115	0	CALL	0	0	52.22	TRUE	0	0
2024-09-20	120	160.3	CALL	0	1	82.7	TRUE	0	0
2024-09-20	125	210.75	CALL	0	2	53.26	TRUE	0	0
2024-09-20	130	89.28	CALL	0	1	55.79	TRUE	0	0
2024-09-20	135	187.44	CALL	0	3	57.88	TRUE	0	0
2024-09-20	140	199.75	CALL	0	9	53.49	TRUE	0	0
2024-09-20	145	190.67	CALL	0	22	56.81	TRUE	0	0
2024-09-20	150	162.8	CALL	0	31	54.99	TRUE	0	0
2024-09-20	155	145	CALL	0	49	54.58	TRUE	0	0
2024-09-20	160	178.18	CALL	0	34	55.04	TRUE	0	0
2024-09-20	165	159.85	CALL	0	46	54.69	TRUE	0	0
2024-09-20	170	187.68	CALL	0	80	52.9	TRUE	0	0
2024-09-20	175	154.6	CALL	0	30	53.64	TRUE	0	0
2024-09-20	180	139.31	CALL	0	48	54.1	TRUE	0	0
2024-09-20	185	140.5	CALL	0	79	49.64	TRUE	0	0
2024-09-20	190	108.45	CALL	0	65	51.91	TRUE	0	0
2024-09-20	195	139.5	CALL	0	33	50.93	TRUE	0	0
2024-09-20	200	94.45	CALL	1	1076	50.78	TRUE	94.45	0
2024-09-20	210	108.13	CALL	0	122	50.58	TRUE	0	0
2024-09-20	220	76.2	CALL	1	437	49.52	TRUE	76.2	0
2024-09-20	230	81.83	CALL	0	821	48.09	TRUE	0	0
2024-09-20	240	67.17	CALL	3	220	47.76	TRUE	67.17	0
2024-09-20	250	54.25	CALL	2	232	46.49	TRUE	54.25	0
2024-09-20	260	48.23	CALL	3	78	46.33	TRUE	48.23	0
2024-09-20	270	43.5	CALL	1	149	46.49	TRUE	-7.05	-0.14
2024-09-20	280	37.8	CALL	31	106	46.28	TRUE	37.8	0
2024-09-20	290	33	CALL	6	182	45.85	FALSE	33	0
2024-09-20	300	29.71	CALL	17	356	46.9	FALSE	-5.05	-0.15
2024-09-20	310	24.35	CALL	196	419	45.83	FALSE	-6.25	-0.2
2024-09-20	320	21.98	CALL	11	169	45.72	FALSE	21.98	0
2024-09-20	330	19.2	CALL	5	316	44.42	FALSE	-3.96	-0.17
2024-09-20	340	17.15	CALL	25	247	44.54	FALSE	-3.15	-0.16
2024-09-20	350	13.5	CALL	6	421	44.42	FALSE	-4.25	-0.24
2024-09-20	360	12.75	CALL	30	126	45.02	FALSE	12.75	0
2024-09-20	370	10.1	CALL	5	251	44.73	FALSE	10.1	0
2024-09-20	380	8.5	CALL	8	245	44.45	FALSE	8.5	0
2024-09-20	390	7.2	CALL	18	91	44.35	FALSE	7.2	0
2024-09-20	400	6.07	CALL	328	1551	44.21	FALSE	-2.11	-0.26
2024-09-20	410	6.45	CALL	9	128	44.38	FALSE	6.45	0
2024-09-20	420	4.55	CALL	9	66	44.68	FALSE	4.55	0
2024-09-20	430	4.22	CALL	20	486	44.42	FALSE	4.22	0
2024-09-20	440	5.45	CALL	0	43	44.42	FALSE	0	0
2024-09-20	450	3.85	CALL	0	72	44.38	FALSE	0	0
2024-09-20	460	2.4	CALL	1	53	44.86	FALSE	-0.9	-0.27
2024-09-20	470	2.19	CALL	1	108	45.54	FALSE	-0.65	-0.23
2024-09-20	480	4	CALL	0	133	44.1	FALSE	0	0
2024-09-20	490	1.79	CALL	4	4	44.77	FALSE	1.79	0
2024-09-20	500	2.32	CALL	0	57	45.4	FALSE	0	0
2024-09-20	90	0.06	PUT	0	70	85.27	FALSE	0	0
2024-09-20	95	0.1	PUT	0	40	0	FALSE	0	0
2024-09-20	100	0.1	PUT	0	16	73.24	FALSE	0	0
2024-09-20	105	0.17	PUT	0	12	72.15	FALSE	0	0
2024-09-20	110	0.15	PUT	0	19	66.5	FALSE	0	0
2024-09-20	115	0.29	PUT	0	7	66.31	FALSE	0	0
2024-09-20	120	0.26	PUT	0	228	63.57	FALSE	0	0
2024-09-20	125	0.57	PUT	0	89	57.89	FALSE	0	0
2024-09-20	130	0.56	PUT	0	88	59.43	FALSE	0	0
2024-09-20	135	0.55	PUT	0	18	63.26	FALSE	0	0
2024-09-20	140	0.35	PUT	2	187	55.94	FALSE	0.35	0
2024-09-20	145	0.75	PUT	0	796	54.71	FALSE	0	0
2024-09-20	150	1.09	PUT	6	102	56.62	FALSE	1.09	0
2024-09-20	155	0.9	PUT	0	162	54.93	FALSE	0	0
2024-09-20	160	1.2	PUT	0	156	53.3	FALSE	0	0
2024-09-20	165	1.26	PUT	0	427	54.61	FALSE	0	0
2024-09-20	170	1.43	PUT	0	257	54.67	FALSE	0	0
2024-09-20	175	1.51	PUT	0	80	53.18	FALSE	0	0
2024-09-20	180	2.35	PUT	1	265	52.6	FALSE	2.35	0
2024-09-20	185	3.35	PUT	10	237	52.28	FALSE	3.35	0
2024-09-20	190	2.81	PUT	0	500	51.78	FALSE	0	0
2024-09-20	195	4.58	PUT	19	479	51.69	FALSE	1.08	0.31
2024-09-20	200	4.8	PUT	24	1204	51.46	FALSE	4.8	0
2024-09-20	210	6.4	PUT	10	421	49.26	FALSE	6.4	0
2024-09-20	220	8.35	PUT	19	206	49.17	FALSE	8.35	0
2024-09-20	230	10.9	PUT	3	434	48.61	FALSE	2.45	0.29
2024-09-20	240	13.38	PUT	2	613	47.56	FALSE	2.38	0.22
2024-09-20	250	16.48	PUT	54	296	46.92	FALSE	2.88	0.21
2024-09-20	260	20.65	PUT	165	396	47.25	FALSE	3.75	0.22
2024-09-20	270	24.9	PUT	236	497	46.43	FALSE	24.9	0
2024-09-20	280	29.21	PUT	45	94	46.05	FALSE	3.94	0.16
2024-09-20	290	34.28	PUT	1	388	45.58	TRUE	4.98	0.17
2024-09-20	300	40.5	PUT	26	447	46.06	TRUE	5.02	0.14
2024-09-20	310	46.16	PUT	8	514	45.14	TRUE	46.16	0
2024-09-20	320	46.1	PUT	0	195	45.98	TRUE	0	0
2024-09-20	330	54.3	PUT	0	738	45.31	TRUE	0	0
2024-09-20	340	65.65	PUT	2	111	45.45	TRUE	65.65	0
2024-09-20	350	56.14	PUT	0	128	44.89	TRUE	0	0
2024-09-20	360	59.55	PUT	0	59	45.6	TRUE	0	0
2024-09-20	370	54.05	PUT	0	26	45.67	TRUE	0	0
2024-09-20	380	68.81	PUT	0	3	44.85	TRUE	0	0
2024-09-20	390	66.1	PUT	0	4	46.28	TRUE	0	0
2024-09-20	400	81.56	PUT	0	3	43.98	TRUE	0	0
2024-09-20	410	102.1	PUT	0	3	45.77	TRUE	0	0
2024-09-20	420	0	PUT	0	0	45.5	TRUE	0	0
2024-09-20	430	0	PUT	0	0	47.06	TRUE	0	0
2024-09-20	440	111.11	PUT	0	11	48.36	TRUE	0	0
2024-09-20	450	119.56	PUT	0	1	50.26	TRUE	0	0
2024-09-20	460	142.7	PUT	0	0	51.93	TRUE	0	0
2024-09-20	470	143.7	PUT	0	0	53.33	TRUE	0	0
2024-09-20	480	149.35	PUT	0	0	55.49	TRUE	0	0
2024-09-20	490	0	PUT	0	0	56.79	TRUE	0	0
2024-09-20	500	0	PUT	0	0	58.46	TRUE	0	0
2024-10-18	155	0	CALL	0	0	53.28	TRUE	0	0
2024-10-18	160	0	CALL	0	0	53.46	TRUE	0	0
2024-10-18	165	0	CALL	0	0	52.88	TRUE	0	0
2024-10-18	170	168.2	CALL	0	1	52.11	TRUE	0	0
2024-10-18	175	157.22	CALL	0	3	51.74	TRUE	0	0
2024-10-18	180	170.35	CALL	0	3	51.56	TRUE	0	0
2024-10-18	185	0	CALL	0	0	51.4	TRUE	0	0
2024-10-18	190	138.58	CALL	0	1	48.97	TRUE	0	0
2024-10-18	195	0	CALL	0	0	50.22	TRUE	0	0
2024-10-18	200	122.13	CALL	0	30	49.85	TRUE	0	0
2024-10-18	210	94.4	CALL	0	27	49.42	TRUE	0	0
2024-10-18	220	103.8	CALL	0	5	47.94	TRUE	0	0
2024-10-18	230	97.75	CALL	0	47	47.34	TRUE	0	0
2024-10-18	240	82.95	CALL	0	20	46.37	TRUE	0	0
2024-10-18	250	56.18	CALL	1	44	47.02	TRUE	-9.02	-0.14
2024-10-18	260	61.87	CALL	0	14	46.68	TRUE	0	0
2024-10-18	270	47.92	CALL	1	24	45.91	TRUE	47.92	0
2024-10-18	280	41.5	CALL	2	7	46.72	TRUE	41.5	0
2024-10-18	290	37.82	CALL	41	55	45.69	FALSE	37.82	0
2024-10-18	300	31	CALL	15	191	44.19	FALSE	31	0
2024-10-18	310	29.65	CALL	6	39	45.06	FALSE	29.65	0
2024-10-18	320	25.1	CALL	2	141	45.54	FALSE	-5.71	-0.19
2024-10-18	330	21.15	CALL	18	34	44.25	FALSE	21.15	0
2024-10-18	340	23.1	CALL	0	67	44.45	FALSE	0	0
2024-10-18	350	20.24	CALL	0	53	44.25	FALSE	0	0
2024-10-18	360	19.6	CALL	0	53	44.08	FALSE	0	0
2024-10-18	370	12.55	CALL	5	45	43.99	FALSE	-2.67	-0.18
2024-10-18	380	16.45	CALL	0	51	43.97	FALSE	0	0
2024-10-18	390	14.45	CALL	0	75	44.04	FALSE	0	0
2024-10-18	400	12	CALL	0	41	44.08	FALSE	0	0
2024-10-18	410	10.25	CALL	0	39	43.72	FALSE	0	0
2024-10-18	420	8.1	CALL	0	47	44.52	FALSE	0	0
2024-10-18	430	5.5	CALL	16	96	43.76	FALSE	5.5	0
2024-10-18	440	9.6	CALL	0	41	44.38	FALSE	0	0
2024-10-18	450	10	CALL	0	15	45.05	FALSE	0	0
2024-10-18	460	13.9	CALL	0	61	43.81	FALSE	0	0
2024-10-18	470	7.44	CALL	0	116	44.37	FALSE	0	0
2024-10-18	480	5	CALL	0	452	43.82	FALSE	0	0
2024-10-18	490	8.6	CALL	0	1	43.91	FALSE	0	0
2024-10-18	500	1.77	CALL	1	8	43.76	FALSE	1.77	0
2024-10-18	155	1.29	PUT	0	34	53.27	FALSE	0	0
2024-10-18	160	1.35	PUT	0	17	52.95	FALSE	0	0
2024-10-18	165	1.76	PUT	0	57	52.99	FALSE	0	0
2024-10-18	170	1.64	PUT	0	7	52.58	FALSE	0	0
2024-10-18	175	0	PUT	0	0	52.29	FALSE	0	0
2024-10-18	180	3.26	PUT	1	2	51.42	FALSE	3.26	0
2024-10-18	185	2.47	PUT	0	3	51.78	FALSE	0	0
2024-10-18	190	4.55	PUT	6	8	50.16	FALSE	4.55	0
2024-10-18	195	3.45	PUT	0	22	49.05	FALSE	0	0
2024-10-18	200	6.21	PUT	3	13	49.58	FALSE	6.21	0
2024-10-18	210	6.25	PUT	0	606	48.51	FALSE	0	0
2024-10-18	220	9.35	PUT	22	19	47.24	FALSE	9.35	0
2024-10-18	230	10.95	PUT	1	6	47.29	FALSE	10.95	0
2024-10-18	240	15.46	PUT	3	38	47.59	FALSE	15.46	0
2024-10-18	250	18	PUT	1	17	45.91	FALSE	2.67	0.17
2024-10-18	260	20.66	PUT	2	19	46	FALSE	20.66	0
2024-10-18	270	21.2	PUT	0	204	45.54	FALSE	0	0
2024-10-18	280	29.92	PUT	3	91	43.82	FALSE	3.76	0.14
2024-10-18	290	31.6	PUT	0	32	44.87	TRUE	0	0
2024-10-18	300	42.85	PUT	1	45	44.55	TRUE	42.85	0
2024-10-18	310	32.6	PUT	0	29	44.94	TRUE	0	0
2024-10-18	320	46.1	PUT	0	99	44	TRUE	0	0
2024-10-18	330	42.6	PUT	0	284	43.79	TRUE	0	0
2024-10-18	340	44.5	PUT	0	460	44.35	TRUE	0	0
2024-10-18	350	57.95	PUT	0	48	44.88	TRUE	0	0
2024-10-18	360	60.75	PUT	0	77	44.02	TRUE	0	0
2024-10-18	370	60.8	PUT	0	24	44.58	TRUE	0	0
2024-10-18	380	67.2	PUT	0	7	44.46	TRUE	0	0
2024-10-18	390	66.25	PUT	0	1	44.77	TRUE	0	0
2024-10-18	400	92.8	PUT	0	5	44.28	TRUE	0	0
2024-10-18	410	0	PUT	0	0	45.07	TRUE	0	0
2024-10-18	420	0	PUT	0	0	45.17	TRUE	0	0
2024-10-18	430	107.04	PUT	0	2	46.32	TRUE	0	0
2024-10-18	440	0	PUT	0	0	46.23	TRUE	0	0
2024-10-18	450	0	PUT	0	0	47.71	TRUE	0	0
2024-10-18	460	0	PUT	0	0	49.29	TRUE	0	0
2024-10-18	470	163.1	PUT	0	0	50.99	TRUE	0	0
2024-10-18	480	169.55	PUT	0	0	52.48	TRUE	0	0
2024-10-18	490	0	PUT	0	0	53.91	TRUE	0	0
2024-10-18	500	0	PUT	0	0	55.49	TRUE	0	0
2024-12-20	145	223.5	CALL	0	13	55.97	TRUE	0	0
2024-12-20	150	0	CALL	0	0	55.54	TRUE	0	0
2024-12-20	155	0	CALL	0	0	54.94	TRUE	0	0
2024-12-20	160	181.22	CALL	0	5	54	TRUE	0	0
2024-12-20	165	161.5	CALL	0	6	52.53	TRUE	0	0
2024-12-20	170	138	CALL	0	2	53.67	TRUE	0	0
2024-12-20	175	0	CALL	0	0	54.22	TRUE	0	0
2024-12-20	180	128.5	CALL	0	2	51.12	TRUE	0	0
2024-12-20	185	154.32	CALL	0	21	52.17	TRUE	0	0
2024-12-20	190	173.38	CALL	0	5	50.46	TRUE	0	0
2024-12-20	195	0	CALL	0	0	49.83	TRUE	0	0
2024-12-20	200	100.96	CALL	4	3	50.61	TRUE	-9.41	-0.09
2024-12-20	210	114.46	CALL	0	28	49.52	TRUE	0	0
2024-12-20	220	148.21	CALL	0	117	48.7	TRUE	0	0
2024-12-20	230	77.6	CALL	20	52	49.3	TRUE	-9.9	-0.11
2024-12-20	240	89.44	CALL	0	39	47.67	TRUE	0	0
2024-12-20	250	65.45	CALL	1	229	47.68	TRUE	65.45	0
2024-12-20	260	76.07	CALL	0	124	47.15	TRUE	0	0
2024-12-20	270	71	CALL	0	30	46.8	TRUE	0	0
2024-12-20	280	48.9	CALL	2	42	47.26	TRUE	48.9	0
2024-12-20	290	43.6	CALL	2	71	46.21	FALSE	-7.02	-0.14
2024-12-20	300	40.85	CALL	8	257	45.98	FALSE	-5.15	-0.11
2024-12-20	310	42.46	CALL	0	32	45.6	FALSE	0	0
2024-12-20	320	32.5	CALL	7	324	46.25	FALSE	-5	-0.13
2024-12-20	330	28.52	CALL	5	463	45.29	FALSE	-5.5	-0.16
2024-12-20	340	26.5	CALL	26	210	45.23	FALSE	-3.25	-0.11
2024-12-20	350	23.5	CALL	11	1074	44.71	FALSE	-4.36	-0.16
2024-12-20	360	25.68	CALL	0	265	44.69	FALSE	0	0
2024-12-20	370	19.2	CALL	1	328	44.92	FALSE	-3.44	-0.15
2024-12-20	380	16.55	CALL	1	297	44.97	FALSE	16.55	0
2024-12-20	390	21.5	CALL	0	130	44.3	FALSE	0	0
2024-12-20	400	13	CALL	3	114	44.56	FALSE	-3.05	-0.19
2024-12-20	410	12.49	CALL	5	75	44.77	FALSE	12.49	0
2024-12-20	420	10.8	CALL	3	60	43.66	FALSE	-1.6	-0.13
2024-12-20	430	9.4	CALL	1	10	44.73	FALSE	-2.5	-0.21
2024-12-20	440	9.26	CALL	1	31	43.88	FALSE	9.26	0
2024-12-20	450	8	CALL	3	58	44.36	FALSE	-1.3	-0.14
2024-12-20	460	7	CALL	10	16	43.17	FALSE	7	0
2024-12-20	470	12.15	CALL	0	370	43.14	FALSE	0	0
2024-12-20	480	5.5	CALL	2	290	44.02	FALSE	-1.6	-0.23
2024-12-20	490	10.1	CALL	0	81	44.19	FALSE	0	0
2024-12-20	500	4.15	CALL	8	150	43.86	FALSE	4.15	0
2024-12-20	145	2.05	PUT	1	110	53.89	FALSE	2.05	0
2024-12-20	150	1.79	PUT	0	34	55.08	FALSE	0	0
2024-12-20	155	2.03	PUT	0	40	53.08	FALSE	0	0
2024-12-20	160	2.46	PUT	0	45	53.6	FALSE	0	0
2024-12-20	165	2.59	PUT	0	25	53.03	FALSE	0	0
2024-12-20	170	3.58	PUT	0	30	52.49	FALSE	0	0
2024-12-20	175	5	PUT	4	14	51.73	FALSE	5	0
2024-12-20	180	4.5	PUT	0	362	51.5	FALSE	0	0
2024-12-20	185	5.05	PUT	0	76	51.03	FALSE	0	0
2024-12-20	190	6.1	PUT	0	125	50.84	FALSE	0	0
2024-12-20	195	7.95	PUT	12	291	49.99	FALSE	7.95	0
2024-12-20	200	8.1	PUT	9	120	51.11	FALSE	8.1	0
2024-12-20	210	9.5	PUT	0	122	48.99	FALSE	0	0
2024-12-20	220	13.8	PUT	11	1107	47.72	FALSE	13.8	0
2024-12-20	230	15.7	PUT	15	48	48.04	FALSE	1.65	0.12
2024-12-20	240	20.05	PUT	5	285	48.3	FALSE	3.13	0.19
2024-12-20	250	23.88	PUT	5	169	46.62	FALSE	3.88	0.19
2024-12-20	260	25.95	PUT	3	101	45.36	FALSE	25.95	0
2024-12-20	270	30.6	PUT	1	53	46.75	FALSE	30.6	0
2024-12-20	280	36.34	PUT	4	50	46.17	FALSE	36.34	0
2024-12-20	290	40.85	PUT	18	103	45.12	TRUE	40.85	0
2024-12-20	300	47.86	PUT	2	583	46.44	TRUE	4.97	0.12
2024-12-20	310	53.15	PUT	1	188	45.46	TRUE	4.05	0.08
2024-12-20	320	48	PUT	0	108	45.07	TRUE	0	0
2024-12-20	330	57.4	PUT	0	139	45.16	TRUE	0	0
2024-12-20	340	59.65	PUT	0	227	44.96	TRUE	0	0
2024-12-20	350	58.55	PUT	0	303	44.28	TRUE	0	0
2024-12-20	360	72.95	PUT	0	88	44.04	TRUE	0	0
2024-12-20	370	70.05	PUT	0	51	44.93	TRUE	0	0
2024-12-20	380	80.3	PUT	0	9	44.04	TRUE	0	0
2024-12-20	390	0	PUT	0	0	45.11	TRUE	0	0
2024-12-20	400	0	PUT	0	0	44.6	TRUE	0	0
2024-12-20	410	126.9	PUT	0	13	44.63	TRUE	0	0
2024-12-20	420	114.5	PUT	0	16	45.54	TRUE	0	0
2024-12-20	430	0	PUT	0	0	44.21	TRUE	0	0
2024-12-20	440	106.55	PUT	0	4	44.9	TRUE	0	0
2024-12-20	450	163.3	PUT	0	9	46.28	TRUE	0	0
2024-12-20	460	0	PUT	0	0	46.02	TRUE	0	0
2024-12-20	470	162.75	PUT	0	19	48.63	TRUE	0	0
2024-12-20	480	191.5	PUT	0	22	48.7	TRUE	0	0
2024-12-20	490	0	PUT	0	0	50.18	TRUE	0	0
2024-12-20	500	0	PUT	0	0	51.08	TRUE	0	0
2025-01-17	50	287.65	CALL	0	101	121.77	TRUE	0	0
2025-01-17	55	260.21	CALL	0	291	63.35	TRUE	0	0
2025-01-17	60	218.67	CALL	0	279	73.19	TRUE	0	0
2025-01-17	65	236.04	CALL	0	67	66.69	TRUE	0	0
2025-01-17	70	268.08	CALL	0	58	67.72	TRUE	0	0
2025-01-17	75	220	CALL	0	71	57.09	TRUE	0	0
2025-01-17	80	223.9	CALL	0	168	64.51	TRUE	0	0
2025-01-17	85	241.72	CALL	0	25	63.12	TRUE	0	0
2025-01-17	90	239.56	CALL	0	148	65.57	TRUE	0	0
2025-01-17	95	221.25	CALL	0	74	63.59	TRUE	0	0
2025-01-17	100	225.62	CALL	0	263	61.65	TRUE	0	0
2025-01-17	105	216.5	CALL	0	226	58.02	TRUE	0	0
2025-01-17	110	218.39	CALL	0	160	57.9	TRUE	0	0
2025-01-17	115	201	CALL	0	612	57.41	TRUE	0	0
2025-01-17	120	184.82	CALL	0	531	58.38	TRUE	0	0
2025-01-17	125	193.9	CALL	0	404	57.85	TRUE	0	0
2025-01-17	130	159.9	CALL	1	431	58.93	TRUE	159.9	0
2025-01-17	135	158.8	CALL	108	248	55.25	TRUE	158.8	0
2025-01-17	140	175.45	CALL	0	809	54.63	TRUE	0	0
2025-01-17	145	191	CALL	0	183	54.82	TRUE	0	0
2025-01-17	150	155.25	CALL	0	479	53.33	TRUE	0	0
2025-01-17	155	173.4	CALL	0	177	55	TRUE	0	0
2025-01-17	160	146.8	CALL	0	646	54.6	TRUE	0	0
2025-01-17	165	129.31	CALL	3	240	54.54	TRUE	129.31	0
2025-01-17	170	125.12	CALL	1	386	54	TRUE	125.12	0
2025-01-17	175	119.81	CALL	1	154	50.34	TRUE	119.81	0
2025-01-17	180	125.35	CALL	1	1001	50.7	TRUE	0.8	0.01
2025-01-17	185	121.55	CALL	0	146	50.37	TRUE	0	0
2025-01-17	190	117.4	CALL	0	323	50.4	TRUE	0	0
2025-01-17	195	106.72	CALL	5	156	49.02	TRUE	-9.84	-0.08
2025-01-17	200	101.49	CALL	8	504	49.9	TRUE	-10.23	-0.09
2025-01-17	210	95.7	CALL	1	1019	49.56	TRUE	95.7	0
2025-01-17	220	85.38	CALL	18	740	47.72	TRUE	85.38	0
2025-01-17	230	79.32	CALL	1	342	48.28	TRUE	79.32	0
2025-01-17	240	72.6	CALL	3	938	47.4	TRUE	72.6	0
2025-01-17	250	70.05	CALL	1	529	46.97	TRUE	70.05	0
2025-01-17	260	60.46	CALL	2	676	47.18	TRUE	60.46	0
2025-01-17	270	57.75	CALL	2	1333	46.74	TRUE	-5.75	-0.09
2025-01-17	280	50.4	CALL	12	622	45.82	TRUE	50.4	0
2025-01-17	290	46.8	CALL	9	2352	45.95	FALSE	-6.6	-0.12
2025-01-17	300	42.8	CALL	12	447	45.1	FALSE	42.8	0
2025-01-17	310	38	CALL	5	308	45.5	FALSE	38	0
2025-01-17	320	33.85	CALL	9	502	44.75	FALSE	-6.6	-0.16
2025-01-17	330	30.55	CALL	58	354	44.58	FALSE	-4.64	-0.13
2025-01-17	340	27.75	CALL	89	491	44.64	FALSE	27.75	0
2025-01-17	350	24.8	CALL	27	1520	44.29	FALSE	-5.2	-0.17
2025-01-17	360	22.25	CALL	8	242	44.1	FALSE	-5.89	-0.21
2025-01-17	370	21.8	CALL	55	780	44.25	FALSE	21.8	0
2025-01-17	380	18.5	CALL	1	374	44.53	FALSE	-3.35	-0.15
2025-01-17	390	16.32	CALL	10	338	44.06	FALSE	-2.38	-0.13
2025-01-17	400	14.96	CALL	43	336	44.37	FALSE	-3.94	-0.21
2025-01-17	410	12.95	CALL	10	183	43.66	FALSE	-3.09	-0.19
2025-01-17	420	11.6	CALL	7	331	43.6	FALSE	-3.95	-0.25
2025-01-17	430	12.95	CALL	0	211	44.3	FALSE	0	0
2025-01-17	440	9.23	CALL	14	61	43.38	FALSE	-3.12	-0.25
2025-01-17	450	8.93	CALL	15	262	43.48	FALSE	8.93	0
2025-01-17	460	9.01	CALL	0	534	43.95	FALSE	0	0
2025-01-17	470	6.7	CALL	10	370	43.42	FALSE	6.7	0
2025-01-17	480	5.94	CALL	27	1221	43.28	FALSE	5.94	0
2025-01-17	490	6.75	CALL	0	33	43.48	FALSE	0	0
2025-01-17	500	4.75	CALL	6	316	43.22	FALSE	-1.55	-0.25
2025-01-17	50	0.1	PUT	0	270	0	FALSE	0	0
2025-01-17	55	0.1	PUT	0	123	75.61	FALSE	0	0
2025-01-17	60	0.24	PUT	0	112	83.9	FALSE	0	0
2025-01-17	65	0.08	PUT	0	173	78.28	FALSE	0	0
2025-01-17	70	0.13	PUT	0	356	74.79	FALSE	0	0
2025-01-17	75	0.18	PUT	0	681	72.02	FALSE	0	0
2025-01-17	80	0.21	PUT	0	500	68.39	FALSE	0	0
2025-01-17	85	0.3	PUT	1	563	62.64	FALSE	0.3	0
2025-01-17	90	0.34	PUT	0	2690	61.92	FALSE	0	0
2025-01-17	95	0.38	PUT	2	394	59.12	FALSE	0.38	0
2025-01-17	100	0.44	PUT	0	1753	59.57	FALSE	0	0
2025-01-17	105	0.78	PUT	0	208	58.31	FALSE	0	0
2025-01-17	110	0.85	PUT	1	670	58.58	FALSE	0.85	0
2025-01-17	115	0.84	PUT	0	725	56.13	FALSE	0	0
2025-01-17	120	0.99	PUT	0	860	56.48	FALSE	0	0
2025-01-17	125	1.37	PUT	3	1258	56.07	FALSE	1.37	0
2025-01-17	130	1.37	PUT	0	1049	54.79	FALSE	0	0
2025-01-17	135	1.45	PUT	0	1691	53.94	FALSE	0	0
2025-01-17	140	2.36	PUT	0	873	55.28	FALSE	0	0
2025-01-17	145	4.05	PUT	0	387	55.57	FALSE	0	0
2025-01-17	150	2.92	PUT	1	1444	53.18	FALSE	2.92	0
2025-01-17	155	3.05	PUT	0	547	52.23	FALSE	0	0
2025-01-17	160	4	PUT	15	967	52.8	FALSE	4	0
2025-01-17	165	4.55	PUT	15	604	52.36	FALSE	0.75	0.2
2025-01-17	170	4.95	PUT	4	441	51.34	FALSE	4.95	0
2025-01-17	175	3.9	PUT	0	617	51.27	FALSE	0	0
2025-01-17	180	6.9	PUT	9	611	50.78	FALSE	6.9	0
2025-01-17	185	5.05	PUT	0	681	51.19	FALSE	0	0
2025-01-17	190	6	PUT	0	808	48.9	FALSE	0	0
2025-01-17	195	6.45	PUT	0	479	50.61	FALSE	0	0
2025-01-17	200	9.66	PUT	5	947	49.44	FALSE	1.48	0.18
2025-01-17	210	11.87	PUT	7	479	48.27	FALSE	1.67	0.16
2025-01-17	220	14.7	PUT	6	239	48.18	FALSE	1.8	0.14
2025-01-17	230	17.7	PUT	11	491	47.81	FALSE	17.7	0
2025-01-17	240	21.2	PUT	13	421	47.64	FALSE	21.2	0
2025-01-17	250	23.8	PUT	9	635	45.92	FALSE	2.06	0.09
2025-01-17	260	27.85	PUT	1	413	45.61	FALSE	2.77	0.11
2025-01-17	270	33.05	PUT	1	643	46.17	FALSE	3.5	0.12
2025-01-17	280	38.5	PUT	3	427	46.55	FALSE	38.5	0
2025-01-17	290	43.1	PUT	28	322	45.63	TRUE	4.07	0.1
2025-01-17	300	48.7	PUT	7	1161	45.41	TRUE	4.6	0.1
2025-01-17	310	54.65	PUT	4	362	45.2	TRUE	54.65	0
2025-01-17	320	55.05	PUT	0	366	45.46	TRUE	0	0
2025-01-17	330	62.2	PUT	0	160	45.03	TRUE	0	0
2025-01-17	340	53.6	PUT	0	115	44.88	TRUE	0	0
2025-01-17	350	75.15	PUT	0	223	44.19	TRUE	0	0
2025-01-17	360	82.7	PUT	0	234	44.58	TRUE	0	0
2025-01-17	370	74.4	PUT	0	59	44.4	TRUE	0	0
2025-01-17	380	80.5	PUT	0	49	44.73	TRUE	0	0
2025-01-17	390	72.6	PUT	0	14	44.63	TRUE	0	0
2025-01-17	400	112	PUT	0	68	44.31	TRUE	0	0
2025-01-17	410	102.2	PUT	0	29	43.23	TRUE	0	0
2025-01-17	420	134.88	PUT	3	9	43.83	TRUE	134.88	0
2025-01-17	430	113.12	PUT	0	11	43.15	TRUE	0	0
2025-01-17	440	154.88	PUT	0	36	44.14	TRUE	0	0
2025-01-17	450	129.12	PUT	0	10	46.31	TRUE	0	0
2025-01-17	460	169.45	PUT	0	10	44.7	TRUE	0	0
2025-01-17	470	178.45	PUT	0	25	46.32	TRUE	0	0
2025-01-17	480	168.94	PUT	0	41	47.67	TRUE	0	0
2025-01-17	490	0	PUT	0	0	48.62	TRUE	0	0
2025-01-17	500	183.2	PUT	0	0	49.65	TRUE	0	0
2025-03-21	160	0	CALL	0	0	52.9	TRUE	0	0
2025-03-21	165	0	CALL	0	0	51.83	TRUE	0	0
2025-03-21	170	0	CALL	0	0	51.45	TRUE	0	0
2025-03-21	175	0	CALL	0	0	51.89	TRUE	0	0
2025-03-21	180	0	CALL	0	0	51.75	TRUE	0	0
2025-03-21	185	0	CALL	0	0	51.57	TRUE	0	0
2025-03-21	190	0	CALL	0	0	50.96	TRUE	0	0
2025-03-21	195	0	CALL	0	0	50.22	TRUE	0	0
2025-03-21	200	113.45	CALL	1	2	50.21	TRUE	113.45	0
2025-03-21	210	122.35	CALL	0	11	49.81	TRUE	0	0
2025-03-21	220	122.6	CALL	0	11	49.06	TRUE	0	0
2025-03-21	230	100.21	CALL	0	1	48.76	TRUE	0	0
2025-03-21	240	0	CALL	0	0	48.42	TRUE	0	0
2025-03-21	250	73.73	CALL	2	22	48.92	TRUE	73.73	0
2025-03-21	260	88.55	CALL	0	21	47.18	TRUE	0	0
2025-03-21	270	0	CALL	0	0	47.44	TRUE	0	0
2025-03-21	280	85.1	CALL	0	3	46.66	TRUE	0	0
2025-03-21	290	67.05	CALL	0	6	46.6	FALSE	0	0
2025-03-21	300	49.34	CALL	1	13	45.63	FALSE	49.34	0
2025-03-21	310	45.54	CALL	1	8	45.92	FALSE	45.54	0
2025-03-21	320	56.87	CALL	0	24	45.41	FALSE	0	0
2025-03-21	330	38.68	CALL	8	10	45.68	FALSE	38.68	0
2025-03-21	340	34	CALL	6	11	45.24	FALSE	34	0
2025-03-21	350	32.82	CALL	1	11	44.87	FALSE	32.82	0
2025-03-21	360	0	CALL	0	0	44.94	FALSE	0	0
2025-03-21	370	44	CALL	0	51	44.64	FALSE	0	0
2025-03-21	380	40.5	CALL	0	51	44.87	FALSE	0	0
2025-03-21	390	22.2	CALL	4	73	45.14	FALSE	-4	-0.15
2025-03-21	400	26.7	CALL	0	67	44.35	FALSE	0	0
2025-03-21	410	24.4	CALL	0	60	44.23	FALSE	0	0
2025-03-21	420	17.55	CALL	7	25	44.27	FALSE	17.55	0
2025-03-21	430	19.6	CALL	0	8	44.62	FALSE	0	0
2025-03-21	440	16.7	CALL	0	15	44.65	FALSE	0	0
2025-03-21	450	15.15	CALL	0	7	44	FALSE	0	0
2025-03-21	460	16.5	CALL	0	28	43.81	FALSE	0	0
2025-03-21	470	10.75	CALL	1	14	43.78	FALSE	10.75	0
2025-03-21	480	15.2	CALL	0	8	44.53	FALSE	0	0
2025-03-21	490	11.1	CALL	0	48	44.23	FALSE	0	0
2025-03-21	160	5.41	PUT	2	16	52.69	FALSE	5.41	0
2025-03-21	165	4.55	PUT	0	1	51.19	FALSE	0	0
2025-03-21	170	5.92	PUT	0	4	52.26	FALSE	0	0
2025-03-21	175	7.75	PUT	6	19	51.43	FALSE	7.75	0
2025-03-21	180	6.65	PUT	0	2	49.72	FALSE	0	0
2025-03-21	185	0	PUT	0	0	50.95	FALSE	0	0
2025-03-21	190	0	PUT	0	6	49.81	FALSE	0	0
2025-03-21	195	11.15	PUT	1	0	50.14	FALSE	11.15	0
2025-03-21	200	12.15	PUT	1	6	48.85	FALSE	1.15	0.1
2025-03-21	210	14.75	PUT	1	37	48.52	FALSE	14.75	0
2025-03-21	220	15.25	PUT	0	87	48.41	FALSE	0	0
2025-03-21	230	18.09	PUT	0	22	48.12	FALSE	0	0
2025-03-21	240	18.15	PUT	0	33	47.69	FALSE	0	0
2025-03-21	250	28.01	PUT	2	27	46.88	FALSE	28.01	0
2025-03-21	260	25.3	PUT	0	5	46.4	FALSE	0	0
2025-03-21	270	31.95	PUT	0	25	46.51	FALSE	0	0
2025-03-21	280	32.15	PUT	0	13	46.81	FALSE	0	0
2025-03-21	290	36.75	PUT	0	10	46.17	TRUE	0	0
2025-03-21	300	39.75	PUT	0	5	45.26	TRUE	0	0
2025-03-21	310	44.5	PUT	0	142	45.28	TRUE	0	0
2025-03-21	320	56.58	PUT	0	129	44.66	TRUE	0	0
2025-03-21	330	57.15	PUT	0	28	45.2	TRUE	0	0
2025-03-21	340	60.6	PUT	0	51	44.68	TRUE	0	0
2025-03-21	350	82.15	PUT	6	75	44.57	TRUE	82.15	0
2025-03-21	360	72.3	PUT	0	86	44.1	TRUE	0	0
2025-03-21	370	74.9	PUT	0	42	44.69	TRUE	0	0
2025-03-21	380	0	PUT	0	0	44.5	TRUE	0	0
2025-03-21	390	0	PUT	0	0	44.37	TRUE	0	0
2025-03-21	400	0	PUT	0	0	43.94	TRUE	0	0
2025-03-21	410	0	PUT	0	0	43.54	TRUE	0	0
2025-03-21	420	0	PUT	0	0	44.76	TRUE	0	0
2025-03-21	430	0	PUT	0	0	43.64	TRUE	0	0
2025-03-21	440	0	PUT	0	0	44.8	TRUE	0	0
2025-03-21	450	0	PUT	0	0	44.67	TRUE	0	0
2025-03-21	460	0	PUT	0	0	45.91	TRUE	0	0
2025-03-21	470	0	PUT	0	0	46.1	TRUE	0	0
2025-03-21	480	0	PUT	0	0	45.27	TRUE	0	0
2025-03-21	490	0	PUT	0	0	45.4	TRUE	0	0
2025-04-17	120	165.18	CALL	0	1	58.7	TRUE	0	0
2025-04-17	125	0	CALL	0	0	57.46	TRUE	0	0
2025-04-17	130	209.01	CALL	0	2	56.41	TRUE	0	0
2025-04-17	135	210.5	CALL	0	1	56.81	TRUE	0	0
2025-04-17	140	0	CALL	0	0	56.25	TRUE	0	0
2025-04-17	145	0	CALL	0	0	53.33	TRUE	0	0
2025-04-17	150	178	CALL	0	8	53.27	TRUE	0	0
2025-04-17	155	0	CALL	0	0	52.4	TRUE	0	0
2025-04-17	160	137.05	CALL	0	1	51.8	TRUE	0	0
2025-04-17	165	164.35	CALL	0	3	51.6	TRUE	0	0
2025-04-17	170	123.85	CALL	0	1	51.26	TRUE	0	0
2025-04-17	175	168.34	CALL	0	2	51.12	TRUE	0	0
2025-04-17	180	149.82	CALL	0	6	51	TRUE	0	0
2025-04-17	185	172.25	CALL	0	10	50.75	TRUE	0	0
2025-04-17	190	142.3	CALL	0	9	50.08	TRUE	0	0
2025-04-17	195	0	CALL	0	0	50.79	TRUE	0	0
2025-04-17	200	123.5	CALL	0	21	50.41	TRUE	0	0
2025-04-17	210	132.7	CALL	0	36	49.24	TRUE	0	0
2025-04-17	220	105.25	CALL	0	119	49.61	TRUE	0	0
2025-04-17	230	129.05	CALL	0	100	48.61	TRUE	0	0
2025-04-17	240	81.04	CALL	20	42	48.59	TRUE	81.04	0
2025-04-17	250	75.05	CALL	1	52	47.92	TRUE	75.05	0
2025-04-17	260	107.7	CALL	0	200	47.59	TRUE	0	0
2025-04-17	270	102.65	CALL	0	22	46.64	TRUE	0	0
2025-04-17	280	73	CALL	0	15	46.18	TRUE	0	0
2025-04-17	290	66.5	CALL	0	71	46.31	FALSE	0	0
2025-04-17	300	50.15	CALL	7	74	45.69	FALSE	-5.05	-0.09
2025-04-17	310	47.99	CALL	1	53	45.6	FALSE	-6.74	-0.12
2025-04-17	320	42.45	CALL	20	39	45.2	FALSE	-6.34	-0.13
2025-04-17	330	38.85	CALL	3	127	44.85	FALSE	38.85	0
2025-04-17	340	37	CALL	55	89	45.86	FALSE	37	0
2025-04-17	350	34.2	CALL	37	83	44.32	FALSE	-3.94	-0.1
2025-04-17	360	48.4	CALL	0	76	44.14	FALSE	0	0
2025-04-17	370	29.2	CALL	1	59	44.63	FALSE	29.2	0
2025-04-17	380	26.55	CALL	3	47	44.54	FALSE	26.55	0
2025-04-17	390	23.7	CALL	111	16	44.58	FALSE	23.7	0
2025-04-17	400	21.9	CALL	5	82	44.64	FALSE	21.9	0
2025-04-17	410	19.9	CALL	7	10	44.35	FALSE	19.9	0
2025-04-17	420	24.4	CALL	0	127	43.65	FALSE	0	0
2025-04-17	430	16.9	CALL	3	3	44.38	FALSE	16.9	0
2025-04-17	440	20.65	CALL	0	18	43.42	FALSE	0	0
2025-04-17	450	14.85	CALL	5	48	43.1	FALSE	-2.15	-0.13
2025-04-17	460	20.25	CALL	0	16	44.03	FALSE	0	0
2025-04-17	470	11.75	CALL	19	11	43.88	FALSE	11.75	0
2025-04-17	480	16.25	CALL	0	61	43.97	FALSE	0	0
2025-04-17	490	13.5	CALL	0	0	43.07	FALSE	0	0
2025-04-17	500	9.3	CALL	4	3	44.1	FALSE	9.3	0
2025-04-17	120	2.13	PUT	1	135	55.97	FALSE	2.13	0
2025-04-17	125	1.72	PUT	0	71	54.9	FALSE	0	0
2025-04-17	130	2.17	PUT	0	61	54.31	FALSE	0	0
2025-04-17	135	2.51	PUT	0	10	53.56	FALSE	0	0
2025-04-17	140	2.51	PUT	0	4	54.57	FALSE	0	0
2025-04-17	145	4.4	PUT	0	12	54.77	FALSE	0	0
2025-04-17	150	4.6	PUT	0	10	54.34	FALSE	0	0
2025-04-17	155	4.85	PUT	0	16	52.92	FALSE	0	0
2025-04-17	160	5.06	PUT	0	30	51.83	FALSE	0	0
2025-04-17	165	0	PUT	0	0	51.6	FALSE	0	0
2025-04-17	170	6.75	PUT	0	11	52.27	FALSE	0	0
2025-04-17	175	6.72	PUT	0	8	50.77	FALSE	0	0
2025-04-17	180	7	PUT	0	71	50.88	FALSE	0	0
2025-04-17	185	7.2	PUT	0	8	51	FALSE	0	0
2025-04-17	190	11.4	PUT	64	32	50.25	FALSE	11.4	0
2025-04-17	195	12.8	PUT	0	2	49.89	FALSE	0	0
2025-04-17	200	11.03	PUT	0	34	49.14	FALSE	0	0
2025-04-17	210	15.45	PUT	7	37	47.96	FALSE	15.45	0
2025-04-17	220	16.1	PUT	0	73	48.27	FALSE	0	0
2025-04-17	230	17.23	PUT	0	127	48.17	FALSE	0	0
2025-04-17	240	26.2	PUT	3	84	47.01	FALSE	26.2	0
2025-04-17	250	27.4	PUT	0	51	47.29	FALSE	0	0
2025-04-17	260	28.1	PUT	0	22	47.03	FALSE	0	0
2025-04-17	270	25.79	PUT	0	19	46.23	FALSE	0	0
2025-04-17	280	38.43	PUT	0	21	46.16	FALSE	0	0
2025-04-17	290	47.55	PUT	1	79	45.1	TRUE	47.55	0
2025-04-17	300	52.8	PUT	15	61	44.61	TRUE	52.8	0
2025-04-17	310	58.75	PUT	35	56	44.48	TRUE	4.18	0.08
2025-04-17	320	66.65	PUT	20	120	45.87	TRUE	66.65	0
2025-04-17	330	56.49	PUT	0	247	45.07	TRUE	0	0
2025-04-17	340	63.45	PUT	0	15	44.5	TRUE	0	0
2025-04-17	350	64	PUT	0	13	44.35	TRUE	0	0
2025-04-17	360	73.49	PUT	0	3	44.87	TRUE	0	0
2025-04-17	370	80.83	PUT	0	13	43.8	TRUE	0	0
2025-04-17	380	96.96	PUT	0	7	44.05	TRUE	0	0
2025-04-17	390	0	PUT	0	0	44.02	TRUE	0	0
2025-04-17	400	0	PUT	0	0	43.83	TRUE	0	0
2025-04-17	410	0	PUT	0	0	43.68	TRUE	0	0
2025-04-17	420	118.85	PUT	0	1	43.82	TRUE	0	0
2025-04-17	430	123.69	PUT	0	2	44.05	TRUE	0	0
2025-04-17	440	0	PUT	0	0	44.48	TRUE	0	0
2025-04-17	450	136.32	PUT	0	2	43.92	TRUE	0	0
2025-04-17	460	0	PUT	0	0	45.19	TRUE	0	0
2025-04-17	470	0	PUT	0	0	45.44	TRUE	0	0
2025-04-17	480	160.77	PUT	0	2	44.24	TRUE	0	0
2025-04-17	490	0	PUT	0	0	44.59	TRUE	0	0
2025-04-17	500	0	PUT	0	0	46.16	TRUE	0	0
2025-06-20	75	293.5	CALL	0	1	77.21	TRUE	0	0
2025-06-20	80	100.9	CALL	0	3	73.46	TRUE	0	0
2025-06-20	85	274.05	CALL	0	4	71.59	TRUE	0	0
2025-06-20	90	214.93	CALL	0	3	68.27	TRUE	0	0
2025-06-20	95	84.65	CALL	0	3	66.58	TRUE	0	0
2025-06-20	100	236	CALL	0	38	64.92	TRUE	0	0
2025-06-20	105	117.7	CALL	0	5	62.05	TRUE	0	0
2025-06-20	110	75.95	CALL	0	1	60.53	TRUE	0	0
2025-06-20	115	110.61	CALL	0	6	60.08	TRUE	0	0
2025-06-20	120	87.75	CALL	0	9	59.47	TRUE	0	0
2025-06-20	125	214.5	CALL	0	18	57.88	TRUE	0	0
2025-06-20	130	179.93	CALL	0	68	57.95	TRUE	0	0
2025-06-20	135	198.42	CALL	0	2	56.33	TRUE	0	0
2025-06-20	140	168	CALL	0	4	57.31	TRUE	0	0
2025-06-20	145	145.52	CALL	0	89	55.95	TRUE	0	0
2025-06-20	150	124.1	CALL	0	27	56.61	TRUE	0	0
2025-06-20	155	173.71	CALL	0	45	55.71	TRUE	0	0
2025-06-20	160	163.23	CALL	0	43	53.26	TRUE	0	0
2025-06-20	165	180.48	CALL	0	48	51.96	TRUE	0	0
2025-06-20	170	160.81	CALL	0	75	51.35	TRUE	0	0
2025-06-20	175	160.96	CALL	0	37	53.42	TRUE	0	0
2025-06-20	180	165.75	CALL	0	54	51.77	TRUE	0	0
2025-06-20	185	158.83	CALL	0	880	51.14	TRUE	0	0
2025-06-20	190	157.44	CALL	0	134	51.04	TRUE	0	0
2025-06-20	195	171.45	CALL	0	71	50.75	TRUE	0	0
2025-06-20	200	111	CALL	4	229	50.94	TRUE	-9	-0.08
2025-06-20	210	130.25	CALL	0	124	50.35	TRUE	0	0
2025-06-20	220	137.43	CALL	0	118	49.35	TRUE	0	0
2025-06-20	230	93.1	CALL	3	130	50.83	TRUE	93.1	0
2025-06-20	240	90	CALL	2	122	48.52	TRUE	-2.3	-0.02
2025-06-20	250	80.31	CALL	4	2199	48.48	TRUE	80.31	0
2025-06-20	260	74.73	CALL	2	97	47.83	TRUE	74.73	0
2025-06-20	270	96.43	CALL	0	274	47.18	TRUE	0	0
2025-06-20	280	64.95	CALL	4	48	47.16	TRUE	64.95	0
2025-06-20	290	67.8	CALL	0	104	46.63	FALSE	0	0
2025-06-20	300	56.2	CALL	2	158	46.54	FALSE	56.2	0
2025-06-20	310	51.5	CALL	8	80	45.68	FALSE	51.5	0
2025-06-20	320	47.94	CALL	14	134	45.58	FALSE	-6.43	-0.12
2025-06-20	330	44.05	CALL	13	154	45.03	FALSE	44.05	0
2025-06-20	340	51.3	CALL	0	80	45.49	FALSE	0	0
2025-06-20	350	38.7	CALL	2	485	44.82	FALSE	38.7	0
2025-06-20	360	47	CALL	0	55	45.14	FALSE	0	0
2025-06-20	370	50.02	CALL	0	36	44.68	FALSE	0	0
2025-06-20	380	37.95	CALL	0	25	44.68	FALSE	0	0
2025-06-20	390	42.4	CALL	0	81	44.69	FALSE	0	0
2025-06-20	400	26.5	CALL	2	87	44.29	FALSE	26.5	0
2025-06-20	410	26.7	CALL	1	14	43.77	FALSE	26.7	0
2025-06-20	420	29.45	CALL	0	44	44.1	FALSE	0	0
2025-06-20	430	22	CALL	1	12	43.95	FALSE	22	0
2025-06-20	440	22.25	CALL	0	11	43.79	FALSE	0	0
2025-06-20	450	23.75	CALL	0	128	44.45	FALSE	0	0
2025-06-20	460	19.61	CALL	0	31	43.65	FALSE	0	0
2025-06-20	470	20.6	CALL	0	36	43.12	FALSE	0	0
2025-06-20	480	12.9	CALL	7	134	43.64	FALSE	-4.5	-0.26
2025-06-20	490	15.81	CALL	0	166	43.18	FALSE	0	0
2025-06-20	500	16.5	CALL	0	28	43.12	FALSE	0	0
2025-06-20	75	0.45	PUT	0	54	0	FALSE	0	0
2025-06-20	80	0.83	PUT	0	13	0	FALSE	0	0
2025-06-20	85	1.08	PUT	0	137	74.03	FALSE	0	0
2025-06-20	90	0.97	PUT	0	170	70.51	FALSE	0	0
2025-06-20	95	1.45	PUT	0	17	67.91	FALSE	0	0
2025-06-20	100	1.71	PUT	0	91	65.47	FALSE	0	0
2025-06-20	105	1.75	PUT	0	32	63.25	FALSE	0	0
2025-06-20	110	2.05	PUT	0	32	61.16	FALSE	0	0
2025-06-20	115	2.51	PUT	0	26	59.19	FALSE	0	0
2025-06-20	120	2.67	PUT	0	17	58.36	FALSE	0	0
2025-06-20	125	2.85	PUT	0	6	57.5	FALSE	0	0
2025-06-20	130	4.94	PUT	0	67	56.67	FALSE	0	0
2025-06-20	135	5.7	PUT	0	23	53.36	FALSE	0	0
2025-06-20	140	5.2	PUT	0	25	54.05	FALSE	0	0
2025-06-20	145	19.75	PUT	0	12	52.82	FALSE	0	0
2025-06-20	150	6.24	PUT	1	78	53.01	FALSE	6.24	0
2025-06-20	155	5.3	PUT	0	7	51.43	FALSE	0	0
2025-06-20	160	6.23	PUT	0	23	51.13	FALSE	0	0
2025-06-20	165	7.55	PUT	0	139	49.42	FALSE	0	0
2025-06-20	170	10.5	PUT	0	19	49.63	FALSE	0	0
2025-06-20	175	8.25	PUT	0	33	50.98	FALSE	0	0
2025-06-20	180	8.1	PUT	0	88	49.83	FALSE	0	0
2025-06-20	185	9.63	PUT	0	43	50.32	FALSE	0	0
2025-06-20	190	10.01	PUT	0	31	50.45	FALSE	0	0
2025-06-20	195	11.64	PUT	0	127	49.63	FALSE	0	0
2025-06-20	200	12.6	PUT	0	85	50.13	FALSE	0	0
2025-06-20	210	16.8	PUT	0	120	48.97	FALSE	0	0
2025-06-20	220	21.3	PUT	3	165	47.83	FALSE	1.85	0.1
2025-06-20	230	20.25	PUT	0	97	47.95	FALSE	0	0
2025-06-20	240	22.95	PUT	0	220	47.88	FALSE	0	0
2025-06-20	250	28.3	PUT	0	384	47.29	FALSE	0	0
2025-06-20	260	36.4	PUT	4	164	46.17	FALSE	2.96	0.09
2025-06-20	270	41.25	PUT	55	126	46.1	FALSE	41.25	0
2025-06-20	280	40.5	PUT	0	189	46.16	FALSE	0	0
2025-06-20	290	50.65	PUT	86	283	44.93	TRUE	50.65	0
2025-06-20	300	56.1	PUT	144	315	44.64	TRUE	2.6	0.05
2025-06-20	310	58.42	PUT	0	40	44.91	TRUE	0	0
2025-06-20	320	63.2	PUT	0	165	45.45	TRUE	0	0
2025-06-20	330	61.75	PUT	0	70	44.33	TRUE	0	0
2025-06-20	340	69.6	PUT	0	10	44.37	TRUE	0	0
2025-06-20	350	88	PUT	1	234	43.71	TRUE	88	0
2025-06-20	360	79.07	PUT	0	4	44.08	TRUE	0	0
2025-06-20	370	88.43	PUT	0	16	43.83	TRUE	0	0
2025-06-20	380	88.84	PUT	0	201	43.91	TRUE	0	0
2025-06-20	390	108.7	PUT	0	14	43.45	TRUE	0	0
2025-06-20	400	110.25	PUT	0	2	43.44	TRUE	0	0
2025-06-20	410	0	PUT	0	0	44.18	TRUE	0	0
2025-06-20	420	122.15	PUT	0	50	43.69	TRUE	0	0
2025-06-20	430	111.2	PUT	0	7	43.37	TRUE	0	0
2025-06-20	440	0	PUT	0	0	43.85	TRUE	0	0
2025-06-20	450	127	PUT	0	5	43.59	TRUE	0	0
2025-06-20	460	0	PUT	0	0	42.68	TRUE	0	0
2025-06-20	470	0	PUT	0	0	43.33	TRUE	0	0
2025-06-20	480	194.05	PUT	0	10	43.63	TRUE	0	0
2025-06-20	490	0	PUT	0	0	44.14	TRUE	0	0
2025-06-20	500	0	PUT	0	0	43.73	TRUE	0	0
2025-11-21	150	179.04	CALL	0	1	53.03	TRUE	0	0
2025-11-21	155	0	CALL	0	0	53	TRUE	0	0
2025-11-21	160	175.1	CALL	0	1	52.77	TRUE	0	0
2025-11-21	165	186.19	CALL	0	3	52.31	TRUE	0	0
2025-11-21	170	185.51	CALL	0	0	52.34	TRUE	0	0
2025-11-21	175	0	CALL	0	0	52.06	TRUE	0	0
2025-11-21	180	177.63	CALL	0	2	51.31	TRUE	0	0
2025-11-21	185	159.44	CALL	0	2	51.57	TRUE	0	0
2025-11-21	190	164.7	CALL	0	1	50.51	TRUE	0	0
2025-11-21	195	162.49	CALL	0	2	50.59	TRUE	0	0
2025-11-21	200	142.75	CALL	0	29	50.01	TRUE	0	0
2025-11-21	210	152.71	CALL	0	40	49.4	TRUE	0	0
2025-11-21	220	139.75	CALL	0	17	49.2	TRUE	0	0
2025-11-21	230	150.95	CALL	0	8	49.15	TRUE	0	0
2025-11-21	240	134.4	CALL	0	3	48.29	TRUE	0	0
2025-11-21	250	121.2	CALL	0	5	47.66	TRUE	0	0
2025-11-21	260	83.72	CALL	1	3	47.32	TRUE	83.72	0
2025-11-21	270	130	CALL	0	8	46.19	TRUE	0	0
2025-11-21	280	75.61	CALL	2	3	46.65	TRUE	75.61	0
2025-11-21	290	82.02	CALL	0	13	46	FALSE	0	0
2025-11-21	300	68.1	CALL	1	7	45.24	FALSE	68.1	0
2025-11-21	310	74.3	CALL	0	11	45.14	FALSE	0	0
2025-11-21	320	59.6	CALL	1	11	45.18	FALSE	59.6	0
2025-11-21	330	62.4	CALL	0	15	44.85	FALSE	0	0
2025-11-21	340	74.2	CALL	0	8	44.6	FALSE	0	0
2025-11-21	350	49.38	CALL	20	68	44.95	FALSE	49.38	0
2025-11-21	360	46.05	CALL	1	7	44.52	FALSE	46.05	0
2025-11-21	370	58.6	CALL	0	3	44.08	FALSE	0	0
2025-11-21	380	54.28	CALL	0	10	44.07	FALSE	0	0
2025-11-21	390	55.25	CALL	0	19	43.27	FALSE	0	0
2025-11-21	400	50.05	CALL	0	23	43.68	FALSE	0	0
2025-11-21	410	47.8	CALL	0	11	43.61	FALSE	0	0
2025-11-21	420	43.65	CALL	0	7	43.57	FALSE	0	0
2025-11-21	430	49.6	CALL	0	0	43.5	FALSE	0	0
2025-11-21	440	34.85	CALL	0	6	43.34	FALSE	0	0
2025-11-21	450	33.05	CALL	0	21	43.14	FALSE	0	0
2025-11-21	460	30.2	CALL	0	7	43.22	FALSE	0	0
2025-11-21	470	26.45	CALL	0	9	42.34	FALSE	0	0
2025-11-21	480	28.04	CALL	0	45	43.14	FALSE	0	0
2025-11-21	490	26.1	CALL	0	4	43.29	FALSE	0	0
2025-11-21	500	24.7	CALL	0	125	42.86	FALSE	0	0
2025-11-21	150	7.7	PUT	0	21	52.29	FALSE	0	0
2025-11-21	155	10.3	PUT	0	6	51.92	FALSE	0	0
2025-11-21	160	11.25	PUT	0	3	52.02	FALSE	0	0
2025-11-21	165	12.3	PUT	0	1	51.79	FALSE	0	0
2025-11-21	170	13.3	PUT	0	4	51.67	FALSE	0	0
2025-11-21	175	13.15	PUT	0	14	51.39	FALSE	0	0
2025-11-21	180	12.62	PUT	0	14	49.76	FALSE	0	0
2025-11-21	185	12.94	PUT	0	1	51.38	FALSE	0	0
2025-11-21	190	14.35	PUT	0	1	50.54	FALSE	0	0
2025-11-21	195	0	PUT	0	0	50.01	FALSE	0	0
2025-11-21	200	20.7	PUT	5	9	49.12	FALSE	20.7	0
2025-11-21	210	20.7	PUT	0	7	47.74	FALSE	0	0
2025-11-21	220	19.82	PUT	0	5	48.6	FALSE	0	0
2025-11-21	230	26.8	PUT	0	20	47.5	FALSE	0	0
2025-11-21	240	31.25	PUT	0	5	47.29	FALSE	0	0
2025-11-21	250	31.4	PUT	0	3	46.81	FALSE	0	0
2025-11-21	260	40.9	PUT	0	3	46.92	FALSE	0	0
2025-11-21	270	41.3	PUT	0	12	46.41	FALSE	0	0
2025-11-21	280	52.47	PUT	2	5	45.87	FALSE	52.47	0
2025-11-21	290	49.23	PUT	0	2	45.31	TRUE	0	0
2025-11-21	300	50.8	PUT	0	7	45.13	TRUE	0	0
2025-11-21	310	62.45	PUT	0	5	44.36	TRUE	0	0
2025-11-21	320	62.66	PUT	0	57	44.69	TRUE	0	0
2025-11-21	330	0	PUT	0	0	44.03	TRUE	0	0
2025-11-21	340	79.1	PUT	0	36	43.76	TRUE	0	0
2025-11-21	350	79.95	PUT	0	2	44.36	TRUE	0	0
2025-11-21	360	81.51	PUT	0	4	44.29	TRUE	0	0
2025-11-21	370	0	PUT	0	0	43.5	TRUE	0	0
2025-11-21	380	97	PUT	0	1	43.56	TRUE	0	0
2025-11-21	390	0	PUT	0	0	43.72	TRUE	0	0
2025-11-21	400	0	PUT	0	0	43.37	TRUE	0	0
2025-11-21	410	0	PUT	0	0	43.08	TRUE	0	0
2025-11-21	420	0	PUT	0	0	43.43	TRUE	0	0
2025-11-21	430	0	PUT	0	0	43.2	TRUE	0	0
2025-11-21	440	0	PUT	0	0	43.02	TRUE	0	0
2025-11-21	450	0	PUT	0	0	43.47	TRUE	0	0
2025-11-21	460	157.98	PUT	0	3	43.09	TRUE	0	0
2025-11-21	470	0	PUT	0	0	42.7	TRUE	0	0
2025-11-21	480	173.84	PUT	0	1	43.39	TRUE	0	0
2025-11-21	490	0	PUT	0	0	43.92	TRUE	0	0
2025-11-21	500	0	PUT	0	0	43.99	TRUE	0	0
2026-01-16	80	251.95	CALL	0	10	65.6	TRUE	0	0
2026-01-16	85	227.12	CALL	0	8	63.11	TRUE	0	0
2026-01-16	90	97.4	CALL	0	10	61.85	TRUE	0	0
2026-01-16	95	127.38	CALL	0	1	60.59	TRUE	0	0
2026-01-16	100	199.15	CALL	11	32	60.21	TRUE	199.15	0
2026-01-16	105	201	CALL	0	13	59.69	TRUE	0	0
2026-01-16	110	265	CALL	0	45	59.06	TRUE	0	0
2026-01-16	115	219	CALL	0	18	58.35	TRUE	0	0
2026-01-16	120	227.14	CALL	0	13	57.59	TRUE	0	0
2026-01-16	125	219.5	CALL	0	5	56.77	TRUE	0	0
2026-01-16	130	214	CALL	0	14	55.92	TRUE	0	0
2026-01-16	135	215.67	CALL	0	4	55.56	TRUE	0	0
2026-01-16	140	201	CALL	0	4	55.11	TRUE	0	0
2026-01-16	145	184.07	CALL	0	5	54.09	TRUE	0	0
2026-01-16	150	166.6	CALL	0	82	54.02	TRUE	0	0
2026-01-16	155	167.19	CALL	0	4	53.4	TRUE	0	0
2026-01-16	160	151.58	CALL	5	88	53.13	TRUE	151.58	0
2026-01-16	165	211.5	CALL	0	76	52.79	TRUE	0	0
2026-01-16	170	178.4	CALL	0	89	52.38	TRUE	0	0
2026-01-16	175	160.99	CALL	0	146	51.93	TRUE	0	0
2026-01-16	180	135.8	CALL	2	30	52.13	TRUE	135.8	0
2026-01-16	185	133.65	CALL	5	15	51.06	TRUE	133.65	0
2026-01-16	190	164	CALL	0	82	50.92	TRUE	0	0
2026-01-16	195	166.5	CALL	0	22	50.71	TRUE	0	0
2026-01-16	200	122.37	CALL	1	360	50.28	TRUE	-11.63	-0.09
2026-01-16	210	141.2	CALL	0	120	49.83	TRUE	0	0
2026-01-16	220	110.85	CALL	1	154	49.74	TRUE	110.85	0
2026-01-16	230	130	CALL	0	236	48.45	TRUE	0	0
2026-01-16	240	113.1	CALL	0	324	48.01	TRUE	0	0
2026-01-16	250	95.44	CALL	4	543	47.7	TRUE	95.44	0
2026-01-16	260	88.8	CALL	3	129	47.42	TRUE	88.8	0
2026-01-16	270	96.47	CALL	0	78	46.47	TRUE	0	0
2026-01-16	280	78.85	CALL	6	195	46.29	TRUE	-6.1	-0.07
2026-01-16	290	83.8	CALL	0	806	46.19	FALSE	0	0
2026-01-16	300	70	CALL	38	439	45.46	FALSE	-6	-0.08
2026-01-16	310	66	CALL	13	204	45.93	FALSE	-6.45	-0.09
2026-01-16	320	62.98	CALL	1	289	45.42	FALSE	-6.23	-0.09
2026-01-16	330	59.9	CALL	587	948	45.51	FALSE	-4.11	-0.06
2026-01-16	340	55.5	CALL	355	144	44.58	FALSE	55.5	0
2026-01-16	350	53.3	CALL	139	550	45.04	FALSE	-5.65	-0.1
2026-01-16	360	49	CALL	12	229	43.99	FALSE	49	0
2026-01-16	370	48.5	CALL	1	54	44.44	FALSE	48.5	0
2026-01-16	380	44.35	CALL	5	109	44.24	FALSE	44.35	0
2026-01-16	390	53.45	CALL	0	52	43.84	FALSE	0	0
2026-01-16	400	39.8	CALL	8	96	44.19	FALSE	39.8	0
2026-01-16	410	37	CALL	1	8	43.69	FALSE	37	0
2026-01-16	420	50.2	CALL	0	37	43.58	FALSE	0	0
2026-01-16	430	47.5	CALL	0	19	43.36	FALSE	0	0
2026-01-16	440	38.9	CALL	0	105	43.18	FALSE	0	0
2026-01-16	450	29.83	CALL	5	198	43.67	FALSE	29.83	0
2026-01-16	460	45	CALL	0	13	42.58	FALSE	0	0
2026-01-16	470	31.6	CALL	0	20	43.37	FALSE	0	0
2026-01-16	480	25.2	CALL	3	1418	43.49	FALSE	-1.8	-0.07
2026-01-16	490	36.9	CALL	0	23	42.97	FALSE	0	0
2026-01-16	500	23	CALL	4	73	42.58	FALSE	-1.85	-0.07
2026-01-16	80	1.5	PUT	0	110	60.13	FALSE	0	0
2026-01-16	85	2.95	PUT	0	37	58.87	FALSE	0	0
2026-01-16	90	2.1	PUT	0	15	54.61	FALSE	0	0
2026-01-16	95	2	PUT	0	23	57.17	FALSE	0	0
2026-01-16	100	3.03	PUT	0	108	56.63	FALSE	0	0
2026-01-16	105	3	PUT	0	28	56.06	FALSE	0	0
2026-01-16	110	3.2	PUT	0	62	55.62	FALSE	0	0
2026-01-16	115	4.75	PUT	0	18	55.16	FALSE	0	0
2026-01-16	120	5.6	PUT	4	34	54.79	FALSE	5.6	0
2026-01-16	125	6.15	PUT	2	23	54.07	FALSE	6.15	0
2026-01-16	130	5.72	PUT	0	17	53.07	FALSE	0	0
2026-01-16	135	8.35	PUT	0	16	53.76	FALSE	0	0
2026-01-16	140	6.75	PUT	0	72	53.38	FALSE	0	0
2026-01-16	145	6.85	PUT	0	345	53.51	FALSE	0	0
2026-01-16	150	8.86	PUT	0	74	52.74	FALSE	0	0
2026-01-16	155	10.8	PUT	50	64	52.26	FALSE	10.8	0
2026-01-16	160	9	PUT	0	209	51.91	FALSE	0	0
2026-01-16	165	12.15	PUT	0	30	50.92	FALSE	0	0
2026-01-16	170	10.85	PUT	0	73	51.06	FALSE	0	0
2026-01-16	175	12.48	PUT	0	79	51.07	FALSE	0	0
2026-01-16	180	16.5	PUT	2	69	49.88	FALSE	16.5	0
2026-01-16	185	17.75	PUT	5	21	50.4	FALSE	17.75	0
2026-01-16	190	19.26	PUT	2	96	49.47	FALSE	19.26	0
2026-01-16	195	15.75	PUT	0	11	49.87	FALSE	0	0
2026-01-16	200	22.8	PUT	8	904	49.64	FALSE	22.8	0
2026-01-16	210	22.65	PUT	0	68	48.85	FALSE	0	0
2026-01-16	220	27.2	PUT	10	370	46.61	FALSE	0.9	0.03
2026-01-16	230	26.65	PUT	0	284	48.3	FALSE	0	0
2026-01-16	240	35.62	PUT	10	127	47.99	FALSE	2.07	0.06
2026-01-16	250	36.03	PUT	0	229	47.48	FALSE	0	0
2026-01-16	260	44.65	PUT	20	89	47.24	FALSE	44.65	0
2026-01-16	270	49.04	PUT	1	129	45.82	FALSE	49.04	0
2026-01-16	280	55.53	PUT	14	286	46.68	FALSE	55.53	0
2026-01-16	290	53.5	PUT	0	147	46.02	TRUE	0	0
2026-01-16	300	61.4	PUT	0	74	45.94	TRUE	0	0
2026-01-16	310	64.2	PUT	0	45	45.29	TRUE	0	0
2026-01-16	320	77.55	PUT	2	158	45.48	TRUE	5.75	0.08
2026-01-16	330	70.3	PUT	0	60	44.57	TRUE	0	0
2026-01-16	340	79.4	PUT	0	31	44.19	TRUE	0	0
2026-01-16	350	79.7	PUT	0	119	44.52	TRUE	0	0
2026-01-16	360	87.93	PUT	0	10	43.91	TRUE	0	0
2026-01-16	370	97.65	PUT	0	35	43.87	TRUE	0	0
2026-01-16	380	116.63	PUT	2	40	43.45	TRUE	116.63	0
2026-01-16	390	108.75	PUT	0	51	43.81	TRUE	0	0
2026-01-16	400	107.52	PUT	0	6	43.3	TRUE	0	0
2026-01-16	410	121.21	PUT	0	200	43.59	TRUE	0	0
2026-01-16	420	0	PUT	0	0	43.42	TRUE	0	0
2026-01-16	430	0	PUT	0	0	44.12	TRUE	0	0
2026-01-16	440	142.8	PUT	0	0	43.5	TRUE	0	0
2026-01-16	450	0	PUT	0	0	43.33	TRUE	0	0
2026-01-16	460	154.9	PUT	0	17	43.41	TRUE	0	0
2026-01-16	470	170.6	PUT	0	1	43.2	TRUE	0	0
2026-01-16	480	170.8	PUT	0	3	43.73	TRUE	0	0
2026-01-16	490	0	PUT	0	0	43.27	TRUE	0	0
2026-01-16	500	0	PUT	0	0	44.29	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)