Latest On CRISPR Therapeutics AG (CRSP):
About CRISPR Therapeutics AG (CRSP):
CRISPR Therapeutics AG, a gene editing company, focuses on developing transformative gene-based medicines for serious human diseases. The company develops its products using Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9), a gene editing technology that allows for precise directed changes to genomic DNA. It has a portfolio of therapeutic programs in a range of disease areas, including hemoglobinopathies, oncology, regenerative medicine, and rare diseases. The company's lead product candidate is CTX001, an ex vivo CRISPR gene-edited therapy for treating patients suffering from transfusion-dependent beta thalassemia or severe sickle cell disease in which a patient's hematopoietic stem cells are engineered to produce high levels of fetal hemoglobin in red blood cells. It is also developing CTX110, a donor-derived gene-edited allogeneic CAR-T therapy targeting cluster of differentiation 19 positive malignancies. In addition, the company is developing allogeneic CAR-T programs comprising CTX120 targeting B-cell maturation antigen for the treatment of relapsed or refractory multiple myeloma; and CTX130 for the treatment of solid tumors and hematologic malignancies. Further, it engages in the development of regenerative medicine programs in diabetes; and in vivo and other genetic disease programs to treat glycogen storage disease Ia, Duchenne muscular dystrophy, myotonic dystrophy type 1, and cystic fibrosis. The company has strategic partnerships with Bayer Healthcare LLC, Vertex Pharmaceuticals Incorporated, and ViaCyte, Inc. The company was formerly known as Inception Genomics AG and changed its name to CRISPR Therapeutics AG in April 2014. CRISPR Therapeutics AG was incorporated in 2013 and is headquartered in Zug, Switzerland.
General
- Name CRISPR Therapeutics AG
- Symbol CRSP
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Full Time Employees 410
- Fiscal Year EndDecember
- IPO Date2016-10-19
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.crisprtx.com
Valuation
- Trailing PE 124.34
- Price/Sales (Trailing 12 Mt.) 12025.04
- Price/Book (Most Recent Quarter) 5.94
- Enterprise Value Revenue 11487.94
- Enterprise Value EBITDA 2205.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$6.08
- Next Year EPS Estimate -$6.41
- Next Quarter EPS Estimate -$1.34
- Operating Margin -49296%
- Return on Assets -15%
- Return on Equity -27%
- Revenue 719000
- Earnings Per Share $0.32
- Revenue Per Share $0.01
- Gross Profit -266227000
- Quarterly Earnings Growth -99.5%
Highlights
- Market Capitalization 9.32 billion
- EBITDA 2.87 million
- PE Ratio -36.67
- Analyst Target Price $157.56
- Book Value Per Share $22.52
Share Statistics
- Shares Outstanding 75.13 million
- Shares Float 67.9 million
- % Held by Insiders 1371%
- % Held by Institutions 68.49%
- Shares Short 3.75 million
- Shares Short Prior Month 3.05 million
- Short Ratio 1.57
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.3
- 52 Week High $220.2
- 52 Week Low $37.01
- 50 Day Moving Average 143.5
- 200 Day Moving Average 127.41
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
CRISPR Therapeutics AG (CRSP) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
CRISPR Therapeutics AG (CRSP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-16 | $370000 | -$1.52 | -$1.28 | -19.16% |
2020-09-30 | 2020-10-28 | $148000 | -$1.32 | -$1.19 | -11.16% |
2020-06-30 | 2020-07-27 | $44000 | -$1.30 | -$0.99 | -31.63% |
2020-03-31 | 2020-04-28 | $157000 | -$1.15 | -$1.04 | -10.27% |
2019-12-31 | 2020-02-12 | $77.02 million | $0.51 | $0.05 | 839.23% |
2019-09-30 | 2019-10-28 | $211.93 million | $2.40 | $1.79 | 33.83% |
2019-06-30 | 2019-07-29 | $318000 | -$1.01 | -$0.90 | -12.79% |
2019-03-31 | 2019-04-29 | $328000 | -$0.93 | -$0.90 | -3.48% |
2018-12-31 | 2019-02-25 | $115000 | -$0.92 | -$0.78 | -18.53% |
2018-09-30 | 2018-11-07 | $563000 | -$1.07 | -$0.74 | -44.15% |
2018-06-30 | 2018-08-07 | $1.09 million | -$0.82 | -$0.64 | -28.03% |
2018-03-31 | 2018-05-08 | $1.36 million | -$0.62 | -$0.67 | 7.48% |
2017-12-31 | 2018-03-08 | $32.33 million | $0.00 | -$0.67 | 100.51% |
2017-09-30 | 2017-11-08 | $2.39 million | -$0.62 | -$0.60 | -3.21% |
2017-06-30 | 2017-08-10 | $3.58 million | -$0.56 | -$0.62 | 9.34% |
2017-03-31 | 2017-05-11 | $2.7 million | -$0.54 | -$0.65 | 16.67% |
2016-12-31 | 2017-03-10 | $2.34 million | -$0.62 | -$0.49 | -27.73% |
2016-09-30 | 2016-11-22 | $1.55 million | -$0.37 | -$0.38 | 2.89% |
CRISPR Therapeutics AG (CRSP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
---|---|---|---|---|---|
Research Development | 82.37 million | 71.01 million | 59.38 million | 54.19 million | 48.76 million |
Income Before Tax | -107.19 million | -92.24 million | -79.28 million | -69.35 million | 30.55 million |
Selling General Administrative | 25.77 million | 21.54 million | 21.35 million | 19.55 million | 17.27 million |
Gross Profit | 370000 | N/A | N/A | N/A | 77.02 million |
Ebit | -107.19 million | -92.4 million | -78.5 million | -71.5 million | 10.98 million |
Operating Income | -107.76 million | -92.4 million | -80.69 million | -73.59 million | 10.98 million |
Income Tax Expense | -147000 | 200000 | 379000 | 377000 | 4000 |
Total Revenue | 370000 | 148000 | 44000 | 157000 | 77.02 million |
Cost of Revenue | N/A | N/A | N/A | N/A | N/A |
Total Other Income Expense Net | 575000 | 160000 | 1.41 million | 4.23 million | 19.56 million |
Net Income From Continuing Operations | -107.04 million | -92.44 million | -79.66 million | -69.73 million | 30.54 million |
Net Income Applicable to Common Shares | -107.04 million | -92.44 million | -79.66 million | -69.73 million | 30.54 million |
Cash Flow:
Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
---|---|---|---|---|---|
Investments | N/A | -3.61 million | -2.99 million | N/A | N/A |
Change to Liabilities | 4.03 million | 15.67 million | -2.65 million | N/A | 3.03 million |
Total Cash Flow from Investing Activities | -330.33 million | -3.61 million | -2.99 million | N/A | -2.46 million |
Net Borrowings | N/A | N/A | N/A | N/A | N/A |
Total Cash Flow from Financial Activities | N/A | 89.51 million | 1.13 million | N/A | 70.89 million |
Change to Operating Activities | -6.88 million | -8.26 million | 28.1 million | N/A | -24.37 million |
Change in Cash | N/A | 56.62 million | -54.06 million | N/A | 201.83 million |
Total Cash from Operating Activities | -75.7 million | -29.28 million | -52.18 million | N/A | 133.42 million |
Depreciation | N/A | 2.19 million | 2.09 million | N/A | 1.28 million |
Other Cash Flow from Investing Activities | N/A | N/A | N/A | N/A | N/A |
Change to Inventory | N/A | N/A | N/A | N/A | N/A |
Change to Account Receivables | N/A | 25.08 million | -25.02 million | N/A | 282000 |
Other Cash Flow from Financing Activities | N/A | N/A | N/A | N/A | N/A |
Change to Net Income | 17.33 million | 15.7 million | 15.04 million | N/A | 14.77 million |
Capital Expenditures | N/A | 3.61 million | 2.99 million | N/A | 2.46 million |
Balance Sheet:
Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
---|---|---|---|---|---|
Total Liabailities | 163.73 million | N/A | 135.86 million | 121.2 million | N/A |
Total Stockholder Equity | 1.66 billion | N/A | 910.67 million | 886.1 million | N/A |
Other Current Liabilities | 20.91 million | 9.87 million | 12.43 million | 11.79 million | N/A |
Total Assets | 1.83 billion | N/A | 1.05 billion | 1.01 billion | N/A |
Common Stock | 2.28 million | 2.16 million | 1.9 million | 1.85 million | N/A |
Other Current Assets | 26.14 million | N/A | N/A | N/A | N/A |
Retained Earnings | -573.58 million | -466.54 million | -374.1 million | -294.44 million | N/A |
Other Liabilities | N/A | 19 million | 21.04 million | 23.73 million | N/A |
Other Assets | N/A | 17.51 million | 6.97 million | 5.7 million | N/A |
Cash | 1.17 billion | N/A | 945.07 million | 889.71 million | N/A |
Total Current Liabilities | 94.26 million | 84.15 million | 74.51 million | 55.09 million | N/A |
Other Stockholder Equity | -83000 | -134000 | -21000 | -18000 | N/A |
Property, Plant & Equipment | 42.16 million | 76.38 million | 73.74 million | 72.09 million | N/A |
Total Current Assets | 1.72 billion | 1.39 billion | 965.62 million | 929.28 million | N/A |
Long Term Investments | N/A | N/A | N/A | N/A | N/A |
Net Tangible Assets | 1.66 billion | 1.34 billion | 910.46 million | 885.88 million | N/A |
Short Term Investments | 521.71 million | N/A | N/A | N/A | N/A |
Long Term Debt | N/A | N/A | N/A | N/A | N/A |
Inventory | N/A | N/A | N/A | N/A | N/A |
Accounts Payable | 73.35 million | 19.02 million | 13.22 million | 11.28 million | N/A |
CRISPR Therapeutics AG (CRSP) Chart:
CRISPR Therapeutics AG (CRSP) News:
Below you will find a list of latest news for CRISPR Therapeutics AG (CRSP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
CRISPR Therapeutics AG (CRSP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 45 | 28.1 | CALL | 0 | 12 | 165.56 | TRUE | 0 | 0 |
2024-04-05 | 47 | 0 | CALL | 0 | 0 | 151.22 | TRUE | 0 | 0 |
2024-04-05 | 47.5 | 0 | CALL | 0 | 0 | 139.72 | TRUE | 0 | 0 |
2024-04-05 | 48 | 0 | CALL | 0 | 0 | 144.25 | TRUE | 0 | 0 |
2024-04-05 | 48.5 | 0 | CALL | 0 | 0 | 140.82 | TRUE | 0 | 0 |
2024-04-05 | 49 | 0 | CALL | 0 | 0 | 129.8 | TRUE | 0 | 0 |
2024-04-05 | 49.5 | 0 | CALL | 0 | 0 | 140.41 | TRUE | 0 | 0 |
2024-04-05 | 50 | 0 | CALL | 0 | 0 | 130.69 | TRUE | 0 | 0 |
2024-04-05 | 51 | 0 | CALL | 0 | 0 | 116.98 | TRUE | 0 | 0 |
2024-04-05 | 52 | 0 | CALL | 0 | 0 | 110.73 | TRUE | 0 | 0 |
2024-04-05 | 53 | 0 | CALL | 0 | 0 | 104.57 | TRUE | 0 | 0 |
2024-04-05 | 54 | 0 | CALL | 0 | 0 | 98.51 | TRUE | 0 | 0 |
2024-04-05 | 55 | 0 | CALL | 0 | 0 | 72.43 | TRUE | 0 | 0 |
2024-04-05 | 56 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
2024-04-05 | 57 | 0 | CALL | 0 | 0 | 80.81 | TRUE | 0 | 0 |
2024-04-05 | 58 | 0 | CALL | 0 | 0 | 84.9 | TRUE | 0 | 0 |
2024-04-05 | 59 | 0 | CALL | 0 | 0 | 74.41 | TRUE | 0 | 0 |
2024-04-05 | 60 | 12.51 | CALL | 0 | 1 | 68.49 | TRUE | 0 | 0 |
2024-04-05 | 61 | 0 | CALL | 0 | 0 | 97.47 | TRUE | 0 | 0 |
2024-04-05 | 62 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2024-04-05 | 63 | 12.1 | CALL | 0 | 1 | 60.11 | TRUE | 0 | 0 |
2024-04-05 | 64 | 0 | CALL | 0 | 0 | 58.37 | TRUE | 0 | 0 |
2024-04-05 | 65 | 8.7 | CALL | 0 | 4 | 57.46 | TRUE | 0 | 0 |
2024-04-05 | 66 | 9.3 | CALL | 0 | 5 | 55.19 | TRUE | 0 | 0 |
2024-04-05 | 67 | 7.4 | CALL | 0 | 8 | 51.77 | TRUE | 0 | 0 |
2024-04-05 | 68 | 3.7 | CALL | 3 | 2 | 51.33 | TRUE | 3.7 | 0 |
2024-04-05 | 69 | 2.95 | CALL | 10 | 5 | 55.44 | TRUE | -1.45 | -0.33 |
2024-04-05 | 70 | 2.56 | CALL | 28 | 45 | 52.64 | TRUE | -1.64 | -0.39 |
2024-04-05 | 71 | 1.93 | CALL | 20 | 15 | 51.8 | FALSE | -0.89 | -0.32 |
2024-04-05 | 72 | 1.55 | CALL | 13 | 21 | 55.39 | FALSE | -0.7 | -0.31 |
2024-04-05 | 73 | 1.28 | CALL | 48 | 225 | 50.97 | FALSE | -0.26 | -0.17 |
2024-04-05 | 74 | 1.04 | CALL | 22 | 304 | 50.57 | FALSE | -0.36 | -0.26 |
2024-04-05 | 75 | 0.7 | CALL | 154 | 682 | 54.9 | FALSE | -0.2 | -0.22 |
2024-04-05 | 76 | 0.45 | CALL | 22 | 541 | 52.1 | FALSE | -0.25 | -0.36 |
2024-04-05 | 77 | 0.4 | CALL | 10 | 72 | 55.52 | FALSE | -0.18 | -0.31 |
2024-04-05 | 78 | 0.35 | CALL | 23 | 124 | 50.37 | FALSE | -0.05 | -0.13 |
2024-04-05 | 79 | 0.26 | CALL | 31 | 63 | 53.21 | FALSE | -0.34 | -0.57 |
2024-04-05 | 80 | 0.19 | CALL | 33 | 236 | 58.56 | FALSE | -0.06 | -0.24 |
2024-04-05 | 81 | 0.15 | CALL | 5 | 28 | 59.68 | FALSE | -0.3 | -0.67 |
2024-04-05 | 82 | 0.11 | CALL | 4 | 40 | 59.9 | FALSE | -0.14 | -0.56 |
2024-04-05 | 83 | 0.12 | CALL | 10 | 98 | 64.66 | FALSE | -0.08 | -0.4 |
2024-04-05 | 84 | 0.37 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-05 | 85 | 0.23 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
2024-04-05 | 86 | 0.31 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 87 | 0.2 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-05 | 88 | 0.05 | CALL | 4 | 8 | 71.58 | FALSE | -0.05 | -0.5 |
2024-04-05 | 89 | 0.68 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-05 | 90 | 0.05 | CALL | 2 | 40 | 77.53 | FALSE | -0.04 | -0.44 |
2024-04-05 | 91 | 0.05 | CALL | 11 | 7 | 80.43 | FALSE | 0.05 | 0 |
2024-04-05 | 92 | 0.05 | CALL | 7 | 2 | 83.28 | FALSE | 0.05 | 0 |
2024-04-05 | 93 | 0.06 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-05 | 94 | 4.34 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 95 | 0.05 | CALL | 10 | 32 | 91.56 | FALSE | 0.05 | 0 |
2024-04-05 | 96 | 5.3 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-05 | 97 | 3.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 98 | 0.45 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-05 | 99 | 4.6 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 100 | 0.1 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-04-05 | 105 | 0.05 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-05 | 110 | 0.38 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-05 | 115 | 0.38 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 120 | 0.36 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-05 | 125 | 0.15 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-05 | 130 | 0.65 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 47.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 48 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 48.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 49 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 49.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 50 | 0.05 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-05 | 51 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 52 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 53 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 54 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 55 | 0.1 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 56 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 57 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 58 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 59 | 0.1 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-05 | 60 | 0.12 | PUT | 0 | 70 | 58.3 | FALSE | 0 | 0 |
2024-04-05 | 61 | 0.16 | PUT | 0 | 6 | 103.78 | FALSE | 0 | 0 |
2024-04-05 | 62 | 0.1 | PUT | 10 | 5 | 50.78 | FALSE | 0.1 | 0 |
2024-04-05 | 63 | 0.2 | PUT | 8 | 297 | 53.18 | FALSE | 0.02 | 0.11 |
2024-04-05 | 64 | 0.33 | PUT | 1 | 7 | 54.31 | FALSE | 0.03 | 0.1 |
2024-04-05 | 65 | 0.35 | PUT | 17 | 136 | 48.66 | FALSE | -0.05 | -0.13 |
2024-04-05 | 66 | 0.59 | PUT | 315 | 321 | 50.94 | FALSE | 0.09 | 0.18 |
2024-04-05 | 67 | 0.7 | PUT | 388 | 591 | 52.1 | FALSE | -0.07 | -0.09 |
2024-04-05 | 68 | 1.15 | PUT | 30 | 94 | 50.97 | FALSE | 0.36 | 0.46 |
2024-04-05 | 69 | 2.19 | PUT | 3 | 99 | 50.73 | FALSE | 0.81 | 0.59 |
2024-04-05 | 70 | 1.9 | PUT | 32 | 263 | 48.69 | FALSE | 0.08 | 0.04 |
2024-04-05 | 71 | 2.25 | PUT | 15 | 117 | 49.65 | TRUE | 0.55 | 0.32 |
2024-04-05 | 72 | 3.1 | PUT | 7 | 98 | 50.01 | TRUE | 0.4 | 0.15 |
2024-04-05 | 73 | 3.55 | PUT | 34 | 339 | 51.9 | TRUE | 0.29 | 0.09 |
2024-04-05 | 74 | 4.3 | PUT | 25 | 135 | 42.92 | TRUE | 0.6 | 0.16 |
2024-04-05 | 75 | 4.68 | PUT | 4 | 33 | 47.39 | TRUE | 4.68 | 0 |
2024-04-05 | 76 | 5.39 | PUT | 6 | 1 | 46.97 | TRUE | 5.39 | 0 |
2024-04-05 | 77 | 7.12 | PUT | 2 | 26 | 53.15 | TRUE | 7.12 | 0 |
2024-04-05 | 78 | 7.56 | PUT | 23 | 24 | 48.34 | TRUE | 7.56 | 0 |
2024-04-05 | 79 | 7.53 | PUT | 0 | 51 | 41.41 | TRUE | 0 | 0 |
2024-04-05 | 80 | 9.28 | PUT | 2 | 23 | 52.41 | TRUE | 1.25 | 0.16 |
2024-04-05 | 81 | 9.65 | PUT | 0 | 5 | 76.76 | TRUE | 0 | 0 |
2024-04-05 | 82 | 10.62 | PUT | 0 | 8 | 86.36 | TRUE | 0 | 0 |
2024-04-05 | 83 | 9.82 | PUT | 0 | 9 | 141.99 | TRUE | 0 | 0 |
2024-04-05 | 84 | 8.1 | PUT | 0 | 5 | 131.34 | TRUE | 0 | 0 |
2024-04-05 | 85 | 14.2 | PUT | 0 | 22 | 149.8 | TRUE | 0 | 0 |
2024-04-05 | 86 | 9.5 | PUT | 0 | 1 | 145.04 | TRUE | 0 | 0 |
2024-04-05 | 87 | 6.32 | PUT | 0 | 1 | 160.16 | TRUE | 0 | 0 |
2024-04-05 | 88 | 9.6 | PUT | 0 | 3 | 165.16 | TRUE | 0 | 0 |
2024-04-05 | 89 | 0 | PUT | 0 | 0 | 170.04 | TRUE | 0 | 0 |
2024-04-05 | 90 | 8.8 | PUT | 0 | 0 | 167.86 | TRUE | 0 | 0 |
2024-04-05 | 91 | 0 | PUT | 0 | 0 | 172.46 | TRUE | 0 | 0 |
2024-04-05 | 92 | 12.62 | PUT | 0 | 0 | 180.56 | TRUE | 0 | 0 |
2024-04-05 | 93 | 0 | PUT | 0 | 0 | 97.54 | TRUE | 0 | 0 |
2024-04-05 | 94 | 14.85 | PUT | 0 | 0 | 192.97 | TRUE | 0 | 0 |
2024-04-05 | 95 | 0 | PUT | 0 | 0 | 193.66 | TRUE | 0 | 0 |
2024-04-05 | 96 | 0 | PUT | 0 | 0 | 201.52 | TRUE | 0 | 0 |
2024-04-05 | 97 | 0 | PUT | 0 | 0 | 205.69 | TRUE | 0 | 0 |
2024-04-05 | 98 | 0 | PUT | 0 | 0 | 209.78 | TRUE | 0 | 0 |
2024-04-05 | 99 | 0 | PUT | 0 | 0 | 213.8 | TRUE | 0 | 0 |
2024-04-05 | 100 | 0 | PUT | 0 | 0 | 217.75 | TRUE | 0 | 0 |
2024-04-05 | 105 | 0 | PUT | 0 | 0 | 236.57 | TRUE | 0 | 0 |
2024-04-05 | 110 | 0 | PUT | 0 | 0 | 254.02 | TRUE | 0 | 0 |
2024-04-05 | 115 | 0 | PUT | 0 | 0 | 266.12 | TRUE | 0 | 0 |
2024-04-05 | 120 | 0 | PUT | 0 | 0 | 281.27 | TRUE | 0 | 0 |
2024-04-05 | 125 | 0 | PUT | 0 | 0 | 295.54 | TRUE | 0 | 0 |
2024-04-05 | 130 | 0 | PUT | 0 | 0 | 309.02 | TRUE | 0 | 0 |
2024-04-05 | 135 | 0 | PUT | 0 | 0 | 321.81 | TRUE | 0 | 0 |
2024-04-12 | 45 | 0 | CALL | 0 | 0 | 195.96 | TRUE | 0 | 0 |
2024-04-12 | 50 | 0 | CALL | 0 | 0 | 90.18 | TRUE | 0 | 0 |
2024-04-12 | 55 | 0 | CALL | 0 | 0 | 71.77 | TRUE | 0 | 0 |
2024-04-12 | 60 | 9.9 | CALL | 2 | 0 | 84.45 | TRUE | 9.9 | 0 |
2024-04-12 | 61 | 0 | CALL | 0 | 0 | 84.03 | TRUE | 0 | 0 |
2024-04-12 | 62 | 0 | CALL | 0 | 0 | 77.87 | TRUE | 0 | 0 |
2024-04-12 | 63 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2024-04-12 | 64 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
2024-04-12 | 65 | 0 | CALL | 0 | 0 | 54.6 | TRUE | 0 | 0 |
2024-04-12 | 66 | 0 | CALL | 0 | 0 | 57.13 | TRUE | 0 | 0 |
2024-04-12 | 67 | 0 | CALL | 0 | 0 | 53.41 | TRUE | 0 | 0 |
2024-04-12 | 68 | 0 | CALL | 0 | 0 | 51.06 | TRUE | 0 | 0 |
2024-04-12 | 69 | 4.1 | CALL | 20 | 0 | 52.48 | TRUE | 4.1 | 0 |
2024-04-12 | 70 | 3.4 | CALL | 25 | 66 | 57.28 | TRUE | -0.6 | -0.15 |
2024-04-12 | 71 | 3.05 | CALL | 5 | 4 | 52.73 | FALSE | -0.65 | -0.18 |
2024-04-12 | 72 | 2.56 | CALL | 4 | 78 | 52.57 | FALSE | -0.7 | -0.21 |
2024-04-12 | 73 | 2 | CALL | 2 | 85 | 54.7 | FALSE | -0.85 | -0.3 |
2024-04-12 | 74 | 1.75 | CALL | 6 | 15 | 56.11 | FALSE | -0.65 | -0.27 |
2024-04-12 | 75 | 1.25 | CALL | 7 | 65 | 51.75 | FALSE | -0.45 | -0.26 |
2024-04-12 | 76 | 1.5 | CALL | 0 | 17 | 52.46 | FALSE | 0 | 0 |
2024-04-12 | 77 | 1.05 | CALL | 2 | 15 | 57.14 | FALSE | -0.5 | -0.32 |
2024-04-12 | 78 | 0.8 | CALL | 3 | 11 | 55.47 | FALSE | -0.73 | -0.48 |
2024-04-12 | 79 | 0.65 | CALL | 4 | 26 | 55.47 | FALSE | -0.65 | -0.5 |
2024-04-12 | 80 | 0.5 | CALL | 4 | 39 | 54.68 | FALSE | -0.2 | -0.29 |
2024-04-12 | 81 | 0.52 | CALL | 1 | 6 | 52.8 | FALSE | 0.52 | 0 |
2024-04-12 | 82 | 0.55 | CALL | 0 | 175 | 53.96 | FALSE | 0 | 0 |
2024-04-12 | 83 | 0.94 | CALL | 0 | 3 | 54.71 | FALSE | 0 | 0 |
2024-04-12 | 84 | 0.23 | CALL | 1 | 107 | 56.62 | FALSE | 0.23 | 0 |
2024-04-12 | 85 | 0.53 | CALL | 0 | 66 | 54.53 | FALSE | 0 | 0 |
2024-04-12 | 86 | 0.35 | CALL | 0 | 5 | 96.04 | FALSE | 0 | 0 |
2024-04-12 | 87 | 0.9 | CALL | 0 | 5 | 99.52 | FALSE | 0 | 0 |
2024-04-12 | 88 | 0.85 | CALL | 0 | 5 | 98.56 | FALSE | 0 | 0 |
2024-04-12 | 89 | 0.24 | CALL | 0 | 7 | 62.72 | FALSE | 0 | 0 |
2024-04-12 | 90 | 0.4 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-12 | 91 | 1.8 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 92 | 0.93 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 93 | 0.85 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 94 | 0 | CALL | 0 | 0 | 116.27 | FALSE | 0 | 0 |
2024-04-12 | 95 | 0.25 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-12 | 96 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 97 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 98 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 99 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 100 | 0.2 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-12 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 110 | 0.6 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 115 | 0.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 55 | 0.27 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-12 | 60 | 0.35 | PUT | 1 | 32 | 59.71 | FALSE | 0.35 | 0 |
2024-04-12 | 61 | 0 | PUT | 0 | 0 | 56.01 | FALSE | 0 | 0 |
2024-04-12 | 62 | 0.6 | PUT | 0 | 12 | 56.66 | FALSE | 0 | 0 |
2024-04-12 | 63 | 0.8 | PUT | 1 | 168 | 59.77 | FALSE | 0.21 | 0.36 |
2024-04-12 | 64 | 1.02 | PUT | 2 | 150 | 52.81 | FALSE | 0.47 | 0.85 |
2024-04-12 | 65 | 0.94 | PUT | 103 | 687 | 51.94 | FALSE | 0.24 | 0.34 |
2024-04-12 | 66 | 1.07 | PUT | 102 | 31 | 48.91 | FALSE | 0.02 | 0.02 |
2024-04-12 | 67 | 1.4 | PUT | 7 | 8 | 49.42 | FALSE | 0.27 | 0.24 |
2024-04-12 | 68 | 2 | PUT | 9 | 20 | 53.93 | FALSE | 0.45 | 0.29 |
2024-04-12 | 69 | 2.21 | PUT | 6 | 18 | 50 | FALSE | 2.21 | 0 |
2024-04-12 | 70 | 2.64 | PUT | 13 | 121 | 49.19 | FALSE | 0.04 | 0.02 |
2024-04-12 | 71 | 3.35 | PUT | 0 | 9 | 50.58 | TRUE | 0 | 0 |
2024-04-12 | 72 | 3.9 | PUT | 10 | 45 | 51.72 | TRUE | 1.1 | 0.39 |
2024-04-12 | 73 | 4.28 | PUT | 0 | 41 | 51.98 | TRUE | 0 | 0 |
2024-04-12 | 74 | 5.07 | PUT | 4 | 17 | 48.77 | TRUE | 1.22 | 0.32 |
2024-04-12 | 75 | 6.12 | PUT | 4 | 15 | 55.22 | TRUE | 6.12 | 0 |
2024-04-12 | 76 | 6.13 | PUT | 0 | 99 | 51.27 | TRUE | 0 | 0 |
2024-04-12 | 77 | 7.15 | PUT | 23 | 41 | 41.23 | TRUE | 7.15 | 0 |
2024-04-12 | 78 | 7.61 | PUT | 0 | 8 | 49.78 | TRUE | 0 | 0 |
2024-04-12 | 79 | 5.35 | PUT | 0 | 4 | 52.14 | TRUE | 0 | 0 |
2024-04-12 | 80 | 7.45 | PUT | 0 | 7 | 54.18 | TRUE | 0 | 0 |
2024-04-12 | 81 | 10.15 | PUT | 0 | 3 | 51.84 | TRUE | 0 | 0 |
2024-04-12 | 82 | 11.05 | PUT | 0 | 4 | 67.97 | TRUE | 0 | 0 |
2024-04-12 | 83 | 0 | PUT | 0 | 0 | 49.35 | TRUE | 0 | 0 |
2024-04-12 | 84 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
2024-04-12 | 85 | 8.7 | PUT | 0 | 1 | 61.71 | TRUE | 0 | 0 |
2024-04-12 | 86 | 0 | PUT | 0 | 0 | 102.22 | TRUE | 0 | 0 |
2024-04-12 | 87 | 12.15 | PUT | 0 | 2 | 110.97 | TRUE | 0 | 0 |
2024-04-12 | 88 | 0 | PUT | 0 | 0 | 122 | TRUE | 0 | 0 |
2024-04-12 | 89 | 0 | PUT | 0 | 0 | 120.63 | TRUE | 0 | 0 |
2024-04-12 | 90 | 0 | PUT | 0 | 0 | 129.12 | TRUE | 0 | 0 |
2024-04-12 | 91 | 0 | PUT | 0 | 0 | 135.05 | TRUE | 0 | 0 |
2024-04-12 | 92 | 0 | PUT | 0 | 0 | 138.45 | TRUE | 0 | 0 |
2024-04-12 | 93 | 0 | PUT | 0 | 0 | 141.79 | TRUE | 0 | 0 |
2024-04-12 | 94 | 0 | PUT | 0 | 0 | 142.51 | TRUE | 0 | 0 |
2024-04-12 | 95 | 0 | PUT | 0 | 0 | 143.07 | TRUE | 0 | 0 |
2024-04-12 | 96 | 0 | PUT | 0 | 0 | 148.82 | TRUE | 0 | 0 |
2024-04-12 | 97 | 0 | PUT | 0 | 0 | 151.89 | TRUE | 0 | 0 |
2024-04-12 | 98 | 0 | PUT | 0 | 0 | 154.91 | TRUE | 0 | 0 |
2024-04-12 | 99 | 0 | PUT | 0 | 0 | 157.88 | TRUE | 0 | 0 |
2024-04-12 | 100 | 0 | PUT | 0 | 0 | 160.8 | TRUE | 0 | 0 |
2024-04-12 | 105 | 0 | PUT | 0 | 0 | 174.7 | TRUE | 0 | 0 |
2024-04-12 | 110 | 0 | PUT | 0 | 0 | 187.59 | TRUE | 0 | 0 |
2024-04-12 | 115 | 0 | PUT | 0 | 0 | 199.63 | TRUE | 0 | 0 |
2024-04-12 | 120 | 0 | PUT | 0 | 0 | 210.92 | TRUE | 0 | 0 |
2024-04-12 | 125 | 0 | PUT | 0 | 0 | 221.55 | TRUE | 0 | 0 |
2024-04-12 | 130 | 0 | PUT | 0 | 0 | 210.84 | TRUE | 0 | 0 |
2024-04-19 | 20 | 58.76 | CALL | 0 | 1 | 262.99 | TRUE | 0 | 0 |
2024-04-19 | 22.5 | 48.45 | CALL | 0 | 6 | 216.73 | TRUE | 0 | 0 |
2024-04-19 | 25 | 40.7 | CALL | 0 | 5 | 180.44 | TRUE | 0 | 0 |
2024-04-19 | 27.5 | 0 | CALL | 0 | 0 | 177.02 | TRUE | 0 | 0 |
2024-04-19 | 30 | 48.6 | CALL | 0 | 21 | 170.3 | TRUE | 0 | 0 |
2024-04-19 | 32.5 | 0 | CALL | 0 | 0 | 162.15 | TRUE | 0 | 0 |
2024-04-19 | 35 | 42 | CALL | 0 | 12 | 158.86 | TRUE | 0 | 0 |
2024-04-19 | 37.5 | 39 | CALL | 0 | 0 | 132.95 | TRUE | 0 | 0 |
2024-04-19 | 40 | 32.54 | CALL | 0 | 83 | 134.84 | TRUE | 0 | 0 |
2024-04-19 | 42.5 | 40 | CALL | 0 | 11 | 112.9 | TRUE | 0 | 0 |
2024-04-19 | 45 | 26.23 | CALL | 3 | 102 | 142.52 | TRUE | 26.23 | 0 |
2024-04-19 | 47.5 | 34 | CALL | 0 | 6 | 97.46 | TRUE | 0 | 0 |
2024-04-19 | 50 | 19.5 | CALL | 2 | 513 | 161.2 | TRUE | 19.5 | 0 |
2024-04-19 | 55 | 17.3 | CALL | 0 | 163 | 74.48 | TRUE | 0 | 0 |
2024-04-19 | 60 | 11.3 | CALL | 43 | 1562 | 57.75 | TRUE | -0.9 | -0.07 |
2024-04-19 | 61 | 0 | CALL | 0 | 0 | 54.74 | TRUE | 0 | 0 |
2024-04-19 | 62 | 0 | CALL | 0 | 0 | 54.08 | TRUE | 0 | 0 |
2024-04-19 | 62.5 | 11 | CALL | 0 | 218 | 52.94 | TRUE | 0 | 0 |
2024-04-19 | 63 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 |
2024-04-19 | 64 | 0 | CALL | 0 | 0 | 52.12 | TRUE | 0 | 0 |
2024-04-19 | 65 | 7.35 | CALL | 12 | 930 | 54.49 | TRUE | -1.45 | -0.16 |
2024-04-19 | 66 | 0 | CALL | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2024-04-19 | 67 | 0 | CALL | 0 | 11 | 52.35 | TRUE | 0 | 0 |
2024-04-19 | 67.5 | 5 | CALL | 1 | 319 | 50.08 | TRUE | -0.9 | -0.15 |
2024-04-19 | 68 | 9.4 | CALL | 0 | 1 | 52.36 | TRUE | 0 | 0 |
2024-04-19 | 69 | 6 | CALL | 0 | 8 | 52.46 | TRUE | 0 | 0 |
2024-04-19 | 70 | 4.2 | CALL | 32 | 775 | 53.37 | TRUE | -0.7 | -0.14 |
2024-04-19 | 71 | 3.5 | CALL | 1 | 6 | 55.08 | FALSE | -0.7 | -0.17 |
2024-04-19 | 72 | 2.81 | CALL | 1 | 0 | 51.21 | FALSE | 2.81 | 0 |
2024-04-19 | 72.5 | 3.04 | CALL | 2 | 217 | 53.22 | FALSE | -0.83 | -0.21 |
2024-04-19 | 73 | 3.2 | CALL | 3 | 25 | 52.65 | FALSE | -0.3 | -0.09 |
2024-04-19 | 74 | 2.49 | CALL | 2 | 14 | 52.94 | FALSE | -1.21 | -0.33 |
2024-04-19 | 75 | 2 | CALL | 107 | 2204 | 54.63 | FALSE | -0.39 | -0.16 |
2024-04-19 | 76 | 1.85 | CALL | 13 | 140 | 52.58 | FALSE | -0.55 | -0.23 |
2024-04-19 | 77 | 1.62 | CALL | 7 | 21 | 52.82 | FALSE | -0.28 | -0.15 |
2024-04-19 | 77.5 | 1.42 | CALL | 3 | 288 | 55.58 | FALSE | -0.24 | -0.14 |
2024-04-19 | 78 | 2.65 | CALL | 0 | 4 | 52.52 | FALSE | 0 | 0 |
2024-04-19 | 79 | 2.02 | CALL | 0 | 22 | 53.15 | FALSE | 0 | 0 |
2024-04-19 | 80 | 0.88 | CALL | 104 | 1548 | 53.99 | FALSE | -0.31 | -0.26 |
2024-04-19 | 81 | 0.75 | CALL | 2 | 39 | 54.23 | FALSE | -0.75 | -0.5 |
2024-04-19 | 82 | 2 | CALL | 0 | 49 | 52.8 | FALSE | 0 | 0 |
2024-04-19 | 82.5 | 0.69 | CALL | 7 | 68 | 53.54 | FALSE | 0.69 | 0 |
2024-04-19 | 83 | 0.93 | CALL | 0 | 34 | 53.49 | FALSE | 0 | 0 |
2024-04-19 | 84 | 1.5 | CALL | 0 | 22 | 53.84 | FALSE | 0 | 0 |
2024-04-19 | 85 | 0.48 | CALL | 53 | 2577 | 58.22 | FALSE | -0.09 | -0.16 |
2024-04-19 | 87.5 | 0.5 | CALL | 0 | 40 | 56.69 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0.25 | CALL | 16 | 1290 | 61 | FALSE | -0.02 | -0.07 |
2024-04-19 | 92.5 | 0.57 | CALL | 0 | 14 | 77.8 | FALSE | 0 | 0 |
2024-04-19 | 95 | 0.16 | CALL | 20 | 439 | 65.61 | FALSE | -0.05 | -0.24 |
2024-04-19 | 100 | 0.15 | CALL | 1 | 1095 | 73.7 | FALSE | 0 | 0 |
2024-04-19 | 105 | 0.15 | CALL | 0 | 813 | 104.12 | FALSE | 0 | 0 |
2024-04-19 | 110 | 0.05 | CALL | 1 | 1377 | 76.9 | FALSE | 0.05 | 0 |
2024-04-19 | 115 | 0.15 | CALL | 1 | 361 | 96.72 | FALSE | 0.1 | 2 |
2024-04-19 | 120 | 0.2 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-04-19 | 125 | 0.13 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
2024-04-19 | 130 | 0.19 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 135 | 0.23 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-19 | 20 | 0.21 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 22.5 | 0.05 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-19 | 25 | 0.1 | PUT | 0 | 91 | 0 | FALSE | 0 | 0 |
2024-04-19 | 27.5 | 0.7 | PUT | 0 | 5 | 277.4 | FALSE | 0 | 0 |
2024-04-19 | 30 | 0.05 | PUT | 0 | 169 | 161.34 | FALSE | 0 | 0 |
2024-04-19 | 32.5 | 0.4 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 35 | 0.15 | PUT | 0 | 109 | 0 | FALSE | 0 | 0 |
2024-04-19 | 37.5 | 0.07 | PUT | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-04-19 | 40 | 0.08 | PUT | 0 | 115 | 0 | FALSE | 0 | 0 |
2024-04-19 | 42.5 | 0.06 | PUT | 0 | 115 | 0 | FALSE | 0 | 0 |
2024-04-19 | 45 | 0.05 | PUT | 0 | 93 | 0 | FALSE | 0 | 0 |
2024-04-19 | 47.5 | 0.13 | PUT | 0 | 2053 | 0 | FALSE | 0 | 0 |
2024-04-19 | 50 | 0.11 | PUT | 0 | 675 | 80.62 | FALSE | 0 | 0 |
2024-04-19 | 55 | 0.22 | PUT | 0 | 203 | 65.72 | FALSE | 0 | 0 |
2024-04-19 | 60 | 0.5 | PUT | 64 | 525 | 54.68 | FALSE | 0.5 | 0 |
2024-04-19 | 61 | 0.67 | PUT | 0 | 3 | 54.13 | FALSE | 0 | 0 |
2024-04-19 | 62 | 0.7 | PUT | 60 | 2 | 51.72 | FALSE | 0.7 | 0 |
2024-04-19 | 62.5 | 1.15 | PUT | 1 | 74 | 53.1 | FALSE | 0.4 | 0.53 |
2024-04-19 | 63 | 1.05 | PUT | 0 | 72 | 54.12 | FALSE | 0 | 0 |
2024-04-19 | 64 | 0 | PUT | 0 | 0 | 53.33 | FALSE | 0 | 0 |
2024-04-19 | 65 | 1.35 | PUT | 19 | 2767 | 51.05 | FALSE | -0.01 | -0.01 |
2024-04-19 | 66 | 1.86 | PUT | 0 | 138 | 52.68 | FALSE | 0 | 0 |
2024-04-19 | 67 | 2.15 | PUT | 1 | 44 | 53.4 | FALSE | 0.5 | 0.3 |
2024-04-19 | 67.5 | 2.3 | PUT | 0 | 1303 | 53.49 | FALSE | 0 | 0 |
2024-04-19 | 68 | 2.4 | PUT | 0 | 26 | 51.86 | FALSE | 0 | 0 |
2024-04-19 | 69 | 2.75 | PUT | 6 | 25 | 49.76 | FALSE | 2.75 | 0 |
2024-04-19 | 70 | 3.22 | PUT | 11 | 1342 | 53.65 | FALSE | 0.02 | 0.01 |
2024-04-19 | 71 | 3.6 | PUT | 1 | 6 | 53.18 | TRUE | 3.6 | 0 |
2024-04-19 | 72 | 4.15 | PUT | 16 | 7 | 52.08 | TRUE | 4.15 | 0 |
2024-04-19 | 72.5 | 4.51 | PUT | 5 | 581 | 53.51 | TRUE | 0.61 | 0.16 |
2024-04-19 | 73 | 0 | PUT | 0 | 1 | 52.57 | TRUE | 0 | 0 |
2024-04-19 | 74 | 5.2 | PUT | 3 | 6 | 51.69 | TRUE | 5.2 | 0 |
2024-04-19 | 75 | 6 | PUT | 13 | 521 | 51.72 | TRUE | 0.2 | 0.03 |
2024-04-19 | 76 | 6.5 | PUT | 1 | 2 | 51.15 | TRUE | 6.5 | 0 |
2024-04-19 | 77 | 7.06 | PUT | 0 | 1 | 51.71 | TRUE | 0 | 0 |
2024-04-19 | 77.5 | 6.84 | PUT | 0 | 75 | 51.79 | TRUE | 0 | 0 |
2024-04-19 | 78 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2024-04-19 | 79 | 7.7 | PUT | 0 | 6 | 53.3 | TRUE | 0 | 0 |
2024-04-19 | 80 | 10 | PUT | 5 | 2970 | 52.26 | TRUE | 10 | 0 |
2024-04-19 | 81 | 9.97 | PUT | 0 | 1 | 51.69 | TRUE | 0 | 0 |
2024-04-19 | 82 | 10.7 | PUT | 0 | 1 | 51.86 | TRUE | 0 | 0 |
2024-04-19 | 82.5 | 12 | PUT | 0 | 52 | 53.28 | TRUE | 0 | 0 |
2024-04-19 | 83 | 10 | PUT | 0 | 3 | 49.61 | TRUE | 0 | 0 |
2024-04-19 | 84 | 12.06 | PUT | 0 | 3 | 50.16 | TRUE | 0 | 0 |
2024-04-19 | 85 | 15.97 | PUT | 5 | 2748 | 50.25 | TRUE | 15.97 | 0 |
2024-04-19 | 87.5 | 9.57 | PUT | 0 | 1 | 52.86 | TRUE | 0 | 0 |
2024-04-19 | 90 | 18.85 | PUT | 0 | 62 | 61.63 | TRUE | 0 | 0 |
2024-04-19 | 92.5 | 14.47 | PUT | 0 | 0 | 85.44 | TRUE | 0 | 0 |
2024-04-19 | 95 | 13.8 | PUT | 0 | 9 | 119.44 | TRUE | 0 | 0 |
2024-04-19 | 100 | 18.33 | PUT | 0 | 8 | 119.92 | TRUE | 0 | 0 |
2024-04-19 | 105 | 32.9 | PUT | 0 | 0 | 145.77 | TRUE | 0 | 0 |
2024-04-19 | 110 | 0 | PUT | 0 | 0 | 156.52 | TRUE | 0 | 0 |
2024-04-19 | 115 | 31.47 | PUT | 0 | 0 | 166.57 | TRUE | 0 | 0 |
2024-04-19 | 120 | 0 | PUT | 0 | 0 | 175.99 | TRUE | 0 | 0 |
2024-04-19 | 125 | 0 | PUT | 0 | 0 | 184.88 | TRUE | 0 | 0 |
2024-04-19 | 130 | 0 | PUT | 0 | 0 | 193.28 | TRUE | 0 | 0 |
2024-04-19 | 135 | 0 | PUT | 0 | 0 | 201.25 | TRUE | 0 | 0 |
2024-04-26 | 45 | 0 | CALL | 0 | 0 | 91.82 | TRUE | 0 | 0 |
2024-04-26 | 50 | 23.31 | CALL | 0 | 3 | 77.58 | TRUE | 0 | 0 |
2024-04-26 | 55 | 0 | CALL | 0 | 0 | 66.38 | TRUE | 0 | 0 |
2024-04-26 | 60 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
2024-04-26 | 61 | 0 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
2024-04-26 | 62 | 0 | CALL | 0 | 0 | 59.64 | TRUE | 0 | 0 |
2024-04-26 | 63 | 0 | CALL | 0 | 0 | 60.18 | TRUE | 0 | 0 |
2024-04-26 | 64 | 0 | CALL | 0 | 0 | 58.58 | TRUE | 0 | 0 |
2024-04-26 | 65 | 10.9 | CALL | 0 | 26 | 58.91 | TRUE | 0 | 0 |
2024-04-26 | 66 | 0 | CALL | 0 | 4 | 58.01 | TRUE | 0 | 0 |
2024-04-26 | 67 | 0 | CALL | 0 | 0 | 54.64 | TRUE | 0 | 0 |
2024-04-26 | 68 | 0 | CALL | 0 | 0 | 57.67 | TRUE | 0 | 0 |
2024-04-26 | 69 | 0 | CALL | 0 | 0 | 58.12 | TRUE | 0 | 0 |
2024-04-26 | 70 | 4.8 | CALL | 1 | 28 | 58.1 | TRUE | 4.8 | 0 |
2024-04-26 | 71 | 3.4 | CALL | 1 | 16 | 58.28 | FALSE | 3.4 | 0 |
2024-04-26 | 72 | 4.4 | CALL | 0 | 4 | 54.86 | FALSE | 0 | 0 |
2024-04-26 | 73 | 2.9 | CALL | 2 | 19 | 50.3 | FALSE | -1.75 | -0.38 |
2024-04-26 | 74 | 3.5 | CALL | 0 | 7 | 52.66 | FALSE | 0 | 0 |
2024-04-26 | 75 | 2 | CALL | 1 | 32 | 47.23 | FALSE | -0.98 | -0.33 |
2024-04-26 | 76 | 4.6 | CALL | 0 | 7 | 52.58 | FALSE | 0 | 0 |
2024-04-26 | 77 | 2.72 | CALL | 0 | 9 | 50.95 | FALSE | 0 | 0 |
2024-04-26 | 78 | 4.08 | CALL | 0 | 6 | 52.96 | FALSE | 0 | 0 |
2024-04-26 | 79 | 2 | CALL | 0 | 4 | 51.53 | FALSE | 0 | 0 |
2024-04-26 | 80 | 1.35 | CALL | 2 | 68 | 55.06 | FALSE | -0.2 | -0.13 |
2024-04-26 | 81 | 2.02 | CALL | 0 | 12 | 52.33 | FALSE | 0 | 0 |
2024-04-26 | 82 | 1.45 | CALL | 0 | 17 | 52.71 | FALSE | 0 | 0 |
2024-04-26 | 83 | 1.34 | CALL | 0 | 37 | 52.77 | FALSE | 0 | 0 |
2024-04-26 | 84 | 2.22 | CALL | 0 | 2 | 53.04 | FALSE | 0 | 0 |
2024-04-26 | 85 | 0.7 | CALL | 5 | 50 | 56.04 | FALSE | 0.7 | 0 |
2024-04-26 | 86 | 1.78 | CALL | 0 | 4 | 52.58 | FALSE | 0 | 0 |
2024-04-26 | 87 | 3.13 | CALL | 0 | 2 | 54.02 | FALSE | 0 | 0 |
2024-04-26 | 88 | 1.2 | CALL | 0 | 5 | 55.37 | FALSE | 0 | 0 |
2024-04-26 | 89 | 0.75 | CALL | 0 | 2 | 54.01 | FALSE | 0 | 0 |
2024-04-26 | 90 | 0.41 | CALL | 12 | 31 | 58.94 | FALSE | 0.41 | 0 |
2024-04-26 | 91 | 0.83 | CALL | 0 | 13 | 56.87 | FALSE | 0 | 0 |
2024-04-26 | 92 | 0.89 | CALL | 0 | 9 | 56.58 | FALSE | 0 | 0 |
2024-04-26 | 93 | 0 | CALL | 0 | 0 | 58.36 | FALSE | 0 | 0 |
2024-04-26 | 95 | 0.63 | CALL | 0 | 4 | 59.28 | FALSE | 0 | 0 |
2024-04-26 | 100 | 0.3 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-26 | 105 | 0.3 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-26 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 115 | 0.5 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 50 | 0.18 | PUT | 0 | 2 | 103.92 | FALSE | 0 | 0 |
2024-04-26 | 55 | 0.25 | PUT | 1 | 19 | 56.26 | FALSE | 0.25 | 0 |
2024-04-26 | 60 | 0.79 | PUT | 0 | 60 | 53.07 | FALSE | 0 | 0 |
2024-04-26 | 61 | 0.84 | PUT | 2 | 5 | 52.36 | FALSE | 0.84 | 0 |
2024-04-26 | 62 | 1.12 | PUT | 0 | 15 | 54.04 | FALSE | 0 | 0 |
2024-04-26 | 63 | 1.15 | PUT | 3 | 8 | 50.21 | FALSE | 1.15 | 0 |
2024-04-26 | 64 | 1.65 | PUT | 1 | 1 | 54.28 | FALSE | 1.65 | 0 |
2024-04-26 | 65 | 1.8 | PUT | 0 | 21 | 52.63 | FALSE | 0 | 0 |
2024-04-26 | 66 | 1.61 | PUT | 0 | 6 | 53.52 | FALSE | 0 | 0 |
2024-04-26 | 67 | 2.6 | PUT | 0 | 12 | 52.08 | FALSE | 0 | 0 |
2024-04-26 | 68 | 2.86 | PUT | 2 | 7 | 51.04 | FALSE | 2.86 | 0 |
2024-04-26 | 69 | 3.4 | PUT | 0 | 13 | 58.02 | FALSE | 0 | 0 |
2024-04-26 | 70 | 3.7 | PUT | 8 | 15 | 49.73 | FALSE | -0.1 | -0.03 |
2024-04-26 | 71 | 5.18 | PUT | 0 | 27 | 56.32 | TRUE | 0 | 0 |
2024-04-26 | 72 | 5.03 | PUT | 10 | 9 | 52.64 | TRUE | 0.83 | 0.2 |
2024-04-26 | 73 | 6.07 | PUT | 0 | 2 | 57.32 | TRUE | 0 | 0 |
2024-04-26 | 74 | 6.01 | PUT | 0 | 1 | 58.17 | TRUE | 0 | 0 |
2024-04-26 | 75 | 5.16 | PUT | 0 | 6 | 55.96 | TRUE | 0 | 0 |
2024-04-26 | 76 | 6.95 | PUT | 0 | 4 | 57.35 | TRUE | 0 | 0 |
2024-04-26 | 77 | 7.96 | PUT | 0 | 7 | 54.84 | TRUE | 0 | 0 |
2024-04-26 | 78 | 8.18 | PUT | 0 | 26 | 55.46 | TRUE | 0 | 0 |
2024-04-26 | 79 | 0 | PUT | 0 | 0 | 58.88 | TRUE | 0 | 0 |
2024-04-26 | 80 | 9.95 | PUT | 0 | 1 | 57.34 | TRUE | 0 | 0 |
2024-04-26 | 81 | 11.1 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
2024-04-26 | 82 | 11.1 | PUT | 0 | 2 | 54.16 | TRUE | 0 | 0 |
2024-04-26 | 83 | 0 | PUT | 0 | 0 | 58.9 | TRUE | 0 | 0 |
2024-04-26 | 84 | 12.9 | PUT | 0 | 1 | 56.25 | TRUE | 0 | 0 |
2024-04-26 | 85 | 14.68 | PUT | 3 | 4 | 57.57 | TRUE | 14.68 | 0 |
2024-04-26 | 86 | 0 | PUT | 0 | 0 | 57.4 | TRUE | 0 | 0 |
2024-04-26 | 87 | 0 | PUT | 0 | 0 | 61.07 | TRUE | 0 | 0 |
2024-04-26 | 88 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
2024-04-26 | 89 | 0 | PUT | 0 | 0 | 59.56 | TRUE | 0 | 0 |
2024-04-26 | 90 | 0 | PUT | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2024-04-26 | 91 | 0 | PUT | 0 | 0 | 63.7 | TRUE | 0 | 0 |
2024-04-26 | 92 | 0 | PUT | 0 | 0 | 99.96 | TRUE | 0 | 0 |
2024-04-26 | 93 | 0 | PUT | 0 | 0 | 104.17 | TRUE | 0 | 0 |
2024-04-26 | 95 | 0 | PUT | 0 | 0 | 103.37 | TRUE | 0 | 0 |
2024-04-26 | 100 | 0 | PUT | 0 | 0 | 118.19 | TRUE | 0 | 0 |
2024-04-26 | 105 | 0 | PUT | 0 | 0 | 128.4 | TRUE | 0 | 0 |
2024-04-26 | 110 | 0 | PUT | 0 | 0 | 135.82 | TRUE | 0 | 0 |
2024-04-26 | 115 | 0 | PUT | 0 | 0 | 144.62 | TRUE | 0 | 0 |
2024-04-26 | 120 | 0 | PUT | 0 | 0 | 152.89 | TRUE | 0 | 0 |
2024-04-26 | 125 | 0 | PUT | 0 | 0 | 158.41 | TRUE | 0 | 0 |
2024-05-03 | 45 | 0 | CALL | 0 | 0 | 82.75 | TRUE | 0 | 0 |
2024-05-03 | 50 | 0 | CALL | 0 | 0 | 71.94 | TRUE | 0 | 0 |
2024-05-03 | 55 | 0 | CALL | 0 | 0 | 62.54 | TRUE | 0 | 0 |
2024-05-03 | 60 | 0 | CALL | 0 | 0 | 60.88 | TRUE | 0 | 0 |
2024-05-03 | 61 | 0 | CALL | 0 | 0 | 58.49 | TRUE | 0 | 0 |
2024-05-03 | 62 | 0 | CALL | 0 | 0 | 59.88 | TRUE | 0 | 0 |
2024-05-03 | 63 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2024-05-03 | 64 | 0 | CALL | 0 | 0 | 60.3 | TRUE | 0 | 0 |
2024-05-03 | 65 | 0 | CALL | 0 | 0 | 58.91 | TRUE | 0 | 0 |
2024-05-03 | 66 | 0 | CALL | 0 | 0 | 59.76 | TRUE | 0 | 0 |
2024-05-03 | 67 | 0 | CALL | 0 | 0 | 60.18 | TRUE | 0 | 0 |
2024-05-03 | 68 | 9.5 | CALL | 0 | 2 | 59.01 | TRUE | 0 | 0 |
2024-05-03 | 69 | 0 | CALL | 0 | 0 | 58.71 | TRUE | 0 | 0 |
2024-05-03 | 70 | 0 | CALL | 0 | 0 | 59.77 | TRUE | 0 | 0 |
2024-05-03 | 71 | 7.5 | CALL | 0 | 2 | 59.33 | FALSE | 0 | 0 |
2024-05-03 | 72 | 0 | CALL | 0 | 0 | 59.13 | FALSE | 0 | 0 |
2024-05-03 | 73 | 3.89 | CALL | 1 | 5 | 56.19 | FALSE | -1.37 | -0.26 |
2024-05-03 | 74 | 4.79 | CALL | 0 | 1 | 59.44 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0 | CALL | 0 | 0 | 60 | FALSE | 0 | 0 |
2024-05-03 | 76 | 6.2 | CALL | 0 | 1 | 60.87 | FALSE | 0 | 0 |
2024-05-03 | 77 | 0 | CALL | 0 | 0 | 61.48 | FALSE | 0 | 0 |
2024-05-03 | 78 | 0 | CALL | 0 | 0 | 60.58 | FALSE | 0 | 0 |
2024-05-03 | 79 | 4.14 | CALL | 0 | 1 | 62.56 | FALSE | 0 | 0 |
2024-05-03 | 80 | 2.45 | CALL | 5 | 2 | 64.38 | FALSE | -0.55 | -0.18 |
2024-05-03 | 81 | 0 | CALL | 0 | 0 | 60.61 | FALSE | 0 | 0 |
2024-05-03 | 82 | 0 | CALL | 0 | 4 | 61.26 | FALSE | 0 | 0 |
2024-05-03 | 83 | 0 | CALL | 0 | 0 | 62.47 | FALSE | 0 | 0 |
2024-05-03 | 84 | 0 | CALL | 0 | 0 | 63.91 | FALSE | 0 | 0 |
2024-05-03 | 85 | 0 | CALL | 0 | 0 | 63.23 | FALSE | 0 | 0 |
2024-05-03 | 86 | 1.68 | CALL | 0 | 3 | 62.23 | FALSE | 0 | 0 |
2024-05-03 | 87 | 0 | CALL | 0 | 1 | 63.16 | FALSE | 0 | 0 |
2024-05-03 | 90 | 0 | CALL | 0 | 0 | 65.68 | FALSE | 0 | 0 |
2024-05-03 | 95 | 0.81 | CALL | 0 | 1 | 65.46 | FALSE | 0 | 0 |
2024-05-03 | 100 | 0.53 | CALL | 0 | 1 | 68.68 | FALSE | 0 | 0 |
2024-05-03 | 105 | 0 | CALL | 0 | 0 | 94.42 | FALSE | 0 | 0 |
2024-05-03 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 50 | 0 | PUT | 0 | 0 | 98.07 | FALSE | 0 | 0 |
2024-05-03 | 55 | 0.67 | PUT | 0 | 11 | 64.1 | FALSE | 0 | 0 |
2024-05-03 | 60 | 1.55 | PUT | 0 | 21 | 61.38 | FALSE | 0 | 0 |
2024-05-03 | 61 | 0 | PUT | 0 | 1 | 62.32 | FALSE | 0 | 0 |
2024-05-03 | 62 | 1.85 | PUT | 3 | 7 | 60.45 | FALSE | 1.85 | 0 |
2024-05-03 | 63 | 2.2 | PUT | 0 | 1 | 61.26 | FALSE | 0 | 0 |
2024-05-03 | 64 | 2.51 | PUT | 0 | 2 | 62.26 | FALSE | 0 | 0 |
2024-05-03 | 65 | 2.1 | PUT | 0 | 2 | 61.82 | FALSE | 0 | 0 |
2024-05-03 | 66 | 3.3 | PUT | 0 | 12 | 61.66 | FALSE | 0 | 0 |
2024-05-03 | 67 | 3 | PUT | 0 | 1 | 59.01 | FALSE | 0 | 0 |
2024-05-03 | 68 | 3.7 | PUT | 20 | 1 | 56.14 | FALSE | 3.7 | 0 |
2024-05-03 | 69 | 4.57 | PUT | 0 | 3 | 61.73 | FALSE | 0 | 0 |
2024-05-03 | 70 | 4.6 | PUT | 4 | 3 | 55.32 | FALSE | 0.2 | 0.05 |
2024-05-03 | 71 | 0 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
2024-05-03 | 72 | 0 | PUT | 0 | 0 | 58.16 | TRUE | 0 | 0 |
2024-05-03 | 73 | 7 | PUT | 1 | 1 | 63.35 | TRUE | 0.9 | 0.15 |
2024-05-03 | 74 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
2024-05-03 | 75 | 6.25 | PUT | 0 | 3 | 57.87 | TRUE | 0 | 0 |
2024-05-03 | 76 | 0 | PUT | 0 | 0 | 59.3 | TRUE | 0 | 0 |
2024-05-03 | 77 | 0 | PUT | 0 | 1 | 58.64 | TRUE | 0 | 0 |
2024-05-03 | 78 | 0 | PUT | 0 | 0 | 58.91 | TRUE | 0 | 0 |
2024-05-03 | 79 | 0 | PUT | 0 | 0 | 59.55 | TRUE | 0 | 0 |
2024-05-03 | 80 | 10.88 | PUT | 2 | 0 | 49.58 | TRUE | 10.88 | 0 |
2024-05-03 | 81 | 0 | PUT | 0 | 0 | 57.92 | TRUE | 0 | 0 |
2024-05-03 | 82 | 13.06 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
2024-05-03 | 83 | 0 | PUT | 0 | 0 | 59.53 | TRUE | 0 | 0 |
2024-05-03 | 84 | 0 | PUT | 0 | 0 | 60.44 | TRUE | 0 | 0 |
2024-05-03 | 85 | 0 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
2024-05-03 | 86 | 0 | PUT | 0 | 0 | 60.84 | TRUE | 0 | 0 |
2024-05-03 | 87 | 0 | PUT | 0 | 0 | 60.18 | TRUE | 0 | 0 |
2024-05-03 | 90 | 0 | PUT | 0 | 0 | 61.96 | TRUE | 0 | 0 |
2024-05-03 | 95 | 0 | PUT | 0 | 0 | 65.58 | TRUE | 0 | 0 |
2024-05-03 | 100 | 0 | PUT | 0 | 0 | 105.41 | TRUE | 0 | 0 |
2024-05-03 | 105 | 0 | PUT | 0 | 0 | 110.9 | TRUE | 0 | 0 |
2024-05-03 | 110 | 0 | PUT | 0 | 0 | 124.97 | TRUE | 0 | 0 |
2024-05-17 | 37.5 | 0 | CALL | 0 | 0 | 98.63 | TRUE | 0 | 0 |
2024-05-17 | 40 | 0 | CALL | 0 | 0 | 88.75 | TRUE | 0 | 0 |
2024-05-17 | 42.5 | 0 | CALL | 0 | 0 | 84.62 | TRUE | 0 | 0 |
2024-05-17 | 45 | 26.43 | CALL | 3 | 0 | 95.43 | TRUE | 26.43 | 0 |
2024-05-17 | 47.5 | 0 | CALL | 0 | 0 | 92.48 | TRUE | 0 | 0 |
2024-05-17 | 50 | 0 | CALL | 0 | 0 | 66.26 | TRUE | 0 | 0 |
2024-05-17 | 55 | 18.4 | CALL | 0 | 3 | 62.88 | TRUE | 0 | 0 |
2024-05-17 | 60 | 15.63 | CALL | 0 | 302 | 62.4 | TRUE | 0 | 0 |
2024-05-17 | 62.5 | 12.51 | CALL | 0 | 12 | 62.64 | TRUE | 0 | 0 |
2024-05-17 | 65 | 9.5 | CALL | 1 | 6 | 63.3 | TRUE | -0.91 | -0.09 |
2024-05-17 | 67.5 | 9.5 | CALL | 0 | 2 | 60.24 | TRUE | 0 | 0 |
2024-05-17 | 70 | 6.7 | CALL | 12 | 16 | 61.74 | TRUE | -1 | -0.13 |
2024-05-17 | 72.5 | 6.2 | CALL | 16 | 95 | 59.76 | FALSE | -0.2 | -0.03 |
2024-05-17 | 75 | 4.49 | CALL | 1177 | 785 | 60.12 | FALSE | -0.66 | -0.13 |
2024-05-17 | 77.5 | 3.62 | CALL | 1 | 24 | 59.5 | FALSE | -0.58 | -0.14 |
2024-05-17 | 80 | 3.1 | CALL | 82 | 154 | 61.21 | FALSE | -0.72 | -0.19 |
2024-05-17 | 82.5 | 2.71 | CALL | 12 | 61 | 63.34 | FALSE | 2.71 | 0 |
2024-05-17 | 85 | 2.1 | CALL | 2 | 58 | 61.98 | FALSE | -0.97 | -0.32 |
2024-05-17 | 90 | 1.43 | CALL | 30 | 54 | 63 | FALSE | -0.27 | -0.16 |
2024-05-17 | 95 | 1.01 | CALL | 3 | 64 | 64.64 | FALSE | -0.23 | -0.19 |
2024-05-17 | 100 | 0.72 | CALL | 10 | 28 | 66.18 | FALSE | -0.3 | -0.29 |
2024-05-17 | 105 | 1 | CALL | 0 | 4 | 64.91 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0.4 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 37.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 42.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 47.5 | 0 | PUT | 0 | 0 | 94.5 | FALSE | 0 | 0 |
2024-05-17 | 50 | 0.57 | PUT | 1 | 15 | 67.88 | FALSE | 0.57 | 0 |
2024-05-17 | 55 | 1.22 | PUT | 5 | 24 | 62.74 | FALSE | 0.17 | 0.16 |
2024-05-17 | 60 | 2.01 | PUT | 39 | 316 | 61.16 | FALSE | 0.26 | 0.15 |
2024-05-17 | 62.5 | 2.22 | PUT | 1 | 4 | 60.11 | FALSE | -0.37 | -0.14 |
2024-05-17 | 65 | 3.5 | PUT | 9 | 37 | 59.25 | FALSE | 3.5 | 0 |
2024-05-17 | 67.5 | 4.7 | PUT | 0 | 37 | 60.11 | FALSE | 0 | 0 |
2024-05-17 | 70 | 5.5 | PUT | 15 | 52 | 59.76 | FALSE | -0.05 | -0.01 |
2024-05-17 | 72.5 | 5.8 | PUT | 0 | 4 | 60.28 | TRUE | 0 | 0 |
2024-05-17 | 75 | 8.2 | PUT | 11 | 319 | 59.81 | TRUE | 0.3 | 0.04 |
2024-05-17 | 77.5 | 8.35 | PUT | 0 | 8 | 60.42 | TRUE | 0 | 0 |
2024-05-17 | 80 | 11.78 | PUT | 3 | 17 | 60.79 | TRUE | -0.09 | -0.01 |
2024-05-17 | 82.5 | 13.07 | PUT | 0 | 2 | 59.9 | TRUE | 0 | 0 |
2024-05-17 | 85 | 15.2 | PUT | 0 | 5 | 60.75 | TRUE | 0 | 0 |
2024-05-17 | 90 | 0 | PUT | 0 | 0 | 59.83 | TRUE | 0 | 0 |
2024-05-17 | 95 | 0 | PUT | 0 | 0 | 62.57 | TRUE | 0 | 0 |
2024-05-17 | 100 | 27.6 | PUT | 0 | 2 | 63.48 | TRUE | 0 | 0 |
2024-05-17 | 105 | 0 | PUT | 0 | 0 | 102 | TRUE | 0 | 0 |
2024-05-17 | 110 | 0 | PUT | 0 | 0 | 104.86 | TRUE | 0 | 0 |
2024-06-21 | 35 | 44.62 | CALL | 0 | 38 | 76.81 | TRUE | 0 | 0 |
2024-06-21 | 37.5 | 29.8 | CALL | 0 | 0 | 71.19 | TRUE | 0 | 0 |
2024-06-21 | 40 | 34.24 | CALL | 0 | 42 | 76.03 | TRUE | 0 | 0 |
2024-06-21 | 42.5 | 28.22 | CALL | 0 | 3 | 75.47 | TRUE | 0 | 0 |
2024-06-21 | 45 | 44.4 | CALL | 0 | 54 | 67.74 | TRUE | 0 | 0 |
2024-06-21 | 47.5 | 29.95 | CALL | 0 | 12 | 64.89 | TRUE | 0 | 0 |
2024-06-21 | 50 | 23.2 | CALL | 0 | 348 | 63.24 | TRUE | 0 | 0 |
2024-06-21 | 55 | 20.2 | CALL | 0 | 27 | 61.94 | TRUE | 0 | 0 |
2024-06-21 | 60 | 13.55 | CALL | 40 | 160 | 60.15 | TRUE | -1.62 | -0.11 |
2024-06-21 | 62.5 | 17.65 | CALL | 0 | 37 | 60.04 | TRUE | 0 | 0 |
2024-06-21 | 65 | 12 | CALL | 0 | 73 | 60.11 | TRUE | 0 | 0 |
2024-06-21 | 67.5 | 10.2 | CALL | 3 | 179 | 59.17 | TRUE | -0.4 | -0.04 |
2024-06-21 | 70 | 8.9 | CALL | 9 | 429 | 58.1 | TRUE | -0.51 | -0.05 |
2024-06-21 | 72.5 | 7.5 | CALL | 9 | 154 | 60.23 | FALSE | -1.13 | -0.13 |
2024-06-21 | 75 | 6.6 | CALL | 3 | 119 | 60.74 | FALSE | -0.6 | -0.08 |
2024-06-21 | 77.5 | 5.9 | CALL | 6 | 115 | 61.96 | FALSE | -0.36 | -0.06 |
2024-06-21 | 80 | 4.9 | CALL | 7 | 385 | 60.19 | FALSE | -0.5 | -0.09 |
2024-06-21 | 82.5 | 5.1 | CALL | 0 | 54 | 58.77 | FALSE | 0 | 0 |
2024-06-21 | 85 | 3.6 | CALL | 4 | 1321 | 59.87 | FALSE | -1 | -0.22 |
2024-06-21 | 87.5 | 3 | CALL | 1 | 61 | 59.1 | FALSE | -0.6 | -0.17 |
2024-06-21 | 90 | 2.69 | CALL | 2 | 444 | 60.32 | FALSE | -0.42 | -0.14 |
2024-06-21 | 92.5 | 2.35 | CALL | 3 | 20 | 60.8 | FALSE | 2.35 | 0 |
2024-06-21 | 95 | 2.35 | CALL | 0 | 474 | 59.9 | FALSE | 0 | 0 |
2024-06-21 | 100 | 1.59 | CALL | 22 | 1816 | 62.35 | FALSE | -0.11 | -0.06 |
2024-06-21 | 105 | 1.25 | CALL | 0 | 755 | 61.03 | FALSE | 0 | 0 |
2024-06-21 | 110 | 1.12 | CALL | 0 | 573 | 61.89 | FALSE | 0 | 0 |
2024-06-21 | 115 | 1.1 | CALL | 0 | 534 | 63.49 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0.4 | CALL | 4 | 622 | 61 | FALSE | -0.3 | -0.43 |
2024-06-21 | 125 | 0.7 | CALL | 0 | 237 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 1.02 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0.4 | CALL | 0 | 259 | 0 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.8 | PUT | 0 | 32 | 90.73 | FALSE | 0 | 0 |
2024-06-21 | 37.5 | 0.2 | PUT | 0 | 89 | 0 | FALSE | 0 | 0 |
2024-06-21 | 40 | 0.35 | PUT | 0 | 115 | 67.88 | FALSE | 0 | 0 |
2024-06-21 | 42.5 | 0.7 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.62 | PUT | 0 | 77 | 63.18 | FALSE | 0 | 0 |
2024-06-21 | 47.5 | 0.69 | PUT | 2 | 19 | 61.61 | FALSE | 0.69 | 0 |
2024-06-21 | 50 | 1.05 | PUT | 0 | 430 | 63.06 | FALSE | 0 | 0 |
2024-06-21 | 55 | 1.8 | PUT | 3 | 322 | 59.4 | FALSE | -0.05 | -0.03 |
2024-06-21 | 60 | 3.3 | PUT | 2 | 287 | 60.6 | FALSE | 0.18 | 0.06 |
2024-06-21 | 62.5 | 4 | PUT | 0 | 81 | 59.34 | FALSE | 0 | 0 |
2024-06-21 | 65 | 4.9 | PUT | 267 | 1483 | 58 | FALSE | -0.03 | -0.01 |
2024-06-21 | 67.5 | 6.24 | PUT | 8 | 102 | 59.57 | FALSE | 0.44 | 0.08 |
2024-06-21 | 70 | 6.9 | PUT | 4 | 300 | 59.07 | FALSE | -0.32 | -0.04 |
2024-06-21 | 72.5 | 8.74 | PUT | 10 | 274 | 58.25 | TRUE | 0.69 | 0.09 |
2024-06-21 | 75 | 10.1 | PUT | 15 | 327 | 57.07 | TRUE | 0.43 | 0.04 |
2024-06-21 | 77.5 | 11.7 | PUT | 0 | 504 | 59.07 | TRUE | 0 | 0 |
2024-06-21 | 80 | 13.37 | PUT | 0 | 362 | 64.6 | TRUE | 0 | 0 |
2024-06-21 | 82.5 | 14.7 | PUT | 0 | 60 | 57.32 | TRUE | 0 | 0 |
2024-06-21 | 85 | 16.8 | PUT | 0 | 82 | 57.92 | TRUE | 0 | 0 |
2024-06-21 | 87.5 | 16 | PUT | 0 | 7 | 57.39 | TRUE | 0 | 0 |
2024-06-21 | 90 | 19.95 | PUT | 0 | 18 | 58.58 | TRUE | 0 | 0 |
2024-06-21 | 92.5 | 20 | PUT | 0 | 3 | 59.76 | TRUE | 0 | 0 |
2024-06-21 | 95 | 19 | PUT | 0 | 32 | 58.75 | TRUE | 0 | 0 |
2024-06-21 | 100 | 20.86 | PUT | 0 | 2 | 58.17 | TRUE | 0 | 0 |
2024-06-21 | 105 | 0 | PUT | 0 | 0 | 61.13 | TRUE | 0 | 0 |
2024-06-21 | 110 | 29.1 | PUT | 0 | 1 | 60.1 | TRUE | 0 | 0 |
2024-06-21 | 115 | 0 | PUT | 0 | 0 | 84.26 | TRUE | 0 | 0 |
2024-06-21 | 120 | 0 | PUT | 0 | 0 | 91.94 | TRUE | 0 | 0 |
2024-06-21 | 125 | 0 | PUT | 0 | 0 | 101.79 | TRUE | 0 | 0 |
2024-06-21 | 130 | 0 | PUT | 0 | 0 | 105.19 | TRUE | 0 | 0 |
2024-06-21 | 135 | 0 | PUT | 0 | 0 | 108.32 | TRUE | 0 | 0 |
2024-07-19 | 32.5 | 35 | CALL | 0 | 1 | 85.24 | TRUE | 0 | 0 |
2024-07-19 | 35 | 33.54 | CALL | 0 | 2 | 76.58 | TRUE | 0 | 0 |
2024-07-19 | 37.5 | 0 | CALL | 0 | 0 | 73.63 | TRUE | 0 | 0 |
2024-07-19 | 40 | 40 | CALL | 0 | 14 | 70.23 | TRUE | 0 | 0 |
2024-07-19 | 42.5 | 35.7 | CALL | 0 | 4 | 66.55 | TRUE | 0 | 0 |
2024-07-19 | 45 | 31.4 | CALL | 0 | 8 | 62.68 | TRUE | 0 | 0 |
2024-07-19 | 47.5 | 26.49 | CALL | 0 | 3 | 65.85 | TRUE | 0 | 0 |
2024-07-19 | 50 | 33.7 | CALL | 0 | 309 | 62.35 | TRUE | 0 | 0 |
2024-07-19 | 52.5 | 14.3 | CALL | 0 | 1 | 63.17 | TRUE | 0 | 0 |
2024-07-19 | 55 | 20 | CALL | 0 | 42 | 61.28 | TRUE | 0 | 0 |
2024-07-19 | 57.5 | 30.72 | CALL | 0 | 18 | 60.15 | TRUE | 0 | 0 |
2024-07-19 | 60 | 15.7 | CALL | 2 | 63 | 63.57 | TRUE | 15.7 | 0 |
2024-07-19 | 62.5 | 15.95 | CALL | 0 | 81 | 58.51 | TRUE | 0 | 0 |
2024-07-19 | 65 | 13.9 | CALL | 0 | 85 | 59.27 | TRUE | 0 | 0 |
2024-07-19 | 67.5 | 14.4 | CALL | 0 | 39 | 59.53 | TRUE | 0 | 0 |
2024-07-19 | 70 | 10.16 | CALL | 3 | 316 | 58.07 | TRUE | 10.16 | 0 |
2024-07-19 | 72.5 | 8.6 | CALL | 1 | 32 | 58.56 | FALSE | -1.6 | -0.16 |
2024-07-19 | 75 | 8.7 | CALL | 0 | 1068 | 58.38 | FALSE | 0 | 0 |
2024-07-19 | 77.5 | 7.1 | CALL | 1 | 23 | 57.6 | FALSE | 0 | 0 |
2024-07-19 | 80 | 5.8 | CALL | 1 | 89 | 57.51 | FALSE | -0.91 | -0.14 |
2024-07-19 | 82.5 | 5.5 | CALL | 2 | 32 | 60.2 | FALSE | -0.4 | -0.07 |
2024-07-19 | 85 | 5 | CALL | 1 | 1178 | 57.36 | FALSE | 5 | 0 |
2024-07-19 | 87.5 | 5.7 | CALL | 0 | 15 | 57.39 | FALSE | 0 | 0 |
2024-07-19 | 90 | 4.1 | CALL | 0 | 155 | 58.82 | FALSE | 0 | 0 |
2024-07-19 | 92.5 | 4.5 | CALL | 0 | 18 | 57.59 | FALSE | 0 | 0 |
2024-07-19 | 95 | 3.27 | CALL | 0 | 71 | 58.28 | FALSE | 0 | 0 |
2024-07-19 | 100 | 2.5 | CALL | 1 | 599 | 58.44 | FALSE | 2.5 | 0 |
2024-07-19 | 105 | 1.6 | CALL | 9 | 115 | 58.68 | FALSE | 1.6 | 0 |
2024-07-19 | 110 | 1.1 | CALL | 1 | 207 | 57.2 | FALSE | -0.85 | -0.44 |
2024-07-19 | 115 | 1.45 | CALL | 0 | 64 | 59.48 | FALSE | 0 | 0 |
2024-07-19 | 120 | 1.05 | CALL | 0 | 18 | 59.17 | FALSE | 0 | 0 |
2024-07-19 | 125 | 0 | CALL | 0 | 0 | 60.19 | FALSE | 0 | 0 |
2024-07-19 | 130 | 0.95 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 135 | 0.6 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-07-19 | 32.5 | 0.45 | PUT | 0 | 3 | 80.07 | FALSE | 0 | 0 |
2024-07-19 | 35 | 0.31 | PUT | 0 | 28 | 100.07 | FALSE | 0 | 0 |
2024-07-19 | 37.5 | 0.84 | PUT | 0 | 17 | 77.53 | FALSE | 0 | 0 |
2024-07-19 | 40 | 0.28 | PUT | 0 | 114 | 80.44 | FALSE | 0 | 0 |
2024-07-19 | 42.5 | 1 | PUT | 0 | 46 | 65.79 | FALSE | 0 | 0 |
2024-07-19 | 45 | 0.88 | PUT | 13 | 69 | 63.4 | FALSE | 0.88 | 0 |
2024-07-19 | 47.5 | 1.4 | PUT | 0 | 44 | 63.12 | FALSE | 0 | 0 |
2024-07-19 | 50 | 1.45 | PUT | 0 | 402 | 60.8 | FALSE | 0 | 0 |
2024-07-19 | 52.5 | 2.1 | PUT | 0 | 19 | 61.43 | FALSE | 0 | 0 |
2024-07-19 | 55 | 2.48 | PUT | 4 | 87 | 59.15 | FALSE | 0 | 0 |
2024-07-19 | 57.5 | 2.89 | PUT | 0 | 7 | 60.95 | FALSE | 0 | 0 |
2024-07-19 | 60 | 4.1 | PUT | 1 | 258 | 59.71 | FALSE | 0.3 | 0.08 |
2024-07-19 | 62.5 | 5 | PUT | 0 | 44 | 59.29 | FALSE | 0 | 0 |
2024-07-19 | 65 | 6 | PUT | 2 | 76 | 58.8 | FALSE | 0.42 | 0.08 |
2024-07-19 | 67.5 | 7.2 | PUT | 0 | 87 | 59.59 | FALSE | 0 | 0 |
2024-07-19 | 70 | 8 | PUT | 1 | 46 | 58.93 | FALSE | 0 | 0 |
2024-07-19 | 72.5 | 9.53 | PUT | 0 | 127 | 58.9 | TRUE | 0 | 0 |
2024-07-19 | 75 | 10.7 | PUT | 0 | 21 | 58.51 | TRUE | 0 | 0 |
2024-07-19 | 77.5 | 11.4 | PUT | 0 | 24 | 58.79 | TRUE | 0 | 0 |
2024-07-19 | 80 | 13.9 | PUT | 0 | 30 | 58.46 | TRUE | 0 | 0 |
2024-07-19 | 82.5 | 12.65 | PUT | 0 | 1 | 57.18 | TRUE | 0 | 0 |
2024-07-19 | 85 | 17 | PUT | 0 | 40 | 57 | TRUE | 0 | 0 |
2024-07-19 | 87.5 | 0 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
2024-07-19 | 90 | 15.16 | PUT | 0 | 5 | 57.67 | TRUE | 0 | 0 |
2024-07-19 | 92.5 | 0 | PUT | 0 | 0 | 57.85 | TRUE | 0 | 0 |
2024-07-19 | 95 | 0 | PUT | 0 | 0 | 57.57 | TRUE | 0 | 0 |
2024-07-19 | 100 | 0 | PUT | 0 | 0 | 59.06 | TRUE | 0 | 0 |
2024-07-19 | 105 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
2024-07-19 | 110 | 50.2 | PUT | 0 | 0 | 58.13 | TRUE | 0 | 0 |
2024-07-19 | 115 | 0 | PUT | 0 | 0 | 60.23 | TRUE | 0 | 0 |
2024-07-19 | 120 | 0 | PUT | 0 | 0 | 84.28 | TRUE | 0 | 0 |
2024-07-19 | 125 | 0 | PUT | 0 | 0 | 90.7 | TRUE | 0 | 0 |
2024-07-19 | 130 | 0 | PUT | 0 | 0 | 94.84 | TRUE | 0 | 0 |
2024-07-19 | 135 | 57.6 | PUT | 0 | 0 | 93.15 | TRUE | 0 | 0 |
2024-09-20 | 35 | 42.1 | CALL | 0 | 3 | 73.78 | TRUE | 0 | 0 |
2024-09-20 | 37.5 | 31 | CALL | 0 | 0 | 69.35 | TRUE | 0 | 0 |
2024-09-20 | 40 | 30 | CALL | 0 | 2 | 68.22 | TRUE | 0 | 0 |
2024-09-20 | 42.5 | 27.85 | CALL | 0 | 7 | 63.7 | TRUE | 0 | 0 |
2024-09-20 | 45 | 41 | CALL | 0 | 7 | 65.33 | TRUE | 0 | 0 |
2024-09-20 | 47.5 | 0 | CALL | 0 | 0 | 64.16 | TRUE | 0 | 0 |
2024-09-20 | 50 | 25.04 | CALL | 1 | 322 | 61.56 | TRUE | 25.04 | 0 |
2024-09-20 | 55 | 38.53 | CALL | 0 | 19 | 61.28 | TRUE | 0 | 0 |
2024-09-20 | 60 | 20.1 | CALL | 0 | 182 | 61.22 | TRUE | 0 | 0 |
2024-09-20 | 62.5 | 33.6 | CALL | 0 | 13 | 59.91 | TRUE | 0 | 0 |
2024-09-20 | 65 | 20.7 | CALL | 0 | 53 | 61.34 | TRUE | 0 | 0 |
2024-09-20 | 67.5 | 22.4 | CALL | 0 | 27 | 59.7 | TRUE | 0 | 0 |
2024-09-20 | 70 | 13.48 | CALL | 0 | 71 | 59.04 | TRUE | 0 | 0 |
2024-09-20 | 72.5 | 12.4 | CALL | 0 | 26 | 59.28 | FALSE | 0 | 0 |
2024-09-20 | 75 | 10.9 | CALL | 4 | 1211 | 62.46 | FALSE | -0.8 | -0.07 |
2024-09-20 | 77.5 | 12 | CALL | 0 | 19 | 59.3 | FALSE | 0 | 0 |
2024-09-20 | 80 | 9 | CALL | 16 | 588 | 61.46 | FALSE | -0.5 | -0.05 |
2024-09-20 | 82.5 | 8.94 | CALL | 0 | 4 | 58.9 | FALSE | 0 | 0 |
2024-09-20 | 85 | 7.24 | CALL | 3 | 102 | 58.58 | FALSE | 7.24 | 0 |
2024-09-20 | 87.5 | 8.4 | CALL | 0 | 1 | 59.28 | FALSE | 0 | 0 |
2024-09-20 | 90 | 6.6 | CALL | 0 | 214 | 59.44 | FALSE | 0 | 0 |
2024-09-20 | 92.5 | 6.84 | CALL | 0 | 1 | 58.5 | FALSE | 0 | 0 |
2024-09-20 | 95 | 5.1 | CALL | 2 | 67 | 60.39 | FALSE | 5.1 | 0 |
2024-09-20 | 100 | 4 | CALL | 3 | 707 | 58.9 | FALSE | 4 | 0 |
2024-09-20 | 105 | 4.8 | CALL | 0 | 73 | 58.22 | FALSE | 0 | 0 |
2024-09-20 | 110 | 2.8 | CALL | 14 | 647 | 59.44 | FALSE | -0.2 | -0.07 |
2024-09-20 | 115 | 3.15 | CALL | 0 | 162 | 59.11 | FALSE | 0 | 0 |
2024-09-20 | 120 | 2.25 | CALL | 0 | 8 | 58.85 | FALSE | 0 | 0 |
2024-09-20 | 125 | 4.6 | CALL | 0 | 2 | 58.84 | FALSE | 0 | 0 |
2024-09-20 | 130 | 0 | CALL | 0 | 0 | 59.01 | FALSE | 0 | 0 |
2024-09-20 | 135 | 1.5 | CALL | 0 | 30 | 59.27 | FALSE | 0 | 0 |
2024-09-20 | 35 | 0.57 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-09-20 | 37.5 | 0.94 | PUT | 20 | 44 | 68.69 | FALSE | 0.94 | 0 |
2024-09-20 | 40 | 1.3 | PUT | 0 | 542 | 65.64 | FALSE | 0 | 0 |
2024-09-20 | 42.5 | 1.57 | PUT | 0 | 11 | 65.05 | FALSE | 0 | 0 |
2024-09-20 | 45 | 1.85 | PUT | 0 | 40 | 65.13 | FALSE | 0 | 0 |
2024-09-20 | 47.5 | 2.3 | PUT | 1 | 4 | 63.32 | FALSE | 2.3 | 0 |
2024-09-20 | 50 | 2.76 | PUT | 0 | 387 | 62.46 | FALSE | 0 | 0 |
2024-09-20 | 55 | 3.8 | PUT | 0 | 638 | 61.16 | FALSE | 0 | 0 |
2024-09-20 | 60 | 5.6 | PUT | 0 | 172 | 61.12 | FALSE | 0 | 0 |
2024-09-20 | 62.5 | 6.8 | PUT | 0 | 6 | 60.1 | FALSE | 0 | 0 |
2024-09-20 | 65 | 7.9 | PUT | 10 | 22 | 59.21 | FALSE | 7.9 | 0 |
2024-09-20 | 67.5 | 8.2 | PUT | 0 | 108 | 59.53 | FALSE | 0 | 0 |
2024-09-20 | 70 | 10.31 | PUT | 11 | 89 | 58.33 | FALSE | 10.31 | 0 |
2024-09-20 | 72.5 | 10.5 | PUT | 0 | 14 | 58.71 | TRUE | 0 | 0 |
2024-09-20 | 75 | 12.97 | PUT | 0 | 59 | 58.44 | TRUE | 0 | 0 |
2024-09-20 | 77.5 | 14.9 | PUT | 0 | 2 | 58.53 | TRUE | 0 | 0 |
2024-09-20 | 80 | 12.1 | PUT | 0 | 3 | 58.5 | TRUE | 0 | 0 |
2024-09-20 | 82.5 | 17.61 | PUT | 0 | 1 | 58.35 | TRUE | 0 | 0 |
2024-09-20 | 85 | 17.92 | PUT | 0 | 2 | 58.9 | TRUE | 0 | 0 |
2024-09-20 | 87.5 | 0 | PUT | 0 | 0 | 58.31 | TRUE | 0 | 0 |
2024-09-20 | 90 | 15.9 | PUT | 0 | 3 | 58.51 | TRUE | 0 | 0 |
2024-09-20 | 92.5 | 0 | PUT | 0 | 0 | 58.98 | TRUE | 0 | 0 |
2024-09-20 | 95 | 35.04 | PUT | 0 | 0 | 57.59 | TRUE | 0 | 0 |
2024-09-20 | 100 | 33.7 | PUT | 0 | 1 | 58.33 | TRUE | 0 | 0 |
2024-09-20 | 105 | 0 | PUT | 0 | 0 | 57.89 | TRUE | 0 | 0 |
2024-09-20 | 110 | 0 | PUT | 0 | 0 | 59.25 | TRUE | 0 | 0 |
2024-09-20 | 115 | 0 | PUT | 0 | 0 | 58.72 | TRUE | 0 | 0 |
2024-09-20 | 120 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2024-09-20 | 125 | 0 | PUT | 0 | 0 | 58.06 | TRUE | 0 | 0 |
2024-09-20 | 130 | 0 | PUT | 0 | 0 | 79.34 | TRUE | 0 | 0 |
2024-09-20 | 135 | 0 | PUT | 0 | 0 | 83.5 | TRUE | 0 | 0 |
2024-10-18 | 37.5 | 0 | CALL | 0 | 0 | 65.92 | TRUE | 0 | 0 |
2024-10-18 | 40 | 0 | CALL | 0 | 0 | 67.29 | TRUE | 0 | 0 |
2024-10-18 | 42.5 | 0 | CALL | 0 | 0 | 65.07 | TRUE | 0 | 0 |
2024-10-18 | 45 | 0 | CALL | 0 | 0 | 66.11 | TRUE | 0 | 0 |
2024-10-18 | 47.5 | 0 | CALL | 0 | 0 | 67.03 | TRUE | 0 | 0 |
2024-10-18 | 50 | 25.67 | CALL | 1 | 1 | 68.41 | TRUE | 25.67 | 0 |
2024-10-18 | 55 | 21.6 | CALL | 1 | 160 | 62.18 | TRUE | 21.6 | 0 |
2024-10-18 | 60 | 21.1 | CALL | 0 | 3 | 61.74 | TRUE | 0 | 0 |
2024-10-18 | 62.5 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
2024-10-18 | 65 | 16.28 | CALL | 1 | 0 | 60.09 | TRUE | 16.28 | 0 |
2024-10-18 | 67.5 | 0 | CALL | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2024-10-18 | 70 | 13.04 | CALL | 1 | 1039 | 58.24 | TRUE | 13.04 | 0 |
2024-10-18 | 72.5 | 12.73 | CALL | 6 | 65 | 61.79 | FALSE | 12.73 | 0 |
2024-10-18 | 75 | 11.8 | CALL | 2 | 196 | 59.48 | FALSE | 11.8 | 0 |
2024-10-18 | 77.5 | 13.2 | CALL | 0 | 27 | 58.94 | FALSE | 0 | 0 |
2024-10-18 | 80 | 9.7 | CALL | 1 | 190 | 60.01 | FALSE | 9.7 | 0 |
2024-10-18 | 82.5 | 11.4 | CALL | 0 | 13 | 58.87 | FALSE | 0 | 0 |
2024-10-18 | 85 | 8.2 | CALL | 3 | 17 | 59.85 | FALSE | 8.2 | 0 |
2024-10-18 | 87.5 | 9.44 | CALL | 0 | 5 | 59.36 | FALSE | 0 | 0 |
2024-10-18 | 90 | 7.1 | CALL | 0 | 36 | 58.61 | FALSE | 0 | 0 |
2024-10-18 | 92.5 | 7.1 | CALL | 0 | 1 | 58.61 | FALSE | 0 | 0 |
2024-10-18 | 95 | 6.7 | CALL | 0 | 39 | 57.86 | FALSE | 0 | 0 |
2024-10-18 | 100 | 5.3 | CALL | 0 | 55 | 58.04 | FALSE | 0 | 0 |
2024-10-18 | 105 | 4.8 | CALL | 0 | 15 | 57.43 | FALSE | 0 | 0 |
2024-10-18 | 110 | 3 | CALL | 10 | 10 | 56.25 | FALSE | 3 | 0 |
2024-10-18 | 115 | 2.8 | CALL | 0 | 30 | 56.45 | FALSE | 0 | 0 |
2024-10-18 | 120 | 3.41 | CALL | 0 | 6 | 57.38 | FALSE | 0 | 0 |
2024-10-18 | 125 | 2.45 | CALL | 0 | 5 | 57.69 | FALSE | 0 | 0 |
2024-10-18 | 130 | 1.75 | CALL | 4 | 3 | 59.08 | FALSE | 1.75 | 0 |
2024-10-18 | 135 | 1.21 | CALL | 7 | 18 | 56.33 | FALSE | 1.21 | 0 |
2024-10-18 | 37.5 | 1.16 | PUT | 0 | 2 | 67.53 | FALSE | 0 | 0 |
2024-10-18 | 40 | 1.55 | PUT | 0 | 3 | 67.2 | FALSE | 0 | 0 |
2024-10-18 | 42.5 | 1.7 | PUT | 0 | 1 | 66.35 | FALSE | 0 | 0 |
2024-10-18 | 45 | 0 | PUT | 0 | 25 | 64.9 | FALSE | 0 | 0 |
2024-10-18 | 47.5 | 0 | PUT | 0 | 0 | 63.91 | FALSE | 0 | 0 |
2024-10-18 | 50 | 3.33 | PUT | 0 | 10 | 63.02 | FALSE | 0 | 0 |
2024-10-18 | 55 | 4.47 | PUT | 0 | 2 | 61.89 | FALSE | 0 | 0 |
2024-10-18 | 60 | 6.53 | PUT | 0 | 15 | 60.69 | FALSE | 0 | 0 |
2024-10-18 | 62.5 | 6.8 | PUT | 0 | 1 | 60.69 | FALSE | 0 | 0 |
2024-10-18 | 65 | 7.3 | PUT | 0 | 15 | 60.76 | FALSE | 0 | 0 |
2024-10-18 | 67.5 | 0 | PUT | 0 | 0 | 59.36 | FALSE | 0 | 0 |
2024-10-18 | 70 | 10.8 | PUT | 0 | 20 | 59.37 | FALSE | 0 | 0 |
2024-10-18 | 72.5 | 12.2 | PUT | 0 | 39 | 59.24 | TRUE | 0 | 0 |
2024-10-18 | 75 | 14.1 | PUT | 0 | 40 | 58.97 | TRUE | 0 | 0 |
2024-10-18 | 77.5 | 14.4 | PUT | 0 | 20 | 58.84 | TRUE | 0 | 0 |
2024-10-18 | 80 | 0 | PUT | 0 | 0 | 59.09 | TRUE | 0 | 0 |
2024-10-18 | 82.5 | 0 | PUT | 0 | 0 | 59.03 | TRUE | 0 | 0 |
2024-10-18 | 85 | 20.7 | PUT | 0 | 39 | 59.15 | TRUE | 0 | 0 |
2024-10-18 | 87.5 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2024-10-18 | 90 | 0 | PUT | 0 | 0 | 58.79 | TRUE | 0 | 0 |
2024-10-18 | 92.5 | 0 | PUT | 0 | 0 | 58.58 | TRUE | 0 | 0 |
2024-10-18 | 95 | 23.1 | PUT | 0 | 2 | 58.32 | TRUE | 0 | 0 |
2024-10-18 | 100 | 26.9 | PUT | 0 | 2 | 58.21 | TRUE | 0 | 0 |
2024-10-18 | 105 | 0 | PUT | 0 | 0 | 58.33 | TRUE | 0 | 0 |
2024-10-18 | 110 | 0 | PUT | 0 | 0 | 58.54 | TRUE | 0 | 0 |
2024-10-18 | 115 | 0 | PUT | 0 | 0 | 57.23 | TRUE | 0 | 0 |
2024-10-18 | 120 | 0 | PUT | 0 | 0 | 58.68 | TRUE | 0 | 0 |
2024-10-18 | 125 | 0 | PUT | 0 | 0 | 58.79 | TRUE | 0 | 0 |
2024-10-18 | 130 | 0 | PUT | 0 | 0 | 69.11 | TRUE | 0 | 0 |
2024-10-18 | 135 | 0 | PUT | 0 | 0 | 78.94 | TRUE | 0 | 0 |
2025-01-17 | 20 | 62.36 | CALL | 0 | 6 | 86.96 | TRUE | 0 | 0 |
2025-01-17 | 22.5 | 68 | CALL | 0 | 110 | 72.56 | TRUE | 0 | 0 |
2025-01-17 | 25 | 51.55 | CALL | 0 | 180 | 77.69 | TRUE | 0 | 0 |
2025-01-17 | 30 | 47.7 | CALL | 0 | 104 | 69.32 | TRUE | 0 | 0 |
2025-01-17 | 35 | 55 | CALL | 0 | 94 | 67.07 | TRUE | 0 | 0 |
2025-01-17 | 37.5 | 43.9 | CALL | 0 | 1 | 66.87 | TRUE | 0 | 0 |
2025-01-17 | 40 | 36.4 | CALL | 0 | 232 | 67.41 | TRUE | 0 | 0 |
2025-01-17 | 42.5 | 30 | CALL | 0 | 1 | 65.95 | TRUE | 0 | 0 |
2025-01-17 | 45 | 34.55 | CALL | 0 | 275 | 64.57 | TRUE | 0 | 0 |
2025-01-17 | 47.5 | 34.9 | CALL | 0 | 6 | 64.62 | TRUE | 0 | 0 |
2025-01-17 | 50 | 27.5 | CALL | 52 | 463 | 65.73 | TRUE | -0.9 | -0.03 |
2025-01-17 | 55 | 24.6 | CALL | 18 | 517 | 62.22 | TRUE | 24.6 | 0 |
2025-01-17 | 60 | 22.2 | CALL | 0 | 594 | 61.43 | TRUE | 0 | 0 |
2025-01-17 | 62.5 | 20.66 | CALL | 0 | 73 | 61.4 | TRUE | 0 | 0 |
2025-01-17 | 65 | 19.07 | CALL | 4 | 442 | 63.17 | TRUE | 19.07 | 0 |
2025-01-17 | 67.5 | 19.27 | CALL | 0 | 58 | 60.45 | TRUE | 0 | 0 |
2025-01-17 | 70 | 16.7 | CALL | 245 | 962 | 62.14 | TRUE | -0.6 | -0.03 |
2025-01-17 | 72.5 | 16.5 | CALL | 0 | 30 | 59.57 | FALSE | 0 | 0 |
2025-01-17 | 75 | 14.8 | CALL | 17 | 291 | 62.16 | FALSE | -0.95 | -0.06 |
2025-01-17 | 77.5 | 13.8 | CALL | 0 | 42 | 59.81 | FALSE | 0 | 0 |
2025-01-17 | 80 | 12.82 | CALL | 9 | 1820 | 60.98 | FALSE | -0.63 | -0.05 |
2025-01-17 | 82.5 | 12.05 | CALL | 6 | 9 | 60.98 | FALSE | 12.05 | 0 |
2025-01-17 | 85 | 11.3 | CALL | 47 | 255 | 60.88 | FALSE | 0 | 0 |
2025-01-17 | 87.5 | 10.5 | CALL | 20 | 3 | 60.39 | FALSE | 10.5 | 0 |
2025-01-17 | 90 | 9.8 | CALL | 31 | 603 | 60.14 | FALSE | 9.8 | 0 |
2025-01-17 | 92.5 | 9.1 | CALL | 17 | 2 | 59.73 | FALSE | -0.2 | -0.02 |
2025-01-17 | 95 | 8.6 | CALL | 46 | 274 | 59.97 | FALSE | -0.1 | -0.01 |
2025-01-17 | 100 | 7.5 | CALL | 39 | 646 | 59.61 | FALSE | -0.1 | -0.01 |
2025-01-17 | 105 | 6.4 | CALL | 2 | 480 | 58.7 | FALSE | -0.75 | -0.1 |
2025-01-17 | 110 | 5.6 | CALL | 0 | 613 | 57.66 | FALSE | 0 | 0 |
2025-01-17 | 115 | 6 | CALL | 0 | 188 | 57.97 | FALSE | 0 | 0 |
2025-01-17 | 120 | 5 | CALL | 0 | 76 | 57.37 | FALSE | 0 | 0 |
2025-01-17 | 125 | 4.3 | CALL | 0 | 58 | 56.84 | FALSE | 0 | 0 |
2025-01-17 | 130 | 3.1 | CALL | 120 | 130 | 57.03 | FALSE | -0.4 | -0.11 |
2025-01-17 | 135 | 2.95 | CALL | 101 | 147 | 58.41 | FALSE | 2.95 | 0 |
2025-01-17 | 20 | 0.4 | PUT | 0 | 73 | 77.49 | FALSE | 0 | 0 |
2025-01-17 | 22.5 | 0.43 | PUT | 0 | 61 | 79.44 | FALSE | 0 | 0 |
2025-01-17 | 25 | 0.7 | PUT | 0 | 171 | 91.6 | FALSE | 0 | 0 |
2025-01-17 | 30 | 1.05 | PUT | 0 | 106 | 0 | FALSE | 0 | 0 |
2025-01-17 | 35 | 1.53 | PUT | 5 | 317 | 67.01 | FALSE | 1.53 | 0 |
2025-01-17 | 37.5 | 1.78 | PUT | 0 | 21 | 66.74 | FALSE | 0 | 0 |
2025-01-17 | 40 | 2.4 | PUT | 0 | 2475 | 66.34 | FALSE | 0 | 0 |
2025-01-17 | 42.5 | 2.85 | PUT | 0 | 22 | 64.96 | FALSE | 0 | 0 |
2025-01-17 | 45 | 3.3 | PUT | 33 | 727 | 62.7 | FALSE | 3.3 | 0 |
2025-01-17 | 47.5 | 4.3 | PUT | 0 | 4 | 63.89 | FALSE | 0 | 0 |
2025-01-17 | 50 | 4.7 | PUT | 13 | 1527 | 61.89 | FALSE | -0.09 | -0.02 |
2025-01-17 | 55 | 6.26 | PUT | 0 | 465 | 62.25 | FALSE | 0 | 0 |
2025-01-17 | 60 | 8.28 | PUT | 24 | 229 | 61.99 | FALSE | -0.12 | -0.01 |
2025-01-17 | 62.5 | 9.51 | PUT | 0 | 29 | 61.36 | FALSE | 0 | 0 |
2025-01-17 | 65 | 10.6 | PUT | 1 | 167 | 59.57 | FALSE | 10.6 | 0 |
2025-01-17 | 67.5 | 10.8 | PUT | 0 | 26 | 60.6 | FALSE | 0 | 0 |
2025-01-17 | 70 | 13.6 | PUT | 43 | 473 | 60.87 | FALSE | 0.39 | 0.03 |
2025-01-17 | 72.5 | 15 | PUT | 31 | 72 | 60.66 | TRUE | 15 | 0 |
2025-01-17 | 75 | 16.4 | PUT | 22 | 92 | 60.19 | TRUE | 16.4 | 0 |
2025-01-17 | 77.5 | 17.9 | PUT | 30 | 38 | 59.9 | TRUE | 17.9 | 0 |
2025-01-17 | 80 | 19.6 | PUT | 14 | 149 | 60.19 | TRUE | 19.6 | 0 |
2025-01-17 | 82.5 | 21 | PUT | 24 | 15 | 59.04 | TRUE | 21 | 0 |
2025-01-17 | 85 | 21.55 | PUT | 0 | 27 | 59.3 | TRUE | 0 | 0 |
2025-01-17 | 87.5 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
2025-01-17 | 90 | 19.39 | PUT | 0 | 26 | 58.41 | TRUE | 0 | 0 |
2025-01-17 | 92.5 | 0 | PUT | 0 | 0 | 58.06 | TRUE | 0 | 0 |
2025-01-17 | 95 | 48.1 | PUT | 0 | 1 | 58.35 | TRUE | 0 | 0 |
2025-01-17 | 100 | 29.43 | PUT | 0 | 352 | 58.26 | TRUE | 0 | 0 |
2025-01-17 | 105 | 33 | PUT | 0 | 500 | 57.7 | TRUE | 0 | 0 |
2025-01-17 | 110 | 36.81 | PUT | 0 | 932 | 57.59 | TRUE | 0 | 0 |
2025-01-17 | 115 | 0 | PUT | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2025-01-17 | 120 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2025-01-17 | 125 | 0 | PUT | 0 | 0 | 57.46 | TRUE | 0 | 0 |
2025-01-17 | 130 | 0 | PUT | 0 | 0 | 58.04 | TRUE | 0 | 0 |
2025-01-17 | 135 | 53.9 | PUT | 0 | 1 | 61.57 | TRUE | 0 | 0 |
2026-01-16 | 20 | 55.5 | CALL | 0 | 29 | 77.43 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 0 | CALL | 0 | 0 | 75.63 | TRUE | 0 | 0 |
2026-01-16 | 25 | 50.4 | CALL | 0 | 46 | 72.58 | TRUE | 0 | 0 |
2026-01-16 | 30 | 47 | CALL | 0 | 58 | 64.73 | TRUE | 0 | 0 |
2026-01-16 | 35 | 50 | CALL | 0 | 103 | 64.37 | TRUE | 0 | 0 |
2026-01-16 | 37.5 | 44.84 | CALL | 0 | 3 | 65.12 | TRUE | 0 | 0 |
2026-01-16 | 40 | 37.66 | CALL | 1 | 59 | 63.24 | TRUE | 37.66 | 0 |
2026-01-16 | 42.5 | 36.3 | CALL | 0 | 2 | 62.57 | TRUE | 0 | 0 |
2026-01-16 | 45 | 39.62 | CALL | 0 | 265 | 62.19 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 0 | CALL | 0 | 0 | 62.68 | TRUE | 0 | 0 |
2026-01-16 | 50 | 31.99 | CALL | 3 | 441 | 62.07 | TRUE | 31.99 | 0 |
2026-01-16 | 55 | 32.44 | CALL | 0 | 71 | 60.98 | TRUE | 0 | 0 |
2026-01-16 | 60 | 29.2 | CALL | 0 | 225 | 60.4 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 29.59 | CALL | 0 | 26 | 60.32 | TRUE | 0 | 0 |
2026-01-16 | 65 | 25.6 | CALL | 11 | 195 | 58.51 | TRUE | 25.6 | 0 |
2026-01-16 | 67.5 | 34 | CALL | 0 | 5 | 59.93 | TRUE | 0 | 0 |
2026-01-16 | 70 | 24.9 | CALL | 0 | 458 | 59.79 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 22.45 | CALL | 1 | 23 | 57.31 | FALSE | -1.45 | -0.06 |
2026-01-16 | 75 | 23.6 | CALL | 0 | 224 | 59.19 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 22.8 | CALL | 0 | 54 | 58.89 | FALSE | 0 | 0 |
2026-01-16 | 80 | 22.8 | CALL | 0 | 120 | 58.37 | FALSE | 0 | 0 |
2026-01-16 | 82.5 | 22 | CALL | 0 | 24 | 58.18 | FALSE | 0 | 0 |
2026-01-16 | 85 | 20.3 | CALL | 0 | 597 | 58.19 | FALSE | 0 | 0 |
2026-01-16 | 87.5 | 19.92 | CALL | 0 | 2 | 57.84 | FALSE | 0 | 0 |
2026-01-16 | 90 | 18.1 | CALL | 2 | 254 | 59.59 | FALSE | 18.1 | 0 |
2026-01-16 | 92.5 | 17.4 | CALL | 210 | 0 | 59.36 | FALSE | 17.4 | 0 |
2026-01-16 | 95 | 17.5 | CALL | 0 | 56 | 59.74 | FALSE | 0 | 0 |
2026-01-16 | 100 | 15 | CALL | 2 | 255 | 57.49 | FALSE | 15 | 0 |
2026-01-16 | 105 | 15.43 | CALL | 0 | 92 | 56.62 | FALSE | 0 | 0 |
2026-01-16 | 110 | 13 | CALL | 7 | 747 | 57.39 | FALSE | 13 | 0 |
2026-01-16 | 115 | 12.5 | CALL | 0 | 22 | 57.16 | FALSE | 0 | 0 |
2026-01-16 | 120 | 11.4 | CALL | 4 | 8 | 57.55 | FALSE | 11.4 | 0 |
2026-01-16 | 125 | 11.8 | CALL | 0 | 24 | 56 | FALSE | 0 | 0 |
2026-01-16 | 130 | 11 | CALL | 0 | 12 | 55.78 | FALSE | 0 | 0 |
2026-01-16 | 135 | 8.2 | CALL | 1 | 39 | 54.24 | FALSE | -0.8 | -0.09 |
2026-01-16 | 20 | 1.8 | PUT | 0 | 12 | 72.01 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 2.3 | PUT | 0 | 18 | 70.57 | FALSE | 0 | 0 |
2026-01-16 | 25 | 1.9 | PUT | 0 | 96 | 0 | FALSE | 0 | 0 |
2026-01-16 | 30 | 2.65 | PUT | 4 | 94 | 64.88 | FALSE | 2.65 | 0 |
2026-01-16 | 35 | 3.92 | PUT | 0 | 23 | 65.68 | FALSE | 0 | 0 |
2026-01-16 | 37.5 | 4.8 | PUT | 0 | 2 | 65.07 | FALSE | 0 | 0 |
2026-01-16 | 40 | 5.4 | PUT | 0 | 134 | 64.21 | FALSE | 0 | 0 |
2026-01-16 | 42.5 | 5.3 | PUT | 0 | 22 | 63.89 | FALSE | 0 | 0 |
2026-01-16 | 45 | 6.5 | PUT | 0 | 86 | 63.1 | FALSE | 0 | 0 |
2026-01-16 | 47.5 | 7.59 | PUT | 0 | 2 | 62.78 | FALSE | 0 | 0 |
2026-01-16 | 50 | 8.55 | PUT | 0 | 91 | 61.85 | FALSE | 0 | 0 |
2026-01-16 | 55 | 11.21 | PUT | 5 | 27 | 61.49 | FALSE | 11.21 | 0 |
2026-01-16 | 60 | 13.05 | PUT | 1 | 168 | 59.22 | FALSE | 13.05 | 0 |
2026-01-16 | 62.5 | 13.09 | PUT | 0 | 40 | 60.48 | FALSE | 0 | 0 |
2026-01-16 | 65 | 15 | PUT | 1 | 26 | 60.25 | FALSE | -1.04 | -0.06 |
2026-01-16 | 67.5 | 17.5 | PUT | 30 | 30 | 60.34 | FALSE | 17.5 | 0 |
2026-01-16 | 70 | 18.2 | PUT | 0 | 39 | 61.5 | FALSE | 0 | 0 |
2026-01-16 | 72.5 | 20.03 | PUT | 0 | 44 | 59.54 | TRUE | 0 | 0 |
2026-01-16 | 75 | 21 | PUT | 0 | 11 | 59.55 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 18.91 | PUT | 0 | 3 | 59.45 | TRUE | 0 | 0 |
2026-01-16 | 80 | 19.91 | PUT | 0 | 12 | 58.68 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 20.9 | PUT | 0 | 30 | 58.8 | TRUE | 0 | 0 |
2026-01-16 | 85 | 22.84 | PUT | 0 | 4 | 58.96 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 0 | PUT | 0 | 0 | 58.46 | TRUE | 0 | 0 |
2026-01-16 | 90 | 30 | PUT | 0 | 2 | 58.27 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 0 | PUT | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 0 | 57.92 | TRUE | 0 | 0 |
2026-01-16 | 100 | 31.3 | PUT | 0 | 11 | 57.27 | TRUE | 0 | 0 |
2026-01-16 | 105 | 47.6 | PUT | 0 | 1 | 57.25 | TRUE | 0 | 0 |
2026-01-16 | 110 | 43.5 | PUT | 0 | 583 | 56.68 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 0 | 56.29 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 0 | 55.71 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
Latest CRSP Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 1 | $55.27 |
Jun 13, 2022 7:59 PM EST | 100 | $55.27 |
Jun 13, 2022 7:59 PM EST | 3 | $55.27 |
Jun 13, 2022 7:59 PM EST | 100 | $55.29 |
Jun 13, 2022 7:59 PM EST | 100 | $55.27 |
CRISPR Therapeutics AG (CRSP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312520186873/0001193125-20-186873-index.htm |
2019-04-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1674416/000000000019007378/0000000000-19-007378-index.htm |
2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1674416/000000000019007629/0000000000-19-007629-index.htm |
2019-04-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1674416/000000000019007751/0000000000-19-007751-index.htm |
2018-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924318029962/0000899243-18-029962-index.htm |
2018-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924318030649/0000899243-18-030649-index.htm |
2019-01-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319000288/0000899243-19-000288-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319000296/0000899243-19-000296-index.htm |
2019-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319000956/0000899243-19-000956-index.htm |
2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319005001/0000899243-19-005001-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319006182/0000899243-19-006182-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319006186/0000899243-19-006186-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319006647/0000899243-19-006647-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319006649/0000899243-19-006649-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319006652/0000899243-19-006652-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319006653/0000899243-19-006653-index.htm |
2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319006657/0000899243-19-006657-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319011567/0000899243-19-011567-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319015475/0000899243-19-015475-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319016636/0000899243-19-016636-index.htm |
2019-06-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319016831/0000899243-19-016831-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319016843/0000899243-19-016843-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319016845/0000899243-19-016845-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319016846/0000899243-19-016846-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319016847/0000899243-19-016847-index.htm |
2019-06-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319016945/0000899243-19-016945-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319016947/0000899243-19-016947-index.htm |
2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319017420/0000899243-19-017420-index.htm |
2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319019531/0000899243-19-019531-index.htm |
2019-07-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924319019535/0000899243-19-019535-index.htm |
2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924320018703/0000899243-20-018703-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924320018812/0000899243-20-018812-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924320024943/0000899243-20-024943-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924320025417/0000899243-20-025417-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924320025722/0000899243-20-025722-index.htm |
2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924320025969/0000899243-20-025969-index.htm |
2020-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924320026296/0000899243-20-026296-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000089924320030109/0000899243-20-030109-index.htm |
2018-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000090571818000981/0000905718-18-000981-index.htm |
2019-01-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000090571819000065/0000905718-19-000065-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000095012320006683/0000950123-20-006683-index.htm |
2020-01-10 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1674416/000106823820000011/0001068238-20-000011-index.htm |
2020-01-24 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1674416/000106823820000020/0001068238-20-000020-index.htm |
2020-02-04 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1674416/000106823820000035/0001068238-20-000035-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1674416/000107261319000064/0001072613-19-000064-index.htm |
2019-06-28 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1674416/000110465919038219/0001104659-19-038219-index.htm |
2020-10-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1674416/000110465920113807/0001104659-20-113807-index.htm |
2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1674416/000114036120002903/0001140361-20-002903-index.htm |
2018-09-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1674416/000119312518277609/0001193125-18-277609-index.htm |
2018-09-21 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1674416/000119312518279998/0001193125-18-279998-index.htm |
2018-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312518280014/0001193125-18-280014-index.htm |
2018-09-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1674416/000119312518281365/0001193125-18-281365-index.htm |
2018-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312518281385/0001193125-18-281385-index.htm |
2018-10-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312518296926/0001193125-18-296926-index.htm |
2018-11-09 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1674416/000119312518322757/0001193125-18-322757-index.htm |
2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312518322764/0001193125-18-322764-index.htm |
2019-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312519049058/0001193125-19-049058-index.htm |
2019-04-09 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1674416/000119312519101691/0001193125-19-101691-index.htm |
2019-04-23 | PRER14A | Preliminary Proxy Soliciting materials | https://www.sec.gov/Archives/edgar/data/1674416/000119312519114813/0001193125-19-114813-index.htm |
2019-04-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1674416/000119312519114817/0001193125-19-114817-index.htm |
2019-04-29 | PRER14A | Preliminary Proxy Soliciting materials | https://www.sec.gov/Archives/edgar/data/1674416/000119312519123703/0001193125-19-123703-index.htm |
2019-04-29 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1674416/000119312519123709/0001193125-19-123709-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1674416/000119312519129267/0001193125-19-129267-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1674416/000119312519129292/0001193125-19-129292-index.htm |
2019-06-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312519167317/0001193125-19-167317-index.htm |
2019-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312519172545/0001193125-19-172545-index.htm |
2019-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312519181951/0001193125-19-181951-index.htm |
2019-07-29 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1674416/000119312519205458/0001193125-19-205458-index.htm |
2019-08-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1674416/000119312519235292/0001193125-19-235292-index.htm |
2019-08-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312519235298/0001193125-19-235298-index.htm |
2019-11-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312519295192/0001193125-19-295192-index.htm |
2019-11-19 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1674416/000119312519295571/0001193125-19-295571-index.htm |
2019-11-21 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1674416/000119312519297588/0001193125-19-297588-index.htm |
2019-11-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312519298502/0001193125-19-298502-index.htm |
2019-12-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312519324924/0001193125-19-324924-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312520018422/0001193125-20-018422-index.htm |
2020-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312520050078/0001193125-20-050078-index.htm |
2020-06-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1674416/000119312520182373/0001193125-20-182373-index.htm |
2020-07-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1674416/000119312520185304/0001193125-20-185304-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000119312520186873/0001193125-20-186873-index.htm |
2020-09-18 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1674416/000119312520249206/0001193125-20-249206-index.htm |
2018-12-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919118063964/0001209191-18-063964-index.htm |
2018-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919118064099/0001209191-18-064099-index.htm |
2018-12-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919118064322/0001209191-18-064322-index.htm |
2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119036843/0001209191-19-036843-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119044652/0001209191-19-044652-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119047962/0001209191-19-047962-index.htm |
2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119049320/0001209191-19-049320-index.htm |
2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119049322/0001209191-19-049322-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119054773/0001209191-19-054773-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119054774/0001209191-19-054774-index.htm |
2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119056372/0001209191-19-056372-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119057596/0001209191-19-057596-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119057604/0001209191-19-057604-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119057685/0001209191-19-057685-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119058570/0001209191-19-058570-index.htm |
2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119059276/0001209191-19-059276-index.htm |
2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119059277/0001209191-19-059277-index.htm |
2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119059279/0001209191-19-059279-index.htm |
2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119059280/0001209191-19-059280-index.htm |
2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119059281/0001209191-19-059281-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919119061091/0001209191-19-061091-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120016085/0001209191-20-016085-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120017240/0001209191-20-017240-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120018468/0001209191-20-018468-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120018491/0001209191-20-018491-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120018492/0001209191-20-018492-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120018493/0001209191-20-018493-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120018513/0001209191-20-018513-index.htm |
2020-04-09 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120024064/0001209191-20-024064-index.htm |
2020-04-10 | D/A | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120024107/0001209191-20-024107-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120028839/0001209191-20-028839-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120031293/0001209191-20-031293-index.htm |
2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120031299/0001209191-20-031299-index.htm |
2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120032312/0001209191-20-032312-index.htm |
2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120032317/0001209191-20-032317-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120034138/0001209191-20-034138-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120036589/0001209191-20-036589-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120036614/0001209191-20-036614-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120036619/0001209191-20-036619-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120036625/0001209191-20-036625-index.htm |
2020-06-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120036635/0001209191-20-036635-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120036641/0001209191-20-036641-index.htm |
2020-06-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120036813/0001209191-20-036813-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120038761/0001209191-20-038761-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120038789/0001209191-20-038789-index.htm |
2020-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120038910/0001209191-20-038910-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120045100/0001209191-20-045100-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120046793/0001209191-20-046793-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120047908/0001209191-20-047908-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120049421/0001209191-20-049421-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120049425/0001209191-20-049425-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120049430/0001209191-20-049430-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120054055/0001209191-20-054055-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120054064/0001209191-20-054064-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120054066/0001209191-20-054066-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120054068/0001209191-20-054068-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120054070/0001209191-20-054070-index.htm |
2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1674416/000120919120054650/0001209191-20-054650-index.htm |
2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1674416/000121465920001192/0001214659-20-001192-index.htm |
2018-12-21 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1674416/000134100418000680/0001341004-18-000680-index.htm |
2018-12-26 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1674416/000134100418000685/0001341004-18-000685-index.htm |
2018-12-28 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1674416/000134100418000692/0001341004-18-000692-index.htm |
2019-06-07 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1674416/000134100419000394/0001341004-19-000394-index.htm |
2019-11-26 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1674416/000134100419000567/0001341004-19-000567-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1674416/000134100420000055/0001341004-20-000055-index.htm |
2020-02-14 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1674416/000138713120001780/0001387131-20-001780-index.htm |
2020-07-10 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1674416/000138713120006322/0001387131-20-006322-index.htm |
2020-09-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1674416/000156223020000075/0001562230-20-000075-index.htm |
2020-09-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1674416/000156223020000076/0001562230-20-000076-index.htm |
2018-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1674416/000156459018028026/0001564590-18-028026-index.htm |
2018-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459018028129/0001564590-18-028129-index.htm |
2019-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459019003988/0001564590-19-003988-index.htm |
2019-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1674416/000156459019004115/0001564590-19-004115-index.htm |
2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459019013703/0001564590-19-013703-index.htm |
2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1674416/000156459019013720/0001564590-19-013720-index.htm |
2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459019026581/0001564590-19-026581-index.htm |
2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1674416/000156459019026600/0001564590-19-026600-index.htm |
2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459019038019/0001564590-19-038019-index.htm |
2019-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1674416/000156459019038024/0001564590-19-038024-index.htm |
2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459019046006/0001564590-19-046006-index.htm |
2020-02-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459020004351/0001564590-20-004351-index.htm |
2020-02-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1674416/000156459020004355/0001564590-20-004355-index.htm |
2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459020014534/0001564590-20-014534-index.htm |
2020-03-31 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1674416/000156459020014570/0001564590-20-014570-index.htm |
2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1674416/000156459020018495/0001564590-20-018495-index.htm |
2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1674416/000156459020018501/0001564590-20-018501-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459020019274/0001564590-20-019274-index.htm |
2020-04-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1674416/000156459020019278/0001564590-20-019278-index.htm |
2020-05-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459020023884/0001564590-20-023884-index.htm |
2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459020025288/0001564590-20-025288-index.htm |
2020-05-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1674416/000156459020025841/0001564590-20-025841-index.htm |
2020-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459020029067/0001564590-20-029067-index.htm |
2020-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459020029180/0001564590-20-029180-index.htm |
2020-07-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459020033596/0001564590-20-033596-index.htm |
2020-07-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1674416/000156459020033602/0001564590-20-033602-index.htm |
2020-07-27 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1674416/000156459020033606/0001564590-20-033606-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459020047025/0001564590-20-047025-index.htm |
2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459020048167/0001564590-20-048167-index.htm |
2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1674416/000156459020048169/0001564590-20-048169-index.htm |
2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1674416/000156459020050215/0001564590-20-050215-index.htm |
2018-11-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1674416/999999999718009171/9999999997-18-009171-index.htm |
CRISPR Therapeutics AG (CRSP) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CRISPR Therapeutics AG (CRSP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1371%Institutional Ownership: 6849%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-11-19 | Bradley J PhD Bolzon | Director | Sell | 13,745.00 | 67.41 | 926,605.43 | 0.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119057685/0001209191-19-057685-index.htm |
2020-09-01 | Bradley J PhD Bolzon | Director | Sell | 200.00 | 93.74 | 18,748.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm |
2019-10-30 | PABLO J CAGNONI | Director | Sell | 7,500.00 | 52.00 | 390,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119054774/0001209191-19-054774-index.htm |
2019-11-12 | PABLO J CAGNONI | Director | Sell | 7,500.00 | 55.00 | 412,500.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119056372/0001209191-19-056372-index.htm |
2019-11-19 | PABLO J CAGNONI | Director | Sell | 7,500.00 | 62.00 | 465,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119057596/0001209191-19-057596-index.htm |
2019-11-19 | Rodger Novak | President | Sell | 33,618.00 | 70.00 | 2,353,260.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119057604/0001209191-19-057604-index.htm |
2019-03-01 | Rodger Novak | President | Sell | 8,693.00 | 40.01 | 347,796.50 | 1,024,534.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319006186/0000899243-19-006186-index.htm |
2019-02-25 | Rodger Novak | President | Sell | 14,780.00 | 40.00 | 591,232.52 | 1,033,227.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319005001/0000899243-19-005001-index.htm |
2019-01-09 | Rodger Novak | President | Sell | 82,690.00 | 35.01 | 2,894,976.90 | 1,048,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319000956/0000899243-19-000956-index.htm |
2019-01-08 | Rodger Novak | President | Sell | 17,310.00 | 35.09 | 607,407.90 | 1,130,697.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319000956/0000899243-19-000956-index.htm |
2018-12-18 | KURT VON EMSTER | Director | Sell | 69,925.00 | 29.70 | 2,077,101.15 | 1,164,268.00 | https://www.sec.gov/Archives/edgar/data/1674416/000090571818000981/0000905718-18-000981-index.htm |
2018-12-17 | KURT VON EMSTER | Director | Sell | 3,009.00 | 33.17 | 99,797.10 | 1,234,193.00 | https://www.sec.gov/Archives/edgar/data/1674416/000090571818000981/0000905718-18-000981-index.htm |
2020-08-03 | MICHAEL JOHN TOMSICEK | Chief Financial Officer | Buy | 12,000.00 | 17.75 | 213,000.00 | 12,410.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120045100/0001209191-20-045100-index.htm |
2020-09-01 | MICHAEL JOHN TOMSICEK | Chief Financial Officer | Buy | 12,000.00 | 17.75 | 213,000.00 | 12,410.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120049430/0001209191-20-049430-index.htm |
2019-10-30 | Bradley J PhD Bolzon | Director | Sell | 21,000.00 | 51.89 | 1,089,675.30 | 13,745.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119054773/0001209191-19-054773-index.htm |
2019-06-17 | Samarth Kulkarni | Chief Executive Officer | Sell | 20,000.00 | 46.00 | 920,000.00 | 165,801.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319017420/0000899243-19-017420-index.htm |
2019-04-29 | Samarth Kulkarni | Chief Executive Officer | Sell | 20,000.00 | 42.03 | 840,600.00 | 166,542.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319011567/0000899243-19-011567-index.htm |
2018-12-07 | Samarth Kulkarni | Chief Executive Officer | Buy | 21,500.00 | 1.81 | 38,915.00 | 167,290.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924318030649/0000899243-18-030649-index.htm |
2020-05-19 | Samarth Kulkarni | Chief Executive Officer | Sell | 4,307.00 | 65.16 | 280,644.12 | 171,526.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120031293/0001209191-20-031293-index.htm |
2020-05-20 | Samarth Kulkarni | Chief Executive Officer | Sell | 10,693.00 | 65.28 | 698,039.04 | 171,526.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120031293/0001209191-20-031293-index.htm |
2020-06-01 | Samarth Kulkarni | Chief Executive Officer | Sell | 5,575.00 | 65.26 | 363,824.50 | 171,526.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120034138/0001209191-20-034138-index.htm |
2019-12-16 | Samarth Kulkarni | Chief Executive Officer | Buy | 8,000.00 | 1.81 | 14,480.00 | 172,320.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119061091/0001209191-19-061091-index.htm |
2020-05-19 | Samarth Kulkarni | Chief Executive Officer | Buy | 4,307.00 | 1.81 | 7,795.67 | 175,833.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120031293/0001209191-20-031293-index.htm |
2020-06-01 | Samarth Kulkarni | Chief Executive Officer | Sell | 9,300.00 | 64.61 | 600,873.00 | 177,101.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120034138/0001209191-20-034138-index.htm |
2020-05-20 | Samarth Kulkarni | Chief Executive Officer | Buy | 10,693.00 | 1.81 | 19,354.33 | 182,219.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120031293/0001209191-20-031293-index.htm |
2019-06-17 | Samarth Kulkarni | Chief Executive Officer | Buy | 20,000.00 | 1.81 | 36,200.00 | 185,801.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319017420/0000899243-19-017420-index.htm |
2020-06-01 | Samarth Kulkarni | Chief Executive Officer | Sell | 2,400.00 | 63.57 | 152,568.00 | 186,401.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120034138/0001209191-20-034138-index.htm |
2019-04-29 | Samarth Kulkarni | Chief Executive Officer | Buy | 20,000.00 | 1.81 | 36,200.00 | 186,542.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319011567/0000899243-19-011567-index.htm |
2020-06-01 | Samarth Kulkarni | Chief Executive Officer | Buy | 17,275.00 | 1.81 | 31,267.75 | 188,801.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120034138/0001209191-20-034138-index.htm |
2020-09-01 | Bradley J PhD Bolzon | Director | Sell | 36,365.00 | 92.40 | 3,360,162.37 | 19,335.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm |
2020-09-01 | Bradley J PhD Bolzon | Director | Sell | 19,135.00 | 92.98 | 1,779,256.49 | 200.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm |
2019-01-02 | Lawrence Otto Klein | Chief Business Officer | Buy | 20,000.00 | 29.87 | 597,400.00 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319000296/0000899243-19-000296-index.htm |
2019-07-10 | Lawrence Otto Klein | Chief Business Officer | Sell | 11,579.00 | 50.02 | 579,181.58 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319019535/0000899243-19-019535-index.htm |
2019-07-11 | Lawrence Otto Klein | Chief Business Officer | Sell | 8,421.00 | 50.01 | 421,171.26 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319019535/0000899243-19-019535-index.htm |
2020-05-11 | Lawrence Otto Klein | CBO & COO | Sell | 682.00 | 61.07 | 41,649.74 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120028839/0001209191-20-028839-index.htm |
2020-06-24 | Lawrence Otto Klein | CBO & COO | Sell | 2,913.00 | 76.26 | 222,138.10 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm |
2020-06-24 | Lawrence Otto Klein | CBO & COO | Sell | 22,700.00 | 76.50 | 1,736,574.97 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm |
2020-06-25 | Lawrence Otto Klein | CBO & COO | Sell | 4,912.00 | 75.18 | 369,272.37 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm |
2020-05-11 | Lawrence Otto Klein | CBO & COO | Sell | 24,318.00 | 60.38 | 1,468,320.84 | 20,682.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120028839/0001209191-20-028839-index.htm |
2020-06-24 | Lawrence Otto Klein | CBO & COO | Sell | 12,175.00 | 75.32 | 917,053.87 | 22,913.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm |
2020-06-25 | Lawrence Otto Klein | CBO & COO | Buy | 4,912.00 | 12.57 | 61,743.84 | 24,912.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm |
2019-07-11 | Lawrence Otto Klein | Chief Business Officer | Buy | 8,421.00 | 5.86 | 49,347.06 | 28,421.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319019535/0000899243-19-019535-index.htm |
2020-09-01 | Bradley J PhD Bolzon | Director | Buy | 30,000.00 | 14.00 | 420,000.00 | 30,000.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm |
2019-07-10 | Lawrence Otto Klein | Chief Business Officer | Buy | 11,579.00 | 5.86 | 67,852.94 | 31,579.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319019535/0000899243-19-019535-index.htm |
2020-09-01 | MICHAEL JOHN TOMSICEK | Chief Financial Officer | Sell | 6,400.00 | 92.23 | 590,272.00 | 3,210.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120049430/0001209191-20-049430-index.htm |
2019-03-05 | Tony W Ho | Officer | Buy | 10,000.00 | 40.87 | 408,700.00 | 32,869.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319006649/0000899243-19-006649-index.htm |
2019-11-19 | Rodger Novak | President | Buy | 33,618.00 | 14.43 | 485,107.74 | 33,618.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119057604/0001209191-19-057604-index.htm |
2020-06-23 | Tony W Ho | Executive VP, Head of R&D | Sell | 6,929.00 | 75.20 | 521,060.80 | 33,747.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120038761/0001209191-20-038761-index.htm |
2020-06-24 | Lawrence Otto Klein | CBO & COO | Sell | 800.00 | 76.50 | 61,200.96 | 35,088.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm |
2020-06-24 | Lawrence Otto Klein | CBO & COO | Sell | 3,934.00 | 75.94 | 298,736.16 | 35,888.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm |
2020-06-24 | Lawrence Otto Klein | CBO & COO | Sell | 6,600.00 | 74.90 | 494,322.84 | 39,822.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm |
2020-06-22 | Tony W Ho | Executive VP, Head of R&D | Sell | 229.00 | 70.14 | 16,062.06 | 40,676.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120038761/0001209191-20-038761-index.htm |
2020-05-26 | Tony W Ho | Executive VP, Head of R&D | Sell | 6,100.00 | 70.14 | 427,854.00 | 40,905.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120032312/0001209191-20-032312-index.htm |
2020-08-03 | MICHAEL JOHN TOMSICEK | Chief Financial Officer | Sell | 5,448.00 | 87.33 | 475,790.18 | 410.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120045100/0001209191-20-045100-index.htm |
2020-09-01 | MICHAEL JOHN TOMSICEK | Chief Financial Officer | Sell | 2,800.00 | 93.18 | 260,904.00 | 410.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120049430/0001209191-20-049430-index.htm |
2020-06-24 | Lawrence Otto Klein | CBO & COO | Sell | 15,966.00 | 75.93 | 1,212,264.85 | 42,700.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm |
2020-09-01 | Bradley J PhD Bolzon | Director | Buy | 15,000.00 | 13.62 | 204,300.00 | 45,000.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm |
2020-05-11 | Lawrence Otto Klein | CBO & COO | Buy | 25,000.00 | 5.86 | 146,500.00 | 45,000.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120028839/0001209191-20-028839-index.htm |
2020-06-24 | Lawrence Otto Klein | CBO & COO | Buy | 26,422.00 | 12.57 | 332,124.54 | 46,422.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm |
2020-05-22 | Tony W Ho | Executive VP, Head of R&D | Sell | 600.00 | 70.05 | 42,030.00 | 47,005.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120032312/0001209191-20-032312-index.htm |
2020-03-05 | Tony W Ho | Executive VP, Head of R&D | Buy | 3,333.00 | 49,168.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120017240/0001209191-20-017240-index.htm | ||
2020-09-18 | Bradley J PhD Bolzon | Director | Sell | 3,035.00 | 86.87 | 263,635.88 | 518,190.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320025969/0000899243-20-025969-index.htm |
2020-09-16 | Bradley J PhD Bolzon | Director | Sell | 8,965.00 | 86.98 | 779,777.49 | 521,225.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320025722/0000899243-20-025722-index.htm |
2018-12-21 | Pharmaceuticals (Europe) Ltd Vertex | 10% Share Holder | Buy | 22,742.00 | 22.58 | 513,477.97 | 5,272,742.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919118064099/0001209191-18-064099-index.htm |
2018-12-24 | Pharmaceuticals (Europe) Ltd Vertex | 10% Share Holder | Buy | 2,603.00 | 22.91 | 59,646.96 | 5,275,345.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919118064099/0001209191-18-064099-index.htm |
2018-12-24 | Pharmaceuticals (Europe) Ltd Vertex | 10% Share Holder | Buy | 11,742.00 | 23.18 | 272,139.64 | 5,287,087.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919118064099/0001209191-18-064099-index.htm |
2020-09-14 | Bradley J PhD Bolzon | Director | Sell | 1,155.00 | 84.89 | 98,045.29 | 530,190.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320025417/0000899243-20-025417-index.htm |
2020-09-10 | Bradley J PhD Bolzon | Director | Sell | 8,684.00 | 85.90 | 745,930.42 | 531,345.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320024943/0000899243-20-024943-index.htm |
2018-12-24 | Pharmaceuticals (Europe) Ltd Vertex | 10% Share Holder | Buy | 53,655.00 | 24.97 | 1,339,695.60 | 5,340,742.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919118064099/0001209191-18-064099-index.htm |
2018-12-26 | Pharmaceuticals (Europe) Ltd Vertex | 10% Share Holder | Buy | 12,737.00 | 24.89 | 317,077.43 | 5,353,479.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919118064322/0001209191-18-064322-index.htm |
2018-12-27 | Pharmaceuticals (Europe) Ltd Vertex | 10% Share Holder | Buy | 27,461.00 | 24.95 | 685,116.25 | 5,380,940.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919118064322/0001209191-18-064322-index.htm |
2020-09-10 | Bradley J PhD Bolzon | Director | Sell | 14,161.00 | 85.03 | 1,204,065.93 | 540,029.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320024943/0000899243-20-024943-index.htm |
2020-07-06 | Bradley J PhD Bolzon | Director | Sell | 5,311.00 | 83.00 | 440,809.81 | 554,190.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320018703/0000899243-20-018703-index.htm |
2020-09-01 | Bradley J PhD Bolzon | Director | Sell | 4,300.00 | 91.27 | 392,477.34 | 55,700.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm |
2020-07-06 | Bradley J PhD Bolzon | Director | Sell | 14,689.00 | 82.16 | 1,206,920.22 | 559,501.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320018703/0000899243-20-018703-index.htm |
2020-06-23 | Bradley J PhD Bolzon | Director | Sell | 10,000.00 | 75.35 | 753,453.00 | 574,190.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120038789/0001209191-20-038789-index.htm |
2020-06-22 | Bradley J PhD Bolzon | Director | Sell | 10,000.00 | 72.51 | 725,069.00 | 584,190.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120038789/0001209191-20-038789-index.htm |
2020-08-03 | MICHAEL JOHN TOMSICEK | Chief Financial Officer | Sell | 6,552.00 | 86.25 | 565,128.35 | 5,858.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120045100/0001209191-20-045100-index.htm |
2020-06-24 | Lawrence Otto Klein | CBO & COO | Buy | 38,666.00 | 5.86 | 226,582.76 | 58,666.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm |
2019-11-19 | Bradley J PhD Bolzon | Director | Sell | 28,255.00 | 67.41 | 1,904,782.57 | 596,741.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119057685/0001209191-19-057685-index.htm |
2020-09-01 | Bradley J PhD Bolzon | Director | Buy | 15,000.00 | 59.31 | 889,650.00 | 60,000.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm |
2019-08-01 | Tony W Ho | Executive VP, Head of R&D | Buy | 37,500.00 | 60,369.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119044652/0001209191-19-044652-index.htm | ||
2020-07-01 | Rodger Novak | President | Sell | 50,000.00 | 80.00 | 4,000,000.00 | 648,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000095012320006683/0000950123-20-006683-index.htm |
2020-07-07 | Rodger Novak | President | Sell | 25,000.00 | 90.00 | 2,250,000.00 | 648,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320018812/0000899243-20-018812-index.htm |
2020-08-19 | Rodger Novak | President | Sell | 25,000.00 | 100.00 | 2,500,000.00 | 648,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120047908/0001209191-20-047908-index.htm |
2020-09-01 | Rodger Novak | President | Sell | 3,840.00 | 93.19 | 357,849.60 | 648,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120049425/0001209191-20-049425-index.htm |
2020-10-08 | Rodger Novak | President | Sell | 22,238.00 | 100.00 | 2,223,800.00 | 648,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120054650/0001209191-20-054650-index.htm |
2020-10-09 | Rodger Novak | President | Sell | 2,762.00 | 100.00 | 276,200.00 | 648,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120054650/0001209191-20-054650-index.htm |
2020-10-09 | Rodger Novak | President | Buy | 2,762.00 | 14.43 | 39,855.66 | 650,769.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120054650/0001209191-20-054650-index.htm |
2020-09-01 | Rodger Novak | President | Sell | 19,754.00 | 92.59 | 1,829,022.86 | 651,847.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120049425/0001209191-20-049425-index.htm |
2020-09-01 | Rodger Novak | President | Buy | 3,933.00 | 14.00 | 55,062.00 | 651,940.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120049425/0001209191-20-049425-index.htm |
2020-07-07 | Rodger Novak | President | Buy | 5,586.00 | 1.81 | 10,110.66 | 653,593.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320018812/0000899243-20-018812-index.htm |
2020-10-08 | Rodger Novak | President | Buy | 22,238.00 | 14.43 | 320,894.34 | 670,245.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120054650/0001209191-20-054650-index.htm |
2020-09-01 | Rodger Novak | President | Sell | 1,406.00 | 91.54 | 128,705.24 | 671,601.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120049425/0001209191-20-049425-index.htm |
2020-07-07 | Rodger Novak | President | Buy | 19,414.00 | 14.00 | 271,796.00 | 673,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924320018812/0000899243-20-018812-index.htm |
2020-08-19 | Rodger Novak | President | Buy | 25,000.00 | 14.00 | 350,000.00 | 673,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120047908/0001209191-20-047908-index.htm |
2020-09-01 | Rodger Novak | President | Buy | 21,067.00 | 14.43 | 303,996.81 | 673,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120049425/0001209191-20-049425-index.htm |
2020-06-23 | Rodger Novak | President | Sell | 50,000.00 | 75.00 | 3,750,000.00 | 698,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120038910/0001209191-20-038910-index.htm |
2020-05-26 | Rodger Novak | President | Sell | 36,616.00 | 70.27 | 2,573,006.32 | 748,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120032317/0001209191-20-032317-index.htm |
2019-10-30 | PABLO J CAGNONI | Director | Buy | 7,500.00 | 5.59 | 41,925.00 | 7,500.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119054774/0001209191-19-054774-index.htm |
2019-11-12 | PABLO J CAGNONI | Director | Buy | 7,500.00 | 5.59 | 41,925.00 | 7,500.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119056372/0001209191-19-056372-index.htm |
2019-11-19 | PABLO J CAGNONI | Director | Buy | 7,500.00 | 5.59 | 41,925.00 | 7,500.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919119057596/0001209191-19-057596-index.htm |
2020-05-22 | Rodger Novak | President | Sell | 13,384.00 | 70.01 | 937,013.84 | 784,623.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120032317/0001209191-20-032317-index.htm |
2020-05-19 | Rodger Novak | President | Sell | 50,000.00 | 65.00 | 3,250,000.00 | 798,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120031299/0001209191-20-031299-index.htm |
2019-07-10 | Rodger Novak | President | Sell | 50,000.00 | 50.00 | 2,500,065.00 | 848,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319019531/0000899243-19-019531-index.htm |
2019-06-10 | Rodger Novak | President | Sell | 50,000.00 | 45.00 | 2,250,000.00 | 898,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319016636/0000899243-19-016636-index.htm |
2019-03-04 | Rodger Novak | President | Sell | 3,500.00 | 42.03 | 147,105.00 | 948,007.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319006186/0000899243-19-006186-index.htm |
2019-03-04 | Rodger Novak | President | Sell | 8,912.00 | 41.29 | 367,948.85 | 951,507.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319006186/0000899243-19-006186-index.htm |
2019-03-04 | Rodger Novak | President | Sell | 64,115.00 | 40.24 | 2,580,186.36 | 960,419.00 | https://www.sec.gov/Archives/edgar/data/1674416/000089924319006186/0000899243-19-006186-index.htm |
2020-09-01 | MICHAEL JOHN TOMSICEK | Chief Financial Officer | Sell | 2,800.00 | 91.39 | 255,892.00 | 9,610.00 | https://www.sec.gov/Archives/edgar/data/1674416/000120919120049430/0001209191-20-049430-index.htm |