MusthInsider

Latest On CRISPR Therapeutics AG (CRSP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 03:57 EST	News	CRISPR Therapeutics an outperform at William Blair on diversified pipeline	N/A
2023-05-19 23:06 EST	News	Crispr Therapeutics: Hold Until A Firmer Decision Date	N/A
2023-05-18 18:59 EST	News	Crispr Therapeutics: Potential Beyond Current BLA Filing Of Exa-Cel	N/A
2023-05-17 02:14 EST	News	CRISPR Therapeutics AG (CRSP) JMP Securities Life Sciences Conference (Transcript)	N/A
2023-05-15 22:39 EST	News	CRISPR Therapeutics AG (CRSP) Presents at JMP Securities Life Sciences Conference (Transcript)	N/A
2023-05-14 03:59 EST	News	CRISPR Therapeutics AG (CRSP) Presents at Bank of America Securities 2023 Health Care Conference (Transcript)	N/A
2023-05-10 01:40 EST	News	CRISPR rises 13% to reach seven-month high after Q1 update	N/A
2023-05-08 22:39 EST	News	CRISPR Therapeutics GAAP EPS of -$0.67 beats by $0.97, revenue of $100M beats by $75.67M	N/A
2023-04-28 18:26 EST	News	Crispr Therapeutics: Upside Likely Coming Now That Exa-Cel Is With FDA	N/A
2023-04-21 19:28 EST	News	CRISPR Therapeutics (CRSP) Presents at AACR 2023 - Slideshow	N/A
2023-04-15 00:08 EST	News	CRISPR And Vertex: ICER Sheds Light On The Future Of Sickle Cell Treatment	N/A
2023-04-13 19:18 EST	News	ICER suggests $1.9M price tag for pending sickle cell disease drugs	N/A
2023-04-13 19:18 EST	News	CRISPR jumps 15% as Cantor issues bullish view citing exa-cel approval	N/A
2023-04-13 19:18 EST	News	Gene editing stocks rally as Wall Street turns bullish	N/A
2023-04-13 19:18 EST	News	Hot Stocks: SPWH, INFY drop on earnings news; AU hits 52-week high on gold rally; CRSP soars	N/A
2023-03-31 19:08 EST	News	Buy Crispr Therapeutics On Approval Odds	N/A
2023-03-27 13:45 EST	News	Vertex, CRISPR Therapeutics ink licensing deal for diabetes therapies	N/A
2023-03-25 00:51 EST	News	IOVA, BBIO and IREN are among after hour movers	N/A
2023-03-14 03:20 EST	News	Raju Prasad named next CFO of CRISPR Therapeutics	N/A
2023-03-07 03:12 EST	News	CRISPR Therapeutics AG (CRSP) Cowen 43rd Annual Healthcare Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Beyond Crispr's Exa-Cel Program: A Scalable Pipeline	N/A
2023-02-26 09:01 EST	News	CRISPR Therapeutics AG (CRSP) Presents at Citi's 2023 Virtual Oncology Leadership Summit Conference (Transcript)	N/A
2023-02-24 16:29 EST	News	Crispr Therapeutics: I Sense A Long Bull Run As First Approval Approaches	N/A
2023-02-23 00:42 EST	News	CRISPR surges 14% most in over two years after Q4 earnings	N/A
2023-02-21 23:12 EST	News	CRISPR Therapeutics GAAP EPS of -$1.41 beats by $0.90	N/A
2023-02-21 09:47 EST	News	All eyes on CRISPR Q4 results with focus on future of gene-edited therapy exa-cel	N/A
2023-02-16 12:19 EST	News	CRISPR Therapeutics AG (CRSP) SVB Securities Global Biopharma Conference (Transcript)	N/A
2023-01-12 08:57 EST	News	Prime Medicine 'Crispr 3.0' Vs. Crispr Therapeutics	N/A
2023-01-04 18:11 EST	News	CRISPR Therapeutics: 2023 Could Be The Right Year	N/A
2022-11-19 05:50 EST	News	Crispr Therapeutics: The Pick Of The Gene Therapy Bunch	N/A
2022-11-04 18:16 EST	News	CRISPR Therapeutics AG 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-11-02 00:20 EST	News	CRISPR Therapeutics GAAP EPS of -$2.24 beats by $0.02, revenue of $0.09M misses by $1.77M	N/A
2022-10-27 23:46 EST	News	CRISPR Therapeutics operating chief Klein to step down	N/A
2022-09-28 17:23 EST	News	CRISPR CAR T cell therapy for skin/blood cancer gets FDA regenerative medicine tag	N/A
2022-09-27 09:41 EST	News	Vertex, CRISPR to begin rolling review in US for gene-edited therapy in Nov; get FDA, EMA designations	N/A
2022-09-21 06:59 EST	News	Crispr: Elucidating And Forecasting Key Developments	N/A
2022-09-13 09:03 EST	News	CRISPR Therapeutics AG (CRSP) Morgan Stanley 20th Annual Global Healthcare Conference (Transcript)	N/A
2022-09-09 03:14 EST	News	Citi's 17th Annual BioPharma Conference Company Conference Presentation	N/A
2022-09-09 03:14 EST	News	Crispr Therapeutics: Nearing Harvest Season	N/A
2022-09-07 16:39 EST	News	CRISPR Therapeutics AG (CRSP) Citi 17th Annual BioPharma Conference Transcript	N/A
2022-08-26 03:12 EST	News	Crispr Therapeutics: Unlikely To Fall To May Lows, But Not The Time To Buy Yet (Technical Analysis)	N/A
2022-08-09 22:15 EST	News	CRISPR Therapeutics falls as Barclays downgrades after Q2 update	N/A
2022-08-09 00:57 EST	News	CRISPR Therapeutics GAAP EPS of -$2.40 misses by $0.19, revenue of $0.16M misses by $2.04M	N/A
2022-08-09 00:57 EST	News	Crispr: My Long-Term 'Wait And Watch' Punt On The Future Of Gene Editing	N/A
2022-07-26 02:03 EST	News	Crispr Therapeutics' Continued Progress Warrants A Buy	N/A
2022-06-26 11:46 EST	News	Crispr Therapeutics: Use The Rally To Cut	N/A
2022-06-24 05:40 EST	News	Crispr Therapeutics: Innovation Day Showcases Upside Opportunities In Short And Long Term	N/A
2022-06-22 18:01 EST	News	CRISPR Therapeutics AG (CRSP) Management Presents at Innovation Day Conference (Transcript)	N/A
2022-06-22 18:01 EST	News	CRISPR stock extends Innovation Day slump despite bullish views	N/A
2022-06-22 01:02 EST	News	Crispr stock drops over 10% on Innovation Day	N/A

About CRISPR Therapeutics AG (CRSP):

CRISPR Therapeutics AG, a gene editing company, focuses on developing transformative gene-based medicines for serious human diseases. The company develops its products using Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9), a gene editing technology that allows for precise directed changes to genomic DNA. It has a portfolio of therapeutic programs in a range of disease areas, including hemoglobinopathies, oncology, regenerative medicine, and rare diseases. The company's lead product candidate is CTX001, an ex vivo CRISPR gene-edited therapy for treating patients suffering from transfusion-dependent beta thalassemia or severe sickle cell disease in which a patient's hematopoietic stem cells are engineered to produce high levels of fetal hemoglobin in red blood cells. It is also developing CTX110, a donor-derived gene-edited allogeneic CAR-T therapy targeting cluster of differentiation 19 positive malignancies. In addition, the company is developing allogeneic CAR-T programs comprising CTX120 targeting B-cell maturation antigen for the treatment of relapsed or refractory multiple myeloma; and CTX130 for the treatment of solid tumors and hematologic malignancies. Further, it engages in the development of regenerative medicine programs in diabetes; and in vivo and other genetic disease programs to treat glycogen storage disease Ia, Duchenne muscular dystrophy, myotonic dystrophy type 1, and cystic fibrosis. The company has strategic partnerships with Bayer Healthcare LLC, Vertex Pharmaceuticals Incorporated, and ViaCyte, Inc. The company was formerly known as Inception Genomics AG and changed its name to CRISPR Therapeutics AG in April 2014. CRISPR Therapeutics AG was incorporated in 2013 and is headquartered in Zug, Switzerland.

See Advanced Chart

General

Name CRISPR Therapeutics AG
Symbol CRSP
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryBiotechnology
Full Time Employees 410
Fiscal Year EndDecember
IPO Date2016-10-19
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.crisprtx.com

Valuation

Trailing PE 124.34
Price/Sales (Trailing 12 Mt.) 12025.04
Price/Book (Most Recent Quarter) 5.94
Enterprise Value Revenue 11487.94
Enterprise Value EBITDA 2205.2

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$6.08
Next Year EPS Estimate -$6.41
Next Quarter EPS Estimate -$1.34
Operating Margin -49296%
Return on Assets -15%
Return on Equity -27%
Revenue 719000
Earnings Per Share $0.32
Revenue Per Share $0.01
Gross Profit -266227000
Quarterly Earnings Growth -99.5%

Highlights

Market Capitalization 9.32 billion
EBITDA 2.87 million
PE Ratio -31.17
Analyst Target Price $157.56
Book Value Per Share $22.52

Share Statistics

Shares Outstanding 75.13 million
Shares Float 67.9 million
% Held by Insiders 1371%
% Held by Institutions 68.49%
Shares Short 3.75 million
Shares Short Prior Month 3.05 million
Short Ratio 1.57
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.3
52 Week High $220.2
52 Week Low $37.01
50 Day Moving Average 143.5
200 Day Moving Average 127.41

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CRISPR Therapeutics AG (CRSP) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CRISPR Therapeutics AG (CRSP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$370000	-$1.52	-$1.28	-19.16%
2020-09-30	2020-10-28	$148000	-$1.32	-$1.19	-11.16%
2020-06-30	2020-07-27	$44000	-$1.30	-$0.99	-31.63%
2020-03-31	2020-04-28	$157000	-$1.15	-$1.04	-10.27%
2019-12-31	2020-02-12	$77.02 million	$0.51	$0.05	839.23%
2019-09-30	2019-10-28	$211.93 million	$2.40	$1.79	33.83%
2019-06-30	2019-07-29	$318000	-$1.01	-$0.90	-12.79%
2019-03-31	2019-04-29	$328000	-$0.93	-$0.90	-3.48%
2018-12-31	2019-02-25	$115000	-$0.92	-$0.78	-18.53%
2018-09-30	2018-11-07	$563000	-$1.07	-$0.74	-44.15%
2018-06-30	2018-08-07	$1.09 million	-$0.82	-$0.64	-28.03%
2018-03-31	2018-05-08	$1.36 million	-$0.62	-$0.67	7.48%
2017-12-31	2018-03-08	$32.33 million	$0.00	-$0.67	100.51%
2017-09-30	2017-11-08	$2.39 million	-$0.62	-$0.60	-3.21%
2017-06-30	2017-08-10	$3.58 million	-$0.56	-$0.62	9.34%
2017-03-31	2017-05-11	$2.7 million	-$0.54	-$0.65	16.67%
2016-12-31	2017-03-10	$2.34 million	-$0.62	-$0.49	-27.73%
2016-09-30	2016-11-22	$1.55 million	-$0.37	-$0.38	2.89%

CRISPR Therapeutics AG (CRSP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CRISPR Therapeutics AG (CRSP) Chart:

CRISPR Therapeutics AG (CRSP) News:

Below you will find a list of latest news for CRISPR Therapeutics AG (CRSP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CRISPR Therapeutics AG (CRSP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	44	0	CALL	0	0	304.28	TRUE	0	0
2024-04-26	45	0	CALL	0	0	356.94	TRUE	0	0
2024-04-26	45.5	0	CALL	0	0	293.67	TRUE	0	0
2024-04-26	46	0	CALL	0	0	244.22	TRUE	0	0
2024-04-26	46.5	0	CALL	0	0	464.28	TRUE	0	0
2024-04-26	47	8.04	CALL	0	0	397.03	TRUE	0	0
2024-04-26	47.5	0	CALL	0	0	245.02	TRUE	0	0
2024-04-26	48	7.05	CALL	0	0	312.98	TRUE	0	0
2024-04-26	48.5	0	CALL	0	0	139.14	TRUE	0	0
2024-04-26	49	7.81	CALL	0	0	208.77	TRUE	0	0
2024-04-26	49.5	0	CALL	0	0	187.66	TRUE	0	0
2024-04-26	50	4.9	CALL	0	14	229.26	TRUE	0	0
2024-04-26	51	5.91	CALL	1	3	143.66	TRUE	-1.42	-0.19
2024-04-26	52	4.92	CALL	1	3	207.36	TRUE	-1.46	-0.23
2024-04-26	53	2.45	CALL	0	3	99.95	TRUE	0	0
2024-04-26	54	2.41	CALL	1	18	125.03	TRUE	-2.09	-0.46
2024-04-26	55	1.65	CALL	14	185	112.08	TRUE	-0.68	-0.29
2024-04-26	56	0.91	CALL	67	95	92	FALSE	-1.49	-0.62
2024-04-26	57	0.68	CALL	78	229	105.19	FALSE	-0.47	-0.41
2024-04-26	58	0.35	CALL	285	373	98.22	FALSE	-0.37	-0.51
2024-04-26	59	0.2	CALL	11	127	99.98	FALSE	-0.3	-0.6
2024-04-26	60	0.1	CALL	49	794	99.39	FALSE	-0.39	-0.8
2024-04-26	61	0.1	CALL	21	118	115.62	FALSE	-0.22	-0.69
2024-04-26	62	0.05	CALL	11	709	114.41	FALSE	0	0
2024-04-26	63	0.08	CALL	37	89	139.61	FALSE	-0.04	-0.33
2024-04-26	64	0.07	CALL	167	60	149.78	FALSE	-0.02	-0.22
2024-04-26	65	0.01	CALL	2	167	122.65	FALSE	-0.1	-0.91
2024-04-26	66	0.25	CALL	0	51	0	FALSE	0	0
2024-04-26	67	0.02	CALL	5	99	156.13	FALSE	0.02	0
2024-04-26	68	0.03	CALL	0	69	0	FALSE	0	0
2024-04-26	69	0.05	CALL	10	18	201.38	FALSE	0.05	0
2024-04-26	70	0.05	CALL	0	85	0	FALSE	0	0
2024-04-26	71	0.16	CALL	0	42	0	FALSE	0	0
2024-04-26	72	0.15	CALL	0	9	0	FALSE	0	0
2024-04-26	73	0.44	CALL	0	15	0	FALSE	0	0
2024-04-26	74	0.05	CALL	0	20	0	FALSE	0	0
2024-04-26	75	0.1	CALL	0	121	0	FALSE	0	0
2024-04-26	76	2.95	CALL	0	7	0	FALSE	0	0
2024-04-26	77	0.05	CALL	0	16	0	FALSE	0	0
2024-04-26	78	0.06	CALL	0	77	0	FALSE	0	0
2024-04-26	79	0.05	CALL	0	5	0	FALSE	0	0
2024-04-26	80	0.05	CALL	0	83	0	FALSE	0	0
2024-04-26	81	0.23	CALL	0	11	0	FALSE	0	0
2024-04-26	82	0.1	CALL	0	17	0	FALSE	0	0
2024-04-26	83	0.17	CALL	0	25	0	FALSE	0	0
2024-04-26	84	0.21	CALL	0	1	0	FALSE	0	0
2024-04-26	85	0.05	CALL	0	52	0	FALSE	0	0
2024-04-26	86	0.1	CALL	0	4	0	FALSE	0	0
2024-04-26	87	0.23	CALL	0	1	0	FALSE	0	0
2024-04-26	88	0.3	CALL	0	4	0	FALSE	0	0
2024-04-26	89	0.21	CALL	0	2	0	FALSE	0	0
2024-04-26	90	0.05	CALL	0	29	0	FALSE	0	0
2024-04-26	91	0.1	CALL	0	12	0	FALSE	0	0
2024-04-26	92	0.89	CALL	0	9	0	FALSE	0	0
2024-04-26	93	0	CALL	0	0	0	FALSE	0	0
2024-04-26	95	0.05	CALL	0	5	0	FALSE	0	0
2024-04-26	100	0.05	CALL	0	9	0	FALSE	0	0
2024-04-26	105	0.3	CALL	0	10	0	FALSE	0	0
2024-04-26	110	0	CALL	0	0	0	FALSE	0	0
2024-04-26	115	0.05	CALL	0	14	0	FALSE	0	0
2024-04-26	120	0	CALL	0	0	0	FALSE	0	0
2024-04-26	125	0	CALL	0	0	0	FALSE	0	0
2024-04-26	44	0	PUT	0	0	0	FALSE	0	0
2024-04-26	45	0	PUT	0	0	0	FALSE	0	0
2024-04-26	45.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	46	0	PUT	0	0	0	FALSE	0	0
2024-04-26	46.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	47	0	PUT	0	0	0	FALSE	0	0
2024-04-26	47.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	48	0.05	PUT	0	101	0	FALSE	0	0
2024-04-26	48.5	0.05	PUT	0	1	0	FALSE	0	0
2024-04-26	49	0.1	PUT	0	4	0	FALSE	0	0
2024-04-26	49.5	0.08	PUT	0	7	0	FALSE	0	0
2024-04-26	50	0.05	PUT	0	87	0	FALSE	0	0
2024-04-26	51	0.12	PUT	0	4	0	FALSE	0	0
2024-04-26	52	0.1	PUT	7	263	93.75	FALSE	0	0
2024-04-26	53	0.15	PUT	23	66	82.38	FALSE	-0.07	-0.32
2024-04-26	54	0.4	PUT	22	147	89.28	FALSE	-0.05	-0.11
2024-04-26	55	0.75	PUT	62	164	90.55	FALSE	0	0
2024-04-26	56	1.15	PUT	32	82	83.14	TRUE	0.1	0.1
2024-04-26	57	1.85	PUT	39	140	88.79	TRUE	0.25	0.16
2024-04-26	58	2.05	PUT	8	336	120.93	TRUE	-0.15	-0.07
2024-04-26	59	2.2	PUT	3	114	92.95	TRUE	0.25	0.13
2024-04-26	60	2.43	PUT	0	150	168.4	TRUE	0	0
2024-04-26	61	6	PUT	0	26	202.11	TRUE	0	0
2024-04-26	62	6.37	PUT	1	99	102.11	TRUE	2.1	0.49
2024-04-26	63	7.08	PUT	0	17	207.67	TRUE	0	0
2024-04-26	64	6.2	PUT	0	17	162.47	TRUE	0	0
2024-04-26	65	9.08	PUT	0	12	250.6	TRUE	0	0
2024-04-26	66	9.45	PUT	1	8	0	TRUE	1.4	0.17
2024-04-26	67	11.5	PUT	16	6	219.39	TRUE	11.5	0
2024-04-26	68	11.13	PUT	0	0	270.26	TRUE	0	0
2024-04-26	69	12.6	PUT	0	0	273.17	TRUE	0	0
2024-04-26	70	13.85	PUT	0	0	363.63	TRUE	0	0
2024-04-26	71	14.1	PUT	0	0	378.85	TRUE	0	0
2024-04-26	72	17.3	PUT	6	2	439.6	TRUE	17.3	0
2024-04-26	73	16.9	PUT	8	6	424.55	TRUE	16.9	0
2024-04-26	74	10.2	PUT	0	1	286.88	TRUE	0	0
2024-04-26	75	18.65	PUT	0	0	350.38	TRUE	0	0
2024-04-26	76	12	PUT	0	0	388.34	TRUE	0	0
2024-04-26	77	21.5	PUT	1	1	340.6	TRUE	21.5	0
2024-04-26	78	14.1	PUT	0	0	399.41	TRUE	0	0
2024-04-26	79	22.75	PUT	0	0	497.36	TRUE	0	0
2024-04-26	80	9.95	PUT	0	1	435.41	TRUE	0	0
2024-04-26	81	11.1	PUT	0	0	0	TRUE	0	0
2024-04-26	82	11.1	PUT	0	2	691.62	TRUE	0	0
2024-04-26	83	0	PUT	0	0	621.55	TRUE	0	0
2024-04-26	84	12.9	PUT	0	0	0	TRUE	0	0
2024-04-26	85	14.68	PUT	0	0	421.23	TRUE	0	0
2024-04-26	86	0	PUT	0	0	756.54	TRUE	0	0
2024-04-26	87	0	PUT	0	0	600.68	TRUE	0	0
2024-04-26	88	0	PUT	0	0	781.25	TRUE	0	0
2024-04-26	89	0	PUT	0	0	793.28	TRUE	0	0
2024-04-26	90	0	PUT	0	0	622.76	TRUE	0	0
2024-04-26	91	0	PUT	0	0	622.56	TRUE	0	0
2024-04-26	92	0	PUT	0	0	828.15	TRUE	0	0
2024-04-26	93	0	PUT	0	0	425.57	TRUE	0	0
2024-04-26	95	0	PUT	0	0	479.9	TRUE	0	0
2024-04-26	100	0	PUT	0	0	707.39	TRUE	0	0
2024-04-26	105	0	PUT	0	0	961.74	TRUE	0	0
2024-04-26	110	0	PUT	0	0	1006.96	TRUE	0	0
2024-04-26	115	0	PUT	0	0	0	TRUE	0	0
2024-04-26	120	0	PUT	0	0	790.72	TRUE	0	0
2024-04-26	125	0	PUT	0	0	1127.22	TRUE	0	0
2024-05-03	36.5	0	CALL	0	0	135.64	TRUE	0	0
2024-05-03	37	0	CALL	0	0	209.3	TRUE	0	0
2024-05-03	37.5	0	CALL	0	0	242.45	TRUE	0	0
2024-05-03	38	0	CALL	0	0	168.07	TRUE	0	0
2024-05-03	38.5	0	CALL	0	0	216.33	TRUE	0	0
2024-05-03	39	0	CALL	0	0	152.42	TRUE	0	0
2024-05-03	39.5	0	CALL	0	0	230.72	TRUE	0	0
2024-05-03	40	0	CALL	0	0	78.03	TRUE	0	0
2024-05-03	40.5	0	CALL	0	0	206.43	TRUE	0	0
2024-05-03	41	0	CALL	0	0	158.66	TRUE	0	0
2024-05-03	41.5	0	CALL	0	0	135.41	TRUE	0	0
2024-05-03	42	0	CALL	0	0	148.82	TRUE	0	0
2024-05-03	42.5	0	CALL	0	0	155.08	TRUE	0	0
2024-05-03	43	0	CALL	0	0	86.45	TRUE	0	0
2024-05-03	43.5	0	CALL	0	0	112.7	TRUE	0	0
2024-05-03	44	0	CALL	0	0	136.65	TRUE	0	0
2024-05-03	44.5	0	CALL	0	0	99.06	TRUE	0	0
2024-05-03	45	0	CALL	0	0	82.25	TRUE	0	0
2024-05-03	45.5	0	CALL	0	0	78.61	TRUE	0	0
2024-05-03	46	0	CALL	0	0	126.13	TRUE	0	0
2024-05-03	46.5	0	CALL	0	0	77.76	TRUE	0	0
2024-05-03	47	0	CALL	0	0	83.6	TRUE	0	0
2024-05-03	47.5	0	CALL	0	0	70.22	TRUE	0	0
2024-05-03	48	0	CALL	0	0	82.84	TRUE	0	0
2024-05-03	48.5	0	CALL	0	0	67.33	TRUE	0	0
2024-05-03	49	7.33	CALL	3	0	90.17	TRUE	7.33	0
2024-05-03	49.5	0	CALL	0	0	66.73	TRUE	0	0
2024-05-03	50	6.41	CALL	3	186	68.54	TRUE	6.41	0
2024-05-03	51	0	CALL	0	0	67.1	TRUE	0	0
2024-05-03	52	4.23	CALL	0	1	77.58	TRUE	0	0
2024-05-03	53	3.2	CALL	0	1	62.71	TRUE	0	0
2024-05-03	54	4.3	CALL	0	5	62.74	TRUE	0	0
2024-05-03	55	2.5	CALL	2	1	65.06	TRUE	-0.5	-0.17
2024-05-03	56	2.04	CALL	8	16	66.17	FALSE	-1.16	-0.36
2024-05-03	57	1.5	CALL	283	59	62.56	FALSE	-0.98	-0.4
2024-05-03	58	1.23	CALL	28	138	65.15	FALSE	0.03	0.03
2024-05-03	59	1.05	CALL	43	11	68.99	FALSE	-0.35	-0.25
2024-05-03	60	0.75	CALL	22	165	66.82	FALSE	-0.3	-0.29
2024-05-03	61	1.05	CALL	0	91	67.43	FALSE	0	0
2024-05-03	62	0.54	CALL	21	55	73.03	FALSE	-0.21	-0.28
2024-05-03	63	0.57	CALL	0	42	68.3	FALSE	0	0
2024-05-03	64	0.5	CALL	0	10	83	FALSE	0	0
2024-05-03	65	0.3	CALL	16	665	78.47	FALSE	-0.17	-0.36
2024-05-03	66	0.35	CALL	0	9	93.67	FALSE	0	0
2024-05-03	67	0.3	CALL	1	21	89.4	FALSE	-0.01	-0.03
2024-05-03	68	0.2	CALL	0	17	94.61	FALSE	0	0
2024-05-03	69	0.05	CALL	0	31	95.59	FALSE	0	0
2024-05-03	70	0.2	CALL	4	60	95.71	FALSE	0.05	0.33
2024-05-03	71	0.37	CALL	0	19	118.89	FALSE	0	0
2024-05-03	72	0.1	CALL	0	23	123.8	FALSE	0	0
2024-05-03	73	0.4	CALL	0	76	126.75	FALSE	0	0
2024-05-03	74	0.08	CALL	0	17	131.4	FALSE	0	0
2024-05-03	75	0.11	CALL	0	72	125.19	FALSE	0	0
2024-05-03	76	0.55	CALL	0	53	0	FALSE	0	0
2024-05-03	77	0.3	CALL	0	23	0	FALSE	0	0
2024-05-03	78	0.19	CALL	0	15	148.99	FALSE	0	0
2024-05-03	79	0.05	CALL	0	3	0	FALSE	0	0
2024-05-03	80	0.15	CALL	2	36	130.13	FALSE	0.1	2
2024-05-03	81	1.25	CALL	0	1	0	FALSE	0	0
2024-05-03	82	0.38	CALL	0	11	165.19	FALSE	0	0
2024-05-03	83	0.05	CALL	0	6	0	FALSE	0	0
2024-05-03	84	1.23	CALL	0	2	0	FALSE	0	0
2024-05-03	85	0.09	CALL	0	15	0	FALSE	0	0
2024-05-03	86	0.38	CALL	0	2	180.24	FALSE	0	0
2024-05-03	87	0.1	CALL	0	9	0	FALSE	0	0
2024-05-03	90	0.06	CALL	1	4	142.83	FALSE	-0.64	-0.91
2024-05-03	95	0.05	CALL	1	11	152.64	FALSE	0.05	0
2024-05-03	100	0.53	CALL	0	1	0	FALSE	0	0
2024-05-03	105	0	CALL	0	0	0	FALSE	0	0
2024-05-03	110	0.1	CALL	0	1	0	FALSE	0	0
2024-05-03	36.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	37	0	PUT	0	0	0	FALSE	0	0
2024-05-03	37.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	38	0	PUT	0	0	0	FALSE	0	0
2024-05-03	38.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	39	0	PUT	0	0	0	FALSE	0	0
2024-05-03	39.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	40	0	PUT	0	0	0	FALSE	0	0
2024-05-03	40.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	41	0	PUT	0	0	0	FALSE	0	0
2024-05-03	41.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	42	0	PUT	0	0	0	FALSE	0	0
2024-05-03	42.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	43	0	PUT	0	0	131.08	FALSE	0	0
2024-05-03	43.5	0	PUT	0	0	126.52	FALSE	0	0
2024-05-03	44	0	PUT	0	0	122	FALSE	0	0
2024-05-03	44.5	0	PUT	0	0	117.5	FALSE	0	0
2024-05-03	45	0.18	PUT	0	10	113.02	FALSE	0	0
2024-05-03	45.5	0	PUT	0	0	108.57	FALSE	0	0
2024-05-03	46	0	PUT	0	0	104.13	FALSE	0	0
2024-05-03	46.5	0	PUT	0	0	99.72	FALSE	0	0
2024-05-03	47	0	PUT	0	0	83.98	FALSE	0	0
2024-05-03	47.5	0	PUT	0	0	85.71	FALSE	0	0
2024-05-03	48	0	PUT	0	0	102.49	FALSE	0	0
2024-05-03	48.5	0	PUT	0	0	67.87	FALSE	0	0
2024-05-03	49	0	PUT	0	0	65.97	FALSE	0	0
2024-05-03	49.5	0	PUT	0	0	67.21	FALSE	0	0
2024-05-03	50	0.35	PUT	3	28	66.08	FALSE	0.1	0.4
2024-05-03	51	0.52	PUT	0	1	63.9	FALSE	0	0
2024-05-03	52	0.6	PUT	8	362	60.05	FALSE	0.2	0.5
2024-05-03	53	0.8	PUT	12	481	57.6	FALSE	0.03	0.04
2024-05-03	54	1.05	PUT	4	299	61.45	FALSE	0.05	0.05
2024-05-03	55	1.67	PUT	2	154	61.37	FALSE	0.22	0.15
2024-05-03	56	2	PUT	0	355	62.24	TRUE	0	0
2024-05-03	57	2.2	PUT	2	47	62.11	TRUE	0.58	0.36
2024-05-03	58	2.4	PUT	4	65	75.8	TRUE	0.22	0.1
2024-05-03	59	2.63	PUT	0	49	84.51	TRUE	0	0
2024-05-03	60	4.45	PUT	0	126	80.18	TRUE	0	0
2024-05-03	61	6.82	PUT	0	14	85	TRUE	0	0
2024-05-03	62	6.07	PUT	0	29	92.98	TRUE	0	0
2024-05-03	63	6.1	PUT	0	20	92.22	TRUE	0	0
2024-05-03	64	9.63	PUT	0	45	89.86	TRUE	0	0
2024-05-03	65	7.82	PUT	0	27	91	TRUE	0	0
2024-05-03	66	11.45	PUT	0	16	97.03	TRUE	0	0
2024-05-03	67	9.7	PUT	0	15	93.35	TRUE	0	0
2024-05-03	68	9.23	PUT	0	56	119.76	TRUE	0	0
2024-05-03	69	13.3	PUT	0	6	125.55	TRUE	0	0
2024-05-03	70	14.31	PUT	7	14	151.17	TRUE	14.31	0
2024-05-03	71	11	PUT	0	0	170.53	TRUE	0	0
2024-05-03	72	9.27	PUT	0	0	171.99	TRUE	0	0
2024-05-03	73	9.51	PUT	0	0	134.66	TRUE	0	0
2024-05-03	74	13.16	PUT	0	0	139.5	TRUE	0	0
2024-05-03	75	18.25	PUT	0	0	117.84	TRUE	0	0
2024-05-03	76	12.56	PUT	0	0	148.86	TRUE	0	0
2024-05-03	77	12.16	PUT	0	0	166.82	TRUE	0	0
2024-05-03	78	0	PUT	0	0	164.94	TRUE	0	0
2024-05-03	79	18.71	PUT	0	36	179.17	TRUE	0	0
2024-05-03	80	10.88	PUT	0	0	120.95	TRUE	0	0
2024-05-03	81	0	PUT	0	0	166.65	TRUE	0	0
2024-05-03	82	13.06	PUT	0	0	161.85	TRUE	0	0
2024-05-03	83	16.18	PUT	0	0	170.35	TRUE	0	0
2024-05-03	84	0	PUT	0	0	144.55	TRUE	0	0
2024-05-03	85	0	PUT	0	0	261.13	TRUE	0	0
2024-05-03	86	0	PUT	0	0	140.84	TRUE	0	0
2024-05-03	87	0	PUT	0	0	169.26	TRUE	0	0
2024-05-03	90	0	PUT	0	0	172.41	TRUE	0	0
2024-05-03	95	0	PUT	0	0	0	TRUE	0	0
2024-05-03	100	0	PUT	0	0	0	TRUE	0	0
2024-05-03	105	0	PUT	0	0	333.47	TRUE	0	0
2024-05-03	110	0	PUT	0	0	359.91	TRUE	0	0
2024-05-10	40	0	CALL	0	0	81.2	TRUE	0	0
2024-05-10	44	0	CALL	0	0	79.86	TRUE	0	0
2024-05-10	45	0	CALL	0	0	90.78	TRUE	0	0
2024-05-10	46	0	CALL	0	0	86.09	TRUE	0	0
2024-05-10	47	0	CALL	0	0	89.11	TRUE	0	0
2024-05-10	48	0	CALL	0	0	86.92	TRUE	0	0
2024-05-10	49	0	CALL	0	0	88.71	TRUE	0	0
2024-05-10	50	8.14	CALL	0	185	83.41	TRUE	0	0
2024-05-10	51	8.1	CALL	0	1	106.61	TRUE	0	0
2024-05-10	52	0	CALL	0	0	83.16	TRUE	0	0
2024-05-10	53	5.2	CALL	0	2	82.12	TRUE	0	0
2024-05-10	54	0	CALL	0	0	82.47	TRUE	0	0
2024-05-10	55	12.8	CALL	0	11	91.95	TRUE	0	0
2024-05-10	56	4.28	CALL	0	15	68.52	FALSE	0	0
2024-05-10	57	3.24	CALL	22	5	84.09	FALSE	-0.95	-0.23
2024-05-10	58	3.5	CALL	2	7	98.75	FALSE	3.5	0
2024-05-10	59	3.6	CALL	1	9	80.35	FALSE	3.6	0
2024-05-10	60	2.07	CALL	30	122	81.78	FALSE	-0.93	-0.31
2024-05-10	61	2.4	CALL	2	29	85.76	FALSE	0.15	0.07
2024-05-10	62	1.56	CALL	31	29	82.37	FALSE	1.56	0
2024-05-10	63	0.95	CALL	4	201	79.93	FALSE	0.95	0
2024-05-10	64	1.9	CALL	0	46	104.95	FALSE	0	0
2024-05-10	65	1.1	CALL	5	177	86.24	FALSE	-0.46	-0.29
2024-05-10	66	1.05	CALL	0	44	99.48	FALSE	0	0
2024-05-10	67	1.24	CALL	0	36	85.12	FALSE	0	0
2024-05-10	68	0.8	CALL	0	26	88.6	FALSE	0	0
2024-05-10	69	0.55	CALL	1	8	84.78	FALSE	0.55	0
2024-05-10	70	0.6	CALL	5	88	90.88	FALSE	-0.18	-0.23
2024-05-10	71	0.57	CALL	0	2	96.91	FALSE	0	0
2024-05-10	72	0.7	CALL	0	9	98.54	FALSE	0	0
2024-05-10	73	0.7	CALL	0	99	99.91	FALSE	0	0
2024-05-10	74	0.49	CALL	0	14	89.69	FALSE	0	0
2024-05-10	75	0.4	CALL	0	58	89.41	FALSE	0	0
2024-05-10	76	0.37	CALL	0	8	90.54	FALSE	0	0
2024-05-10	77	0.25	CALL	0	13	89.16	FALSE	0	0
2024-05-10	78	1.12	CALL	0	4	110.05	FALSE	0	0
2024-05-10	79	0.25	CALL	0	31	94.71	FALSE	0	0
2024-05-10	80	0.25	CALL	0	15	101.99	FALSE	0	0
2024-05-10	81	0	CALL	0	0	100.05	FALSE	0	0
2024-05-10	82	0.45	CALL	0	3	105.11	FALSE	0	0
2024-05-10	83	0.45	CALL	0	1	123.22	FALSE	0	0
2024-05-10	85	0.11	CALL	0	8	128.72	FALSE	0	0
2024-05-10	90	0.2	CALL	0	92	0	FALSE	0	0
2024-05-10	95	0.05	CALL	0	22	0	FALSE	0	0
2024-05-10	100	0	CALL	0	0	0	FALSE	0	0
2024-05-10	105	0	CALL	0	0	0	FALSE	0	0
2024-05-10	40	0	PUT	0	0	116.48	FALSE	0	0
2024-05-10	44	0.57	PUT	0	21	86.32	FALSE	0	0
2024-05-10	45	0.4	PUT	1	11	82.82	FALSE	0.4	0
2024-05-10	46	0.9	PUT	0	10	86.07	FALSE	0	0
2024-05-10	47	0.9	PUT	0	500	86.27	FALSE	0	0
2024-05-10	48	0.93	PUT	12	0	84.58	FALSE	0.93	0
2024-05-10	49	0.98	PUT	1	350	85.75	FALSE	0.98	0
2024-05-10	50	1.25	PUT	16	324	79.21	FALSE	0.15	0.14
2024-05-10	51	1.4	PUT	0	3	82.71	FALSE	0	0
2024-05-10	52	1.85	PUT	11	30	84.65	FALSE	1.85	0
2024-05-10	53	2.25	PUT	7	16	78.78	FALSE	0.1	0.05
2024-05-10	54	2.5	PUT	0	39	84.47	FALSE	0	0
2024-05-10	55	3.32	PUT	0	48	82.1	FALSE	0	0
2024-05-10	56	3.65	PUT	3	27	78.28	TRUE	0.82	0.29
2024-05-10	57	3.7	PUT	3	22	66.81	TRUE	3.7	0
2024-05-10	58	4.73	PUT	1	15	82.3	TRUE	4.73	0
2024-05-10	59	4.6	PUT	2	20	82.43	TRUE	-0.2	-0.04
2024-05-10	60	5.5	PUT	0	39	81.68	TRUE	0	0
2024-05-10	61	6.48	PUT	0	3	83.71	TRUE	0	0
2024-05-10	62	4.4	PUT	0	8	86.37	TRUE	0	0
2024-05-10	63	7.9	PUT	1	4	83.1	TRUE	7.9	0
2024-05-10	64	10.43	PUT	0	1	78.47	TRUE	0	0
2024-05-10	65	10.81	PUT	0	15	66.01	TRUE	0	0
2024-05-10	66	0	PUT	0	0	88.54	TRUE	0	0
2024-05-10	67	11.27	PUT	0	14	101.25	TRUE	0	0
2024-05-10	68	12.02	PUT	0	57	87.16	TRUE	0	0
2024-05-10	69	11.37	PUT	0	4	113.82	TRUE	0	0
2024-05-10	70	14.55	PUT	3	7	75.99	TRUE	1.88	0.15
2024-05-10	71	13.13	PUT	0	3	90.62	TRUE	0	0
2024-05-10	72	18	PUT	0	1	115.15	TRUE	0	0
2024-05-10	73	14.62	PUT	0	1	113.45	TRUE	0	0
2024-05-10	74	16.43	PUT	0	5	89.68	TRUE	0	0
2024-05-10	75	19.63	PUT	0	2	84.6	TRUE	0	0
2024-05-10	76	0	PUT	0	0	115.92	TRUE	0	0
2024-05-10	77	19.98	PUT	0	5	119.37	TRUE	0	0
2024-05-10	78	20.85	PUT	0	2	0	TRUE	0	0
2024-05-10	79	22.77	PUT	0	10	139.4	TRUE	0	0
2024-05-10	80	0	PUT	0	0	138.57	TRUE	0	0
2024-05-10	81	0	PUT	0	0	172.07	TRUE	0	0
2024-05-10	82	0	PUT	0	0	175.6	TRUE	0	0
2024-05-10	83	0	PUT	0	0	185.73	TRUE	0	0
2024-05-10	85	0	PUT	0	0	117.58	TRUE	0	0
2024-05-10	90	0	PUT	0	0	139.16	TRUE	0	0
2024-05-10	95	0	PUT	0	0	226.88	TRUE	0	0
2024-05-10	100	0	PUT	0	0	240.65	TRUE	0	0
2024-05-10	105	0	PUT	0	0	253.47	TRUE	0	0
2024-05-17	27.5	0	CALL	0	0	107.77	TRUE	0	0
2024-05-17	30	0	CALL	0	0	134.32	TRUE	0	0
2024-05-17	32.5	0	CALL	0	0	147.07	TRUE	0	0
2024-05-17	35	0	CALL	0	0	84.27	TRUE	0	0
2024-05-17	37.5	0	CALL	0	0	88.45	TRUE	0	0
2024-05-17	40	16.8	CALL	0	11	75.17	TRUE	0	0
2024-05-17	42.5	0	CALL	0	0	85.54	TRUE	0	0
2024-05-17	44	0	CALL	0	0	81.27	TRUE	0	0
2024-05-17	45	26.43	CALL	0	2	81.17	TRUE	0	0
2024-05-17	46	0	CALL	0	0	76.84	TRUE	0	0
2024-05-17	47	0	CALL	0	0	80.03	TRUE	0	0
2024-05-17	47.5	8.8	CALL	0	14	75.32	TRUE	0	0
2024-05-17	48	0	CALL	0	0	74.93	TRUE	0	0
2024-05-17	49	7.8	CALL	0	3	96.41	TRUE	0	0
2024-05-17	50	7.74	CALL	1	12	75.11	TRUE	7.74	0
2024-05-17	51	0	CALL	0	0	73.41	TRUE	0	0
2024-05-17	52	0	CALL	0	0	73.16	TRUE	0	0
2024-05-17	52.5	5.4	CALL	0	6	73.24	TRUE	0	0
2024-05-17	53	0	CALL	0	0	73.12	TRUE	0	0
2024-05-17	54	0	CALL	0	0	73.25	TRUE	0	0
2024-05-17	55	4.51	CALL	12	1198	75.59	TRUE	-0.89	-0.16
2024-05-17	56	3.9	CALL	3	8	73.09	FALSE	-0.9	-0.19
2024-05-17	57	4.3	CALL	0	5	73.77	FALSE	0	0
2024-05-17	57.5	4.1	CALL	11	198	73.84	FALSE	-0.6	-0.13
2024-05-17	58	3.23	CALL	4	7	73.74	FALSE	-0.67	-0.17
2024-05-17	59	3.4	CALL	1	0	73.98	FALSE	3.4	0
2024-05-17	60	2.47	CALL	69	1007	74.91	FALSE	-0.83	-0.25
2024-05-17	61	2.65	CALL	0	11	74.96	FALSE	0	0
2024-05-17	62	2	CALL	10	11	76.86	FALSE	-0.75	-0.27
2024-05-17	62.5	2.13	CALL	2	211	82.11	FALSE	2.13	0
2024-05-17	63	2.2	CALL	1	3	75.11	FALSE	0.1	0.05
2024-05-17	64	1.8	CALL	2	6	75.43	FALSE	-0.27	-0.13
2024-05-17	65	1.35	CALL	25	1170	77	FALSE	-0.15	-0.1
2024-05-17	66	1.1	CALL	1	25	75.05	FALSE	-0.3	-0.21
2024-05-17	67	1.55	CALL	0	2	77.04	FALSE	0	0
2024-05-17	67.5	1	CALL	4	123	78.28	FALSE	-0.25	-0.2
2024-05-17	68	1.15	CALL	0	10	78.06	FALSE	0	0
2024-05-17	70	0.75	CALL	97	635	79.84	FALSE	-0.05	-0.06
2024-05-17	72.5	0.67	CALL	10	270	85.21	FALSE	0.67	0
2024-05-17	75	0.45	CALL	3	2135	83.85	FALSE	-0.03	-0.06
2024-05-17	77.5	0.44	CALL	0	46	91.7	FALSE	0	0
2024-05-17	80	0.3	CALL	48	2203	88.89	FALSE	0	0
2024-05-17	82.5	0.25	CALL	2	114	91.37	FALSE	0.25	0
2024-05-17	85	0.2	CALL	1	66	92.93	FALSE	0	0
2024-05-17	90	0.11	CALL	0	46	113.76	FALSE	0	0
2024-05-17	95	0.1	CALL	1	44	100.63	FALSE	0.1	0
2024-05-17	100	0.1	CALL	0	57	0	FALSE	0	0
2024-05-17	105	1	CALL	0	4	0	FALSE	0	0
2024-05-17	110	0.12	CALL	0	6	0	FALSE	0	0
2024-05-17	27.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	30	0.04	PUT	0	56	0	FALSE	0	0
2024-05-17	32.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	35	0	PUT	0	0	0	FALSE	0	0
2024-05-17	37.5	0.3	PUT	0	1	142.17	FALSE	0	0
2024-05-17	40	0.25	PUT	0	1	96.4	FALSE	0	0
2024-05-17	42.5	0.5	PUT	0	31	78.12	FALSE	0	0
2024-05-17	44	0.56	PUT	0	1	83.94	FALSE	0	0
2024-05-17	45	0.53	PUT	8	179	74.28	FALSE	0.03	0.06
2024-05-17	46	0.61	PUT	0	1	74.94	FALSE	0	0
2024-05-17	47	0.65	PUT	5	1	75.45	FALSE	0.65	0
2024-05-17	47.5	0.8	PUT	11	336	75.31	FALSE	0	0
2024-05-17	48	0.78	PUT	5	0	74.95	FALSE	0.78	0
2024-05-17	49	1.3	PUT	1	2	73.67	FALSE	0.1	0.08
2024-05-17	50	1.55	PUT	13	112	72.91	FALSE	0.15	0.11
2024-05-17	51	0	PUT	0	0	74.68	FALSE	0	0
2024-05-17	52	2.08	PUT	0	2	73.88	FALSE	0	0
2024-05-17	52.5	2.4	PUT	10	321	72.45	FALSE	0.15	0.07
2024-05-17	53	2.65	PUT	1	0	73.35	FALSE	2.65	0
2024-05-17	54	3.6	PUT	0	4	73.51	FALSE	0	0
2024-05-17	55	3.5	PUT	12	1045	71.96	FALSE	0.3	0.09
2024-05-17	56	3.94	PUT	2	1	70.46	TRUE	3.94	0
2024-05-17	57	0	PUT	0	0	73.17	TRUE	0	0
2024-05-17	57.5	4.3	PUT	0	53	74.17	TRUE	0	0
2024-05-17	58	5.4	PUT	0	10	74.08	TRUE	0	0
2024-05-17	59	0	PUT	0	0	74.34	TRUE	0	0
2024-05-17	60	6.11	PUT	0	466	74.9	TRUE	0	0
2024-05-17	61	5.8	PUT	0	6	74.86	TRUE	0	0
2024-05-17	62	6.7	PUT	0	1	79.31	TRUE	0	0
2024-05-17	62.5	6.89	PUT	0	118	76.76	TRUE	0	0
2024-05-17	63	0	PUT	0	0	78.22	TRUE	0	0
2024-05-17	64	0	PUT	0	0	76.43	TRUE	0	0
2024-05-17	65	11	PUT	0	141	75.04	TRUE	0	0
2024-05-17	66	11	PUT	0	5	71.49	TRUE	0	0
2024-05-17	67	0	PUT	0	0	72.56	TRUE	0	0
2024-05-17	67.5	10.38	PUT	0	85	47.68	TRUE	0	0
2024-05-17	68	0	PUT	0	0	86.05	TRUE	0	0
2024-05-17	70	14.85	PUT	6	141	76.83	TRUE	2.33	0.19
2024-05-17	72.5	16.93	PUT	1	28	64.07	TRUE	16.93	0
2024-05-17	75	17.28	PUT	0	376	106.22	TRUE	0	0
2024-05-17	77.5	21.3	PUT	0	7	85.33	TRUE	0	0
2024-05-17	80	24.6	PUT	0	12	126.02	TRUE	0	0
2024-05-17	82.5	17.35	PUT	0	0	0	TRUE	0	0
2024-05-17	85	27.6	PUT	0	3	139.84	TRUE	0	0
2024-05-17	90	22	PUT	0	0	165.19	TRUE	0	0
2024-05-17	95	0	PUT	0	0	189.05	TRUE	0	0
2024-05-17	100	27.6	PUT	0	0	129.6	TRUE	0	0
2024-05-17	105	0	PUT	0	0	166.33	TRUE	0	0
2024-05-17	110	0	PUT	0	0	218.22	TRUE	0	0
2024-05-24	40	0	CALL	0	0	82.99	TRUE	0	0
2024-05-24	44	0	CALL	0	0	74.6	TRUE	0	0
2024-05-24	45	12.4	CALL	0	135	72.51	TRUE	0	0
2024-05-24	46	0	CALL	0	0	74.27	TRUE	0	0
2024-05-24	47	0	CALL	0	0	71.19	TRUE	0	0
2024-05-24	48	0	CALL	0	0	74.79	TRUE	0	0
2024-05-24	49	0	CALL	0	0	73.99	TRUE	0	0
2024-05-24	50	0	CALL	0	0	74.59	TRUE	0	0
2024-05-24	51	0	CALL	0	0	71.7	TRUE	0	0
2024-05-24	52	0	CALL	0	0	86.93	TRUE	0	0
2024-05-24	53	0	CALL	0	0	70.8	TRUE	0	0
2024-05-24	54	4.8	CALL	0	3	70.72	TRUE	0	0
2024-05-24	55	4.9	CALL	0	8	70.04	TRUE	0	0
2024-05-24	56	6.3	CALL	0	13	70.41	FALSE	0	0
2024-05-24	57	0	CALL	0	0	72.6	FALSE	0	0
2024-05-24	58	5.32	CALL	0	1	71.05	FALSE	0	0
2024-05-24	59	0	CALL	0	0	70.97	FALSE	0	0
2024-05-24	60	3.5	CALL	0	27	69.95	FALSE	0	0
2024-05-24	61	2.87	CALL	0	5	70.92	FALSE	0	0
2024-05-24	62	2.6	CALL	5	1	71.01	FALSE	-0.5	-0.16
2024-05-24	63	2.1	CALL	0	146	71.99	FALSE	0	0
2024-05-24	64	2.25	CALL	0	7	71.17	FALSE	0	0
2024-05-24	65	2.04	CALL	3	39	71.31	FALSE	0.04	0.02
2024-05-24	66	1.5	CALL	1	108	73.6	FALSE	1.5	0
2024-05-24	67	1.8	CALL	0	12	82.82	FALSE	0	0
2024-05-24	68	1.37	CALL	0	6	73.08	FALSE	0	0
2024-05-24	69	1.22	CALL	0	82	71.53	FALSE	0	0
2024-05-24	70	0.96	CALL	5	21	72.68	FALSE	-0.04	-0.04
2024-05-24	71	1.2	CALL	0	78	72.9	FALSE	0	0
2024-05-24	72	1.8	CALL	0	1	73.54	FALSE	0	0
2024-05-24	73	0.7	CALL	0	1	77.75	FALSE	0	0
2024-05-24	74	0.9	CALL	0	2	77.33	FALSE	0	0
2024-05-24	75	0.52	CALL	3	6	75.44	FALSE	-0.18	-0.26
2024-05-24	76	0.6	CALL	0	3	79.83	FALSE	0	0
2024-05-24	77	0.45	CALL	0	1	75.46	FALSE	0	0
2024-05-24	78	0.55	CALL	0	4	74.28	FALSE	0	0
2024-05-24	80	0.4	CALL	0	6	75.9	FALSE	0	0
2024-05-24	85	0.45	CALL	0	14	93.4	FALSE	0	0
2024-05-24	90	0	CALL	0	0	101.53	FALSE	0	0
2024-05-24	95	0.24	CALL	0	1	0	FALSE	0	0
2024-05-24	40	0	PUT	0	0	84.18	FALSE	0	0
2024-05-24	44	0	PUT	0	0	72.46	FALSE	0	0
2024-05-24	45	0.55	PUT	0	1206	69.89	FALSE	0	0
2024-05-24	46	0	PUT	0	0	73.49	FALSE	0	0
2024-05-24	47	1.45	PUT	0	7	73.71	FALSE	0	0
2024-05-24	48	0	PUT	0	0	74.31	FALSE	0	0
2024-05-24	49	0	PUT	0	0	72.04	FALSE	0	0
2024-05-24	50	1.4	PUT	5	2	73.81	FALSE	1.4	0
2024-05-24	51	1.3	PUT	0	1	70.09	FALSE	0	0
2024-05-24	52	3.02	PUT	0	2	72.29	FALSE	0	0
2024-05-24	53	3.55	PUT	0	36	69.84	FALSE	0	0
2024-05-24	54	3.97	PUT	0	12	71.07	FALSE	0	0
2024-05-24	55	3.33	PUT	1	2	68.8	FALSE	3.33	0
2024-05-24	56	4.2	PUT	3	2	71.62	TRUE	4.2	0
2024-05-24	57	3.6	PUT	0	2	71.43	TRUE	0	0
2024-05-24	58	6.15	PUT	0	7	69.09	TRUE	0	0
2024-05-24	59	3.2	PUT	0	1	70.23	TRUE	0	0
2024-05-24	60	7.68	PUT	0	6	72.52	TRUE	0	0
2024-05-24	61	0	PUT	0	0	69.31	TRUE	0	0
2024-05-24	62	8.69	PUT	0	2	68.91	TRUE	0	0
2024-05-24	63	9.18	PUT	0	11	71.65	TRUE	0	0
2024-05-24	64	6.37	PUT	0	1	73.16	TRUE	0	0
2024-05-24	65	10.39	PUT	0	5	56.16	TRUE	0	0
2024-05-24	66	0	PUT	0	0	72.12	TRUE	0	0
2024-05-24	67	0	PUT	0	0	73.61	TRUE	0	0
2024-05-24	68	12.2	PUT	60	60	86.69	TRUE	12.2	0
2024-05-24	69	12.4	PUT	0	2	74.59	TRUE	0	0
2024-05-24	70	13.68	PUT	0	8	84.93	TRUE	0	0
2024-05-24	71	0	PUT	0	0	60.34	TRUE	0	0
2024-05-24	72	16.07	PUT	0	24	76.98	TRUE	0	0
2024-05-24	73	15.5	PUT	0	8	76.74	TRUE	0	0
2024-05-24	74	0	PUT	0	0	94.85	TRUE	0	0
2024-05-24	75	18.42	PUT	0	3	100.22	TRUE	0	0
2024-05-24	76	0	PUT	0	0	97.94	TRUE	0	0
2024-05-24	77	0	PUT	0	0	75.08	TRUE	0	0
2024-05-24	78	0	PUT	0	0	100.53	TRUE	0	0
2024-05-24	80	0	PUT	0	0	123.65	TRUE	0	0
2024-05-24	85	0	PUT	0	0	143.48	TRUE	0	0
2024-05-24	90	0	PUT	0	0	90.29	TRUE	0	0
2024-05-24	95	0	PUT	0	0	166.25	TRUE	0	0
2024-05-31	40	0	CALL	0	0	75.05	TRUE	0	0
2024-05-31	44	0	CALL	0	0	71.77	TRUE	0	0
2024-05-31	45	12.24	CALL	0	5	72.09	TRUE	0	0
2024-05-31	46	0	CALL	0	0	70.54	TRUE	0	0
2024-05-31	47	0	CALL	0	0	56.98	TRUE	0	0
2024-05-31	48	0	CALL	0	0	70.4	TRUE	0	0
2024-05-31	49	0	CALL	0	0	54.89	TRUE	0	0
2024-05-31	50	8.36	CALL	0	17	70.71	TRUE	0	0
2024-05-31	51	0	CALL	0	0	68.79	TRUE	0	0
2024-05-31	52	0	CALL	0	0	69.66	TRUE	0	0
2024-05-31	53	0	CALL	0	0	67.66	TRUE	0	0
2024-05-31	54	5.8	CALL	2	2	69.72	TRUE	-1.85	-0.24
2024-05-31	55	7.2	CALL	0	12	66.1	TRUE	0	0
2024-05-31	56	4.8	CALL	1	1	69.29	FALSE	4.8	0
2024-05-31	57	0	CALL	0	0	66.95	FALSE	0	0
2024-05-31	58	3.9	CALL	2	5	68.46	FALSE	-1.16	-0.23
2024-05-31	59	3.3	CALL	0	2	66.64	FALSE	0	0
2024-05-31	60	3.69	CALL	11	6	66.18	FALSE	-0.96	-0.21
2024-05-31	61	3	CALL	0	20	66.76	FALSE	0	0
2024-05-31	62	2.59	CALL	0	1	66.57	FALSE	0	0
2024-05-31	63	2.2	CALL	0	4	66.36	FALSE	0	0
2024-05-31	64	3.1	CALL	0	2	66.56	FALSE	0	0
2024-05-31	65	1.85	CALL	5	3	68.54	FALSE	1.85	0
2024-05-31	66	1.8	CALL	0	6	66.28	FALSE	0	0
2024-05-31	67	1.8	CALL	0	1	67.22	FALSE	0	0
2024-05-31	68	1.5	CALL	0	2	67.4	FALSE	0	0
2024-05-31	69	0	CALL	0	0	67.79	FALSE	0	0
2024-05-31	70	1.1	CALL	6	15	70.1	FALSE	1.1	0
2024-05-31	71	1.4	CALL	0	1	81.19	FALSE	0	0
2024-05-31	72	1	CALL	0	1	60.84	FALSE	0	0
2024-05-31	73	0.77	CALL	1	1	70.12	FALSE	0.77	0
2024-05-31	74	0.9	CALL	0	2	63.01	FALSE	0	0
2024-05-31	75	0.8	CALL	0	7	70.78	FALSE	0	0
2024-05-31	80	0.4	CALL	0	10	72.46	FALSE	0	0
2024-05-31	85	0.3	CALL	0	2	79.2	FALSE	0	0
2024-05-31	90	0	CALL	0	0	0	FALSE	0	0
2024-05-31	40	0.57	PUT	0	1	75.73	FALSE	0	0
2024-05-31	44	0	PUT	0	0	69.11	FALSE	0	0
2024-05-31	45	0.69	PUT	0	7	69.2	FALSE	0	0
2024-05-31	46	0.9	PUT	1	2	69.8	FALSE	0.9	0
2024-05-31	47	1.53	PUT	0	1	68.59	FALSE	0	0
2024-05-31	48	2.01	PUT	0	4	68.95	FALSE	0	0
2024-05-31	49	0	PUT	0	0	68.2	FALSE	0	0
2024-05-31	50	2.07	PUT	1	7	66.87	FALSE	2.07	0
2024-05-31	51	0	PUT	0	0	67.78	FALSE	0	0
2024-05-31	52	2.15	PUT	0	6	69.54	FALSE	0	0
2024-05-31	53	0	PUT	0	0	65.69	FALSE	0	0
2024-05-31	54	3.5	PUT	0	1	66.36	FALSE	0	0
2024-05-31	55	4.02	PUT	1	1	64.59	FALSE	4.02	0
2024-05-31	56	4.22	PUT	0	10	66.83	TRUE	0	0
2024-05-31	57	4.9	PUT	0	2	66.68	TRUE	0	0
2024-05-31	58	0	PUT	0	0	71.09	TRUE	0	0
2024-05-31	59	0	PUT	0	0	66.41	TRUE	0	0
2024-05-31	60	5.3	PUT	0	1	67.07	TRUE	0	0
2024-05-31	61	0	PUT	0	0	72.56	TRUE	0	0
2024-05-31	62	7.2	PUT	0	1	67.91	TRUE	0	0
2024-05-31	63	9.1	PUT	1	6	64.1	TRUE	9.1	0
2024-05-31	64	0	PUT	0	0	67.15	TRUE	0	0
2024-05-31	65	8.4	PUT	0	1	60.2	TRUE	0	0
2024-05-31	66	0	PUT	0	0	69.15	TRUE	0	0
2024-05-31	67	8.6	PUT	0	1	68.78	TRUE	0	0
2024-05-31	68	8.8	PUT	0	1	70.01	TRUE	0	0
2024-05-31	69	11.92	PUT	0	2	65.57	TRUE	0	0
2024-05-31	70	0	PUT	0	0	62.24	TRUE	0	0
2024-05-31	71	15.24	PUT	0	23	71.18	TRUE	0	0
2024-05-31	72	18.23	PUT	0	1	66.03	TRUE	0	0
2024-05-31	73	0	PUT	0	0	65.42	TRUE	0	0
2024-05-31	74	0	PUT	0	0	70.94	TRUE	0	0
2024-05-31	75	0	PUT	0	0	71.75	TRUE	0	0
2024-05-31	80	0	PUT	0	0	112.01	TRUE	0	0
2024-05-31	85	0	PUT	0	0	129.86	TRUE	0	0
2024-05-31	90	0	PUT	0	0	140.59	TRUE	0	0
2024-06-21	27.5	0	CALL	0	0	152.32	TRUE	0	0
2024-06-21	30	0	CALL	0	0	83.15	TRUE	0	0
2024-06-21	32.5	0	CALL	0	0	76.08	TRUE	0	0
2024-06-21	35	30.6	CALL	0	40	69	TRUE	0	0
2024-06-21	37.5	29.8	CALL	0	0	79.89	TRUE	0	0
2024-06-21	40	17.52	CALL	20	44	90.45	TRUE	17.52	0
2024-06-21	42.5	19.5	CALL	0	5	67.53	TRUE	0	0
2024-06-21	45	13.71	CALL	1	58	87.06	TRUE	-0.99	-0.07
2024-06-21	47.5	11.2	CALL	0	12	63.61	TRUE	0	0
2024-06-21	50	9.5	CALL	2	341	72.38	TRUE	-1.2	-0.11
2024-06-21	52.5	0	CALL	0	0	62.09	TRUE	0	0
2024-06-21	55	7.08	CALL	1	53	62.01	TRUE	-0.32	-0.04
2024-06-21	57.5	4.85	CALL	3	27	62.13	FALSE	-0.95	-0.16
2024-06-21	60	3.8	CALL	43	183	60.85	FALSE	-0.8	-0.17
2024-06-21	62.5	3.5	CALL	2	92	61.82	FALSE	-0.3	-0.08
2024-06-21	65	2.45	CALL	37	194	61.75	FALSE	-0.56	-0.19
2024-06-21	67.5	1.93	CALL	1	239	61.82	FALSE	-0.42	-0.18
2024-06-21	70	1.7	CALL	16	774	61.71	FALSE	-0.05	-0.03
2024-06-21	72.5	1.48	CALL	2	267	61.92	FALSE	0.03	0.02
2024-06-21	75	0.97	CALL	4	196	63.16	FALSE	-0.19	-0.16
2024-06-21	77.5	1	CALL	1	124	63.14	FALSE	0	0
2024-06-21	80	0.61	CALL	16	543	63.97	FALSE	-0.13	-0.18
2024-06-21	82.5	0.7	CALL	0	57	65.56	FALSE	0	0
2024-06-21	85	0.44	CALL	6	1695	66.61	FALSE	-0.16	-0.27
2024-06-21	87.5	0.35	CALL	7	45	66.86	FALSE	0.35	0
2024-06-21	90	0.4	CALL	0	476	70.07	FALSE	0	0
2024-06-21	92.5	0.6	CALL	0	20	0	FALSE	0	0
2024-06-21	95	0.3	CALL	0	423	0	FALSE	0	0
2024-06-21	100	0.45	CALL	0	1590	81.74	FALSE	0	0
2024-06-21	105	0.5	CALL	0	713	91.12	FALSE	0	0
2024-06-21	110	0.15	CALL	0	618	85.41	FALSE	0	0
2024-06-21	115	0.35	CALL	0	526	0	FALSE	0	0
2024-06-21	120	0.25	CALL	0	611	0	FALSE	0	0
2024-06-21	125	0.15	CALL	0	297	0	FALSE	0	0
2024-06-21	130	0.1	CALL	0	15	0	FALSE	0	0
2024-06-21	135	0.09	CALL	0	260	0	FALSE	0	0
2024-06-21	27.5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	30	0	PUT	0	0	0	FALSE	0	0
2024-06-21	32.5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	35	0.12	PUT	0	33	0	FALSE	0	0
2024-06-21	37.5	0.25	PUT	0	90	65.41	FALSE	0	0
2024-06-21	40	0.51	PUT	0	119	65.71	FALSE	0	0
2024-06-21	42.5	0.8	PUT	14	57	62.99	FALSE	0.8	0
2024-06-21	45	1.25	PUT	26	128	62.51	FALSE	0.2	0.19
2024-06-21	47.5	1.6	PUT	5	37	62.73	FALSE	-0.1	-0.06
2024-06-21	50	2.63	PUT	1	500	61.52	FALSE	0.48	0.22
2024-06-21	52.5	3.36	PUT	0	7	62.38	FALSE	0	0
2024-06-21	55	4.9	PUT	5	450	62.42	FALSE	0.32	0.07
2024-06-21	57.5	6.2	PUT	12	318	61.5	TRUE	1	0.19
2024-06-21	60	6.8	PUT	1	311	62.02	TRUE	0.15	0.02
2024-06-21	62.5	9	PUT	0	102	61.86	TRUE	0	0
2024-06-21	65	9.8	PUT	0	2848	61.8	TRUE	0	0
2024-06-21	67.5	13.6	PUT	2	125	65.62	TRUE	2.22	0.2
2024-06-21	70	15.39	PUT	2	302	61.4	TRUE	0.7	0.05
2024-06-21	72.5	16.58	PUT	0	135	68.98	TRUE	0	0
2024-06-21	75	19.98	PUT	0	270	64.14	TRUE	0	0
2024-06-21	77.5	20.5	PUT	1	503	76.95	TRUE	20.5	0
2024-06-21	80	23.4	PUT	0	275	65.97	TRUE	0	0
2024-06-21	82.5	14.7	PUT	0	60	81.27	TRUE	0	0
2024-06-21	85	20.05	PUT	0	81	68.72	TRUE	0	0
2024-06-21	87.5	16	PUT	0	2	111.72	TRUE	0	0
2024-06-21	90	27.15	PUT	0	11	114.37	TRUE	0	0
2024-06-21	92.5	20	PUT	0	0	118.47	TRUE	0	0
2024-06-21	95	37	PUT	0	32	109.66	TRUE	0	0
2024-06-21	100	34.16	PUT	0	0	88.96	TRUE	0	0
2024-06-21	105	0	PUT	0	0	136.85	TRUE	0	0
2024-06-21	110	29.1	PUT	0	0	110.48	TRUE	0	0
2024-06-21	115	0	PUT	0	0	114.27	TRUE	0	0
2024-06-21	120	0	PUT	0	0	107.83	TRUE	0	0
2024-06-21	125	0	PUT	0	0	132.7	TRUE	0	0
2024-06-21	130	0	PUT	0	0	131.1	TRUE	0	0
2024-06-21	135	0	PUT	0	0	133.8	TRUE	0	0
2024-07-19	27.5	0	CALL	0	0	72.63	TRUE	0	0
2024-07-19	30	0	CALL	0	0	81.78	TRUE	0	0
2024-07-19	32.5	35	CALL	0	1	77.5	TRUE	0	0
2024-07-19	35	21.9	CALL	0	3	67.65	TRUE	0	0
2024-07-19	37.5	0	CALL	0	0	67.09	TRUE	0	0
2024-07-19	40	18.16	CALL	20	14	64.55	TRUE	18.16	0
2024-07-19	42.5	35.7	CALL	0	4	77.99	TRUE	0	0
2024-07-19	45	14.99	CALL	1	10	61.98	TRUE	0.44	0.03
2024-07-19	47.5	12.5	CALL	0	4	62.79	TRUE	0	0
2024-07-19	50	10.18	CALL	0	312	66.58	TRUE	0	0
2024-07-19	52.5	7.9	CALL	0	8	60.22	TRUE	0	0
2024-07-19	55	7.1	CALL	20	101	60.72	TRUE	-0.93	-0.12
2024-07-19	57.5	6	CALL	6	33	60.7	FALSE	-1.2	-0.17
2024-07-19	60	5.53	CALL	0	72	59.81	FALSE	0	0
2024-07-19	62.5	4.4	CALL	0	98	60.02	FALSE	0	0
2024-07-19	65	3.9	CALL	0	128	60.04	FALSE	0	0
2024-07-19	67.5	3.2	CALL	1	133	60	FALSE	-0.5	-0.14
2024-07-19	70	2.25	CALL	16	437	58.89	FALSE	-0.26	-0.1
2024-07-19	72.5	1.96	CALL	13	69	60.38	FALSE	1.96	0
2024-07-19	75	1.6	CALL	8	1091	60.29	FALSE	-0.3	-0.16
2024-07-19	77.5	1.42	CALL	1	44	60.17	FALSE	1.42	0
2024-07-19	80	1.25	CALL	8	96	60.01	FALSE	-0.31	-0.2
2024-07-19	82.5	0.9	CALL	2	35	60.87	FALSE	0.9	0
2024-07-19	85	1.05	CALL	0	1153	60.7	FALSE	0	0
2024-07-19	87.5	0.6	CALL	1	84	60.95	FALSE	0.6	0
2024-07-19	90	0.55	CALL	2	180	62.55	FALSE	-0.36	-0.4
2024-07-19	92.5	0.85	CALL	0	19	61.83	FALSE	0	0
2024-07-19	95	0.35	CALL	1	173	61.95	FALSE	-0.11	-0.24
2024-07-19	100	0.35	CALL	0	602	0	FALSE	0	0
2024-07-19	105	0.7	CALL	0	115	0	FALSE	0	0
2024-07-19	110	0.55	CALL	0	243	0	FALSE	0	0
2024-07-19	115	0.3	CALL	0	68	0	FALSE	0	0
2024-07-19	120	0.65	CALL	0	27	0	FALSE	0	0
2024-07-19	125	0	CALL	0	0	0	FALSE	0	0
2024-07-19	130	0.95	CALL	0	0	0	FALSE	0	0
2024-07-19	135	0.19	CALL	0	72	0	FALSE	0	0
2024-07-19	27.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	30	0	PUT	0	0	0	FALSE	0	0
2024-07-19	32.5	0.45	PUT	0	3	71.9	FALSE	0	0
2024-07-19	35	0.4	PUT	0	8	65.55	FALSE	0	0
2024-07-19	37.5	0.73	PUT	1	24	67.12	FALSE	0.73	0
2024-07-19	40	0.9	PUT	8	117	62.48	FALSE	0.9	0
2024-07-19	42.5	1.33	PUT	1	56	61.82	FALSE	1.33	0
2024-07-19	45	1.95	PUT	0	126	61.37	FALSE	0	0
2024-07-19	47.5	2.58	PUT	40	47	60.5	FALSE	2.58	0
2024-07-19	50	3.5	PUT	8	429	60.68	FALSE	3.5	0
2024-07-19	52.5	4.53	PUT	12	29	60.28	FALSE	4.53	0
2024-07-19	55	5	PUT	0	111	60.18	FALSE	0	0
2024-07-19	57.5	7	PUT	10	28	58.91	TRUE	7	0
2024-07-19	60	7.46	PUT	0	277	60	TRUE	0	0
2024-07-19	62.5	9.9	PUT	0	53	59.82	TRUE	0	0
2024-07-19	65	12.9	PUT	0	85	60.38	TRUE	0	0
2024-07-19	67.5	12.88	PUT	18	87	46.88	TRUE	12.88	0
2024-07-19	70	15.82	PUT	0	47	64.88	TRUE	0	0
2024-07-19	72.5	17.83	PUT	1	140	56.22	TRUE	2.33	0.15
2024-07-19	75	21.47	PUT	0	43	59.59	TRUE	0	0
2024-07-19	77.5	15.92	PUT	0	26	61.51	TRUE	0	0
2024-07-19	80	13.9	PUT	0	30	65.48	TRUE	0	0
2024-07-19	82.5	12.65	PUT	0	1	72.5	TRUE	0	0
2024-07-19	85	24.15	PUT	0	39	63.77	TRUE	0	0
2024-07-19	87.5	0	PUT	0	0	0	TRUE	0	0
2024-07-19	90	35.44	PUT	0	7	87.84	TRUE	0	0
2024-07-19	92.5	0	PUT	0	0	99.81	TRUE	0	0
2024-07-19	95	0	PUT	0	0	71.49	TRUE	0	0
2024-07-19	100	0	PUT	0	0	80.26	TRUE	0	0
2024-07-19	105	0	PUT	0	0	115.31	TRUE	0	0
2024-07-19	110	50.2	PUT	0	0	93.27	TRUE	0	0
2024-07-19	115	0	PUT	0	0	99.36	TRUE	0	0
2024-07-19	120	0	PUT	0	0	102.47	TRUE	0	0
2024-07-19	125	0	PUT	0	0	114.37	TRUE	0	0
2024-07-19	130	0	PUT	0	0	107.64	TRUE	0	0
2024-07-19	135	57.6	PUT	0	0	107.6	TRUE	0	0
2024-09-20	27.5	0	CALL	0	0	78.11	TRUE	0	0
2024-09-20	30	0	CALL	0	0	73.92	TRUE	0	0
2024-09-20	32.5	0	CALL	0	0	71.5	TRUE	0	0
2024-09-20	35	42.1	CALL	0	3	66.52	TRUE	0	0
2024-09-20	37.5	31	CALL	0	0	66.72	TRUE	0	0
2024-09-20	40	18.41	CALL	0	40	74.91	TRUE	0	0
2024-09-20	42.5	16.05	CALL	0	5	64.86	TRUE	0	0
2024-09-20	45	17.05	CALL	0	18	63.7	TRUE	0	0
2024-09-20	47.5	0	CALL	0	0	64.3	TRUE	0	0
2024-09-20	50	11.8	CALL	0	322	61.38	TRUE	0	0
2024-09-20	52.5	11	CALL	0	34	62.09	TRUE	0	0
2024-09-20	55	11.3	CALL	0	20	61.51	TRUE	0	0
2024-09-20	57.5	9.57	CALL	0	8	60.51	FALSE	0	0
2024-09-20	60	8.3	CALL	1	401	60.2	FALSE	0.4	0.05
2024-09-20	62.5	7.1	CALL	0	18	59.9	FALSE	0	0
2024-09-20	65	5.74	CALL	8	64	60	FALSE	-0.59	-0.09
2024-09-20	67.5	5.38	CALL	0	34	60.21	FALSE	0	0
2024-09-20	70	4.9	CALL	4	112	59.86	FALSE	0.02	0
2024-09-20	72.5	3.6	CALL	0	76	60.89	FALSE	0	0
2024-09-20	75	3.3	CALL	9	1242	59.87	FALSE	-0.28	-0.08
2024-09-20	77.5	3.6	CALL	0	22	59.76	FALSE	0	0
2024-09-20	80	3.24	CALL	0	683	59.87	FALSE	0	0
2024-09-20	82.5	2.2	CALL	0	9	60.29	FALSE	0	0
2024-09-20	85	2.13	CALL	0	141	59.85	FALSE	0	0
2024-09-20	87.5	4.4	CALL	0	5	59.78	FALSE	0	0
2024-09-20	90	1.57	CALL	0	332	59.94	FALSE	0	0
2024-09-20	92.5	1.55	CALL	0	6	59.78	FALSE	0	0
2024-09-20	95	1.3	CALL	0	75	59.95	FALSE	0	0
2024-09-20	100	0.9	CALL	1	792	60.63	FALSE	-0.1	-0.1
2024-09-20	105	0.85	CALL	0	74	59.88	FALSE	0	0
2024-09-20	110	0.55	CALL	1	507	61.1	FALSE	0.55	0
2024-09-20	115	3.15	CALL	0	162	60.47	FALSE	0	0
2024-09-20	120	0.45	CALL	0	15	0	FALSE	0	0
2024-09-20	125	1.15	CALL	0	4	0	FALSE	0	0
2024-09-20	130	0	CALL	0	0	0	FALSE	0	0
2024-09-20	135	0.7	CALL	0	64	0	FALSE	0	0
2024-09-20	27.5	0	PUT	0	0	0	FALSE	0	0
2024-09-20	30	0	PUT	0	0	67.68	FALSE	0	0
2024-09-20	32.5	0	PUT	0	0	67.74	FALSE	0	0
2024-09-20	35	1.12	PUT	1	46	65.98	FALSE	1.12	0
2024-09-20	37.5	1.45	PUT	4	58	63.77	FALSE	1.45	0
2024-09-20	40	1.94	PUT	2	553	64.19	FALSE	1.94	0
2024-09-20	42.5	1.75	PUT	0	12	63.18	FALSE	0	0
2024-09-20	45	3.2	PUT	8	41	62.63	FALSE	3.2	0
2024-09-20	47.5	3.8	PUT	0	32	61.95	FALSE	0	0
2024-09-20	50	5.2	PUT	18	450	61.15	FALSE	0.3	0.06
2024-09-20	52.5	6.95	PUT	0	2	61	FALSE	0	0
2024-09-20	55	7.49	PUT	8	654	59.89	FALSE	0.21	0.03
2024-09-20	57.5	8.6	PUT	0	28	60.29	TRUE	0	0
2024-09-20	60	9.7	PUT	1	200	60.17	TRUE	9.7	0
2024-09-20	62.5	8.6	PUT	0	83	60.01	TRUE	0	0
2024-09-20	65	13.93	PUT	0	64	59.88	TRUE	0	0
2024-09-20	67.5	15.2	PUT	0	112	59.43	TRUE	0	0
2024-09-20	70	16.69	PUT	0	123	59.47	TRUE	0	0
2024-09-20	72.5	13.46	PUT	0	15	59.75	TRUE	0	0
2024-09-20	75	18.2	PUT	0	59	59.41	TRUE	0	0
2024-09-20	77.5	22.1	PUT	0	6	64.83	TRUE	0	0
2024-09-20	80	25.44	PUT	0	5	64.22	TRUE	0	0
2024-09-20	82.5	19.47	PUT	0	2	65.56	TRUE	0	0
2024-09-20	85	17.92	PUT	0	2	52.63	TRUE	0	0
2024-09-20	87.5	0	PUT	0	0	67.37	TRUE	0	0
2024-09-20	90	15.9	PUT	0	3	69.57	TRUE	0	0
2024-09-20	92.5	0	PUT	0	0	68.59	TRUE	0	0
2024-09-20	95	35.04	PUT	0	0	61.6	TRUE	0	0
2024-09-20	100	33.7	PUT	0	1	72.27	TRUE	0	0
2024-09-20	105	0	PUT	0	0	92.06	TRUE	0	0
2024-09-20	110	0	PUT	0	0	70.3	TRUE	0	0
2024-09-20	115	0	PUT	0	0	82.22	TRUE	0	0
2024-09-20	120	0	PUT	0	0	81.68	TRUE	0	0
2024-09-20	125	0	PUT	0	0	108.37	TRUE	0	0
2024-09-20	130	0	PUT	0	0	92.74	TRUE	0	0
2024-09-20	135	0	PUT	0	0	87.13	TRUE	0	0
2024-10-18	27.5	0	CALL	0	0	73.04	TRUE	0	0
2024-10-18	30	0	CALL	0	0	68.8	TRUE	0	0
2024-10-18	32.5	32.83	CALL	0	10	67.23	TRUE	0	0
2024-10-18	35	0	CALL	0	0	65.47	TRUE	0	0
2024-10-18	37.5	0	CALL	0	0	65.48	TRUE	0	0
2024-10-18	40	31.5	CALL	0	1	64.81	TRUE	0	0
2024-10-18	42.5	0	CALL	0	0	63.68	TRUE	0	0
2024-10-18	45	0	CALL	0	0	69.09	TRUE	0	0
2024-10-18	47.5	0	CALL	0	0	61.25	TRUE	0	0
2024-10-18	50	15.1	CALL	0	323	60.3	TRUE	0	0
2024-10-18	52.5	11.4	CALL	0	2	63.59	TRUE	0	0
2024-10-18	55	9.94	CALL	0	161	61.13	TRUE	0	0
2024-10-18	57.5	9.85	CALL	3	6	65.42	FALSE	-0.15	-0.02
2024-10-18	60	9.3	CALL	1	4	59.5	FALSE	9.3	0
2024-10-18	62.5	7.86	CALL	0	10	59.25	FALSE	0	0
2024-10-18	65	6.3	CALL	0	9	59.41	FALSE	0	0
2024-10-18	67.5	6.56	CALL	2	5	60.05	FALSE	0.41	0.07
2024-10-18	70	5.8	CALL	0	1574	59.21	FALSE	0	0
2024-10-18	72.5	4.57	CALL	2	63	60.1	FALSE	4.57	0
2024-10-18	75	4.2	CALL	2	211	59.25	FALSE	4.2	0
2024-10-18	77.5	3.87	CALL	0	41	58.82	FALSE	0	0
2024-10-18	80	3.3	CALL	2	209	58.76	FALSE	3.3	0
2024-10-18	82.5	3.04	CALL	0	16	58.75	FALSE	0	0
2024-10-18	85	2.55	CALL	2	21	60.12	FALSE	2.55	0
2024-10-18	87.5	4.5	CALL	0	6	58.59	FALSE	0	0
2024-10-18	90	2.08	CALL	0	54	58.75	FALSE	0	0
2024-10-18	92.5	3.15	CALL	0	3	58.64	FALSE	0	0
2024-10-18	95	3	CALL	0	40	58.24	FALSE	0	0
2024-10-18	100	1.1	CALL	0	90	58.39	FALSE	0	0
2024-10-18	105	1.75	CALL	0	21	55.92	FALSE	0	0
2024-10-18	110	0.87	CALL	0	19	57.67	FALSE	0	0
2024-10-18	115	0.87	CALL	0	36	58.04	FALSE	0	0
2024-10-18	120	1.55	CALL	0	6	0	FALSE	0	0
2024-10-18	125	0.8	CALL	0	4	0	FALSE	0	0
2024-10-18	130	0.68	CALL	0	7	0	FALSE	0	0
2024-10-18	135	0.75	CALL	0	18	0	FALSE	0	0
2024-10-18	27.5	0	PUT	0	0	69.57	FALSE	0	0
2024-10-18	30	0	PUT	0	0	68.59	FALSE	0	0
2024-10-18	32.5	1	PUT	3	5	65.87	FALSE	1	0
2024-10-18	35	1.4	PUT	1	277	65.28	FALSE	0.1	0.08
2024-10-18	37.5	1.8	PUT	0	4	64.46	FALSE	0	0
2024-10-18	40	2.41	PUT	1	7	63.3	FALSE	2.41	0
2024-10-18	42.5	3.6	PUT	0	5	62.78	FALSE	0	0
2024-10-18	45	3.8	PUT	0	26	62.29	FALSE	0	0
2024-10-18	47.5	0	PUT	0	0	61.72	FALSE	0	0
2024-10-18	50	6.4	PUT	0	315	60.72	FALSE	0	0
2024-10-18	52.5	0	PUT	0	0	60.41	FALSE	0	0
2024-10-18	55	7.47	PUT	0	36	63.09	FALSE	0	0
2024-10-18	57.5	9.36	PUT	4	6	58.7	TRUE	9.36	0
2024-10-18	60	10.7	PUT	0	65	59.21	TRUE	0	0
2024-10-18	62.5	13.3	PUT	0	68	58.8	TRUE	0	0
2024-10-18	65	11.55	PUT	0	54	59.11	TRUE	0	0
2024-10-18	67.5	15.7	PUT	0	5	54.41	TRUE	0	0
2024-10-18	70	18.02	PUT	0	22	59.08	TRUE	0	0
2024-10-18	72.5	12.2	PUT	0	39	57.36	TRUE	0	0
2024-10-18	75	14.1	PUT	0	40	64.03	TRUE	0	0
2024-10-18	77.5	19.07	PUT	0	22	59.44	TRUE	0	0
2024-10-18	80	0	PUT	0	0	58.92	TRUE	0	0
2024-10-18	82.5	20.04	PUT	0	1	61.94	TRUE	0	0
2024-10-18	85	20.7	PUT	0	39	57.46	TRUE	0	0
2024-10-18	87.5	0	PUT	0	0	49.5	TRUE	0	0
2024-10-18	90	27	PUT	0	9	65.84	TRUE	0	0
2024-10-18	92.5	0	PUT	0	0	62.05	TRUE	0	0
2024-10-18	95	23.1	PUT	0	2	63.04	TRUE	0	0
2024-10-18	100	37	PUT	0	0	60.46	TRUE	0	0
2024-10-18	105	0	PUT	0	0	79.05	TRUE	0	0
2024-10-18	110	0	PUT	0	0	90.33	TRUE	0	0
2024-10-18	115	0	PUT	0	0	71.63	TRUE	0	0
2024-10-18	120	0	PUT	0	0	80.95	TRUE	0	0
2024-10-18	125	0	PUT	0	0	81.47	TRUE	0	0
2024-10-18	130	0	PUT	0	0	84.6	TRUE	0	0
2024-10-18	135	0	PUT	0	0	85.5	TRUE	0	0
2025-01-17	20	37.3	CALL	0	7	69.5	TRUE	0	0
2025-01-17	22.5	34.98	CALL	1	110	82.03	TRUE	34.98	0
2025-01-17	25	51.55	CALL	0	180	62.76	TRUE	0	0
2025-01-17	27.5	0	CALL	0	0	73.25	TRUE	0	0
2025-01-17	30	29.73	CALL	0	115	69.79	TRUE	0	0
2025-01-17	32.5	0	CALL	0	0	69.76	TRUE	0	0
2025-01-17	35	55	CALL	0	94	66.67	TRUE	0	0
2025-01-17	37.5	43.9	CALL	0	1	64.76	TRUE	0	0
2025-01-17	40	22.6	CALL	0	236	64.49	TRUE	0	0
2025-01-17	42.5	30	CALL	0	1	64.65	TRUE	0	0
2025-01-17	45	18.5	CALL	0	262	63.41	TRUE	0	0
2025-01-17	47.5	34.9	CALL	0	6	62.69	TRUE	0	0
2025-01-17	50	16.5	CALL	1	423	62.4	TRUE	16.5	0
2025-01-17	52.5	0	CALL	0	0	63.36	TRUE	0	0
2025-01-17	55	13.57	CALL	1	531	60.96	TRUE	-0.89	-0.06
2025-01-17	57.5	12.5	CALL	0	12	60.72	FALSE	0	0
2025-01-17	60	11.3	CALL	0	570	60.61	FALSE	0	0
2025-01-17	62.5	10.31	CALL	0	73	60.38	FALSE	0	0
2025-01-17	65	10.3	CALL	0	472	59.79	FALSE	0	0
2025-01-17	67.5	8.24	CALL	0	64	59.66	FALSE	0	0
2025-01-17	70	8.26	CALL	0	1096	59.48	FALSE	0	0
2025-01-17	72.5	6.6	CALL	0	38	59	FALSE	0	0
2025-01-17	75	6.21	CALL	3	281	58.77	FALSE	-0.69	-0.1
2025-01-17	77.5	6.3	CALL	0	62	58.82	FALSE	0	0
2025-01-17	80	5.1	CALL	5	1739	58.92	FALSE	-0.6	-0.11
2025-01-17	82.5	5.2	CALL	0	139	58.19	FALSE	0	0
2025-01-17	85	4.4	CALL	6	257	59.62	FALSE	-0.4	-0.08
2025-01-17	87.5	4.6	CALL	0	31	58.44	FALSE	0	0
2025-01-17	90	3.5	CALL	4	782	58.27	FALSE	-0.71	-0.17
2025-01-17	92.5	3.6	CALL	1	41	57.9	FALSE	3.6	0
2025-01-17	95	3	CALL	0	293	61.58	FALSE	0	0
2025-01-17	100	2.6	CALL	5	678	59.27	FALSE	-0.2	-0.07
2025-01-17	105	2.25	CALL	0	470	58.27	FALSE	0	0
2025-01-17	110	1.85	CALL	0	617	57.61	FALSE	0	0
2025-01-17	115	1.55	CALL	0	197	57.52	FALSE	0	0
2025-01-17	120	1.75	CALL	0	86	57.76	FALSE	0	0
2025-01-17	125	2	CALL	0	59	53.1	FALSE	0	0
2025-01-17	130	0.98	CALL	0	102	58.01	FALSE	0	0
2025-01-17	135	0.88	CALL	0	177	57.75	FALSE	0	0
2025-01-17	20	0.31	PUT	0	77	73.47	FALSE	0	0
2025-01-17	22.5	0.43	PUT	0	61	72.24	FALSE	0	0
2025-01-17	25	0.8	PUT	0	176	69.79	FALSE	0	0
2025-01-17	27.5	0.95	PUT	0	1	68.98	FALSE	0	0
2025-01-17	30	1.37	PUT	5	203	67.85	FALSE	1.37	0
2025-01-17	32.5	0	PUT	0	0	67.7	FALSE	0	0
2025-01-17	35	2.35	PUT	0	342	65.26	FALSE	0	0
2025-01-17	37.5	3.4	PUT	0	64	64.31	FALSE	0	0
2025-01-17	40	3.6	PUT	0	2449	63.54	FALSE	0	0
2025-01-17	42.5	2.85	PUT	0	22	63.25	FALSE	0	0
2025-01-17	45	4.9	PUT	0	632	62.65	FALSE	0	0
2025-01-17	47.5	6.5	PUT	0	10	62.13	FALSE	0	0
2025-01-17	50	7.3	PUT	0	1616	61.68	FALSE	0	0
2025-01-17	52.5	9.3	PUT	0	9	61.89	FALSE	0	0
2025-01-17	55	10.1	PUT	0	409	60.74	FALSE	0	0
2025-01-17	57.5	10.9	PUT	0	9	60.81	TRUE	0	0
2025-01-17	60	12.9	PUT	0	212	59.9	TRUE	0	0
2025-01-17	62.5	14.77	PUT	0	37	60.46	TRUE	0	0
2025-01-17	65	16.4	PUT	0	175	59.82	TRUE	0	0
2025-01-17	67.5	17.78	PUT	0	25	59.87	TRUE	0	0
2025-01-17	70	19.1	PUT	0	504	63.91	TRUE	0	0
2025-01-17	72.5	15.77	PUT	0	83	59.78	TRUE	0	0
2025-01-17	75	22.28	PUT	18	110	63.05	TRUE	22.28	0
2025-01-17	77.5	17.9	PUT	0	68	58.29	TRUE	0	0
2025-01-17	80	25.81	PUT	0	163	58.43	TRUE	0	0
2025-01-17	82.5	23.5	PUT	0	25	57.93	TRUE	0	0
2025-01-17	85	30.4	PUT	0	27	61.77	TRUE	0	0
2025-01-17	87.5	0	PUT	0	0	61.83	TRUE	0	0
2025-01-17	90	19.39	PUT	0	26	60.19	TRUE	0	0
2025-01-17	92.5	0	PUT	0	0	62	TRUE	0	0
2025-01-17	95	48.1	PUT	0	1	62.92	TRUE	0	0
2025-01-17	100	29.43	PUT	0	352	58.36	TRUE	0	0
2025-01-17	105	33	PUT	0	500	56.76	TRUE	0	0
2025-01-17	110	51.87	PUT	0	915	58.83	TRUE	0	0
2025-01-17	115	0	PUT	0	0	81.08	TRUE	0	0
2025-01-17	120	0	PUT	0	0	67	TRUE	0	0
2025-01-17	125	58.2	PUT	0	0	74.28	TRUE	0	0
2025-01-17	130	0	PUT	0	0	75.03	TRUE	0	0
2025-01-17	135	53.9	PUT	0	0	92.96	TRUE	0	0
2026-01-16	20	42.3	CALL	0	29	72.51	TRUE	0	0
2026-01-16	22.5	0	CALL	0	0	65.44	TRUE	0	0
2026-01-16	25	41.3	CALL	0	45	64.5	TRUE	0	0
2026-01-16	27.5	0	CALL	0	0	66.51	TRUE	0	0
2026-01-16	30	31.3	CALL	0	65	66.62	TRUE	0	0
2026-01-16	32.5	0	CALL	0	0	65.84	TRUE	0	0
2026-01-16	35	29.7	CALL	0	103	64.12	TRUE	0	0
2026-01-16	37.5	28.5	CALL	0	39	67.58	TRUE	0	0
2026-01-16	40	26	CALL	39	107	62.63	TRUE	26	0
2026-01-16	42.5	27	CALL	0	3	62.38	TRUE	0	0
2026-01-16	45	24	CALL	0	260	62.31	TRUE	0	0
2026-01-16	47.5	23.5	CALL	0	21	60.66	TRUE	0	0
2026-01-16	50	22.6	CALL	0	471	63.13	TRUE	0	0
2026-01-16	52.5	20.35	CALL	0	4	60.9	TRUE	0	0
2026-01-16	55	20.7	CALL	0	91	60.99	TRUE	0	0
2026-01-16	57.5	19.5	CALL	1	3	60.69	FALSE	0.78	0.04
2026-01-16	60	18.5	CALL	5	232	64.35	FALSE	18.5	0
2026-01-16	62.5	16.52	CALL	0	40	60.17	FALSE	0	0
2026-01-16	65	16.6	CALL	0	223	59.42	FALSE	0	0
2026-01-16	67.5	14.9	CALL	0	12	59.27	FALSE	0	0
2026-01-16	70	14	CALL	0	502	59.51	FALSE	0	0
2026-01-16	72.5	13.5	CALL	0	16	60.49	FALSE	0	0
2026-01-16	75	14.5	CALL	0	238	58.58	FALSE	0	0
2026-01-16	77.5	13.6	CALL	0	56	58.48	FALSE	0	0
2026-01-16	80	12.24	CALL	0	129	58.27	FALSE	0	0
2026-01-16	82.5	22	CALL	0	24	58.31	FALSE	0	0
2026-01-16	85	11.6	CALL	0	580	61.51	FALSE	0	0
2026-01-16	87.5	19.92	CALL	0	2	61.37	FALSE	0	0
2026-01-16	90	9.8	CALL	0	248	57.2	FALSE	0	0
2026-01-16	92.5	14.2	CALL	0	160	57.59	FALSE	0	0
2026-01-16	95	9.13	CALL	0	56	57.73	FALSE	0	0
2026-01-16	100	7.7	CALL	5	263	56.57	FALSE	-1.05	-0.12
2026-01-16	105	11	CALL	0	92	56.93	FALSE	0	0
2026-01-16	110	7.1	CALL	0	838	56.88	FALSE	0	0
2026-01-16	115	7	CALL	0	20	56.61	FALSE	0	0
2026-01-16	120	5.3	CALL	0	16	57.12	FALSE	0	0
2026-01-16	125	6.7	CALL	0	24	60.64	FALSE	0	0
2026-01-16	130	8	CALL	0	18	56.84	FALSE	0	0
2026-01-16	135	4.5	CALL	0	112	56.44	FALSE	0	0
2026-01-16	20	1.8	PUT	0	12	68	FALSE	0	0
2026-01-16	22.5	2.3	PUT	0	18	68.03	FALSE	0	0
2026-01-16	25	2.45	PUT	2	117	66.67	FALSE	2.45	0
2026-01-16	27.5	0	PUT	0	0	66.16	FALSE	0	0
2026-01-16	30	4	PUT	0	100	64.75	FALSE	0	0
2026-01-16	32.5	4.2	PUT	0	1	70.56	FALSE	0	0
2026-01-16	35	5.25	PUT	0	28	63.61	FALSE	0	0
2026-01-16	37.5	6.02	PUT	0	3	62.78	FALSE	0	0
2026-01-16	40	7.2	PUT	1	231	62.71	FALSE	7.2	0
2026-01-16	42.5	8.45	PUT	0	24	62.52	FALSE	0	0
2026-01-16	45	9.5	PUT	0	89	62.04	FALSE	0	0
2026-01-16	47.5	7.59	PUT	0	2	61.53	FALSE	0	0
2026-01-16	50	11.7	PUT	1	167	60.79	FALSE	11.7	0
2026-01-16	52.5	12.62	PUT	0	13	64.68	FALSE	0	0
2026-01-16	55	14.8	PUT	0	89	63.81	FALSE	0	0
2026-01-16	57.5	15.33	PUT	5	1	60.34	TRUE	15.33	0
2026-01-16	60	16.6	PUT	0	192	59.97	TRUE	0	0
2026-01-16	62.5	18.18	PUT	5	41	59.61	TRUE	18.18	0
2026-01-16	65	18.5	PUT	0	89	62.88	TRUE	0	0
2026-01-16	67.5	17.5	PUT	0	27	62.35	TRUE	0	0
2026-01-16	70	20.77	PUT	0	40	62.03	TRUE	0	0
2026-01-16	72.5	26.2	PUT	0	44	62.63	TRUE	0	0
2026-01-16	75	26.78	PUT	0	12	61.3	TRUE	0	0
2026-01-16	77.5	18.91	PUT	0	3	60.93	TRUE	0	0
2026-01-16	80	24.22	PUT	0	12	58.84	TRUE	0	0
2026-01-16	82.5	31.3	PUT	0	36	61.1	TRUE	0	0
2026-01-16	85	22.84	PUT	0	4	60.55	TRUE	0	0
2026-01-16	87.5	0	PUT	0	0	60.16	TRUE	0	0
2026-01-16	90	37.3	PUT	0	4	60.25	TRUE	0	0
2026-01-16	92.5	0	PUT	0	0	57.54	TRUE	0	0
2026-01-16	95	41.12	PUT	0	16	56.56	TRUE	0	0
2026-01-16	100	45.5	PUT	0	11	54.33	TRUE	0	0
2026-01-16	105	47.6	PUT	0	1	60.6	TRUE	0	0
2026-01-16	110	55.5	PUT	1	586	55.34	TRUE	55.5	0
2026-01-16	115	0	PUT	0	0	58.12	TRUE	0	0
2026-01-16	120	0	PUT	0	0	61.37	TRUE	0	0
2026-01-16	125	0	PUT	0	0	59.62	TRUE	0	0
2026-01-16	130	0	PUT	0	0	60.6	TRUE	0	0
2026-01-16	135	0	PUT	0	0	71.23	TRUE	0	0

Latest CRSP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$55.27
Jun 13, 2022 7:59 PM EST	100	$55.27
Jun 13, 2022 7:59 PM EST	3	$55.27
Jun 13, 2022 7:59 PM EST	100	$55.29
Jun 13, 2022 7:59 PM EST	100	$55.27

CRISPR Therapeutics AG (CRSP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312520186873/0001193125-20-186873-index.htm
2019-04-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1674416/000000000019007378/0000000000-19-007378-index.htm
2019-04-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1674416/000000000019007629/0000000000-19-007629-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1674416/000000000019007751/0000000000-19-007751-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924318029962/0000899243-18-029962-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924318030649/0000899243-18-030649-index.htm
2019-01-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319000288/0000899243-19-000288-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319000296/0000899243-19-000296-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319000956/0000899243-19-000956-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319005001/0000899243-19-005001-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319006182/0000899243-19-006182-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319006186/0000899243-19-006186-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319006647/0000899243-19-006647-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319006649/0000899243-19-006649-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319006652/0000899243-19-006652-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319006653/0000899243-19-006653-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319006657/0000899243-19-006657-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319011567/0000899243-19-011567-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319015475/0000899243-19-015475-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319016636/0000899243-19-016636-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319016831/0000899243-19-016831-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319016843/0000899243-19-016843-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319016845/0000899243-19-016845-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319016846/0000899243-19-016846-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319016847/0000899243-19-016847-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319016945/0000899243-19-016945-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319016947/0000899243-19-016947-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319017420/0000899243-19-017420-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319019531/0000899243-19-019531-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924319019535/0000899243-19-019535-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924320018703/0000899243-20-018703-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924320018812/0000899243-20-018812-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924320024943/0000899243-20-024943-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924320025417/0000899243-20-025417-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924320025722/0000899243-20-025722-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924320025969/0000899243-20-025969-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924320026296/0000899243-20-026296-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000089924320030109/0000899243-20-030109-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000090571818000981/0000905718-18-000981-index.htm
2019-01-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000090571819000065/0000905718-19-000065-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000095012320006683/0000950123-20-006683-index.htm
2020-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674416/000106823820000011/0001068238-20-000011-index.htm
2020-01-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674416/000106823820000020/0001068238-20-000020-index.htm
2020-02-04	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674416/000106823820000035/0001068238-20-000035-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674416/000107261319000064/0001072613-19-000064-index.htm
2019-06-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674416/000110465919038219/0001104659-19-038219-index.htm
2020-10-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674416/000110465920113807/0001104659-20-113807-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674416/000114036120002903/0001140361-20-002903-index.htm
2018-09-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1674416/000119312518277609/0001193125-18-277609-index.htm
2018-09-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1674416/000119312518279998/0001193125-18-279998-index.htm
2018-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312518280014/0001193125-18-280014-index.htm
2018-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1674416/000119312518281365/0001193125-18-281365-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312518281385/0001193125-18-281385-index.htm
2018-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312518296926/0001193125-18-296926-index.htm
2018-11-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1674416/000119312518322757/0001193125-18-322757-index.htm
2018-11-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312518322764/0001193125-18-322764-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312519049058/0001193125-19-049058-index.htm
2019-04-09	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1674416/000119312519101691/0001193125-19-101691-index.htm
2019-04-23	PRER14A	Preliminary Proxy Soliciting materials	https://www.sec.gov/Archives/edgar/data/1674416/000119312519114813/0001193125-19-114813-index.htm
2019-04-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1674416/000119312519114817/0001193125-19-114817-index.htm
2019-04-29	PRER14A	Preliminary Proxy Soliciting materials	https://www.sec.gov/Archives/edgar/data/1674416/000119312519123703/0001193125-19-123703-index.htm
2019-04-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1674416/000119312519123709/0001193125-19-123709-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1674416/000119312519129267/0001193125-19-129267-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674416/000119312519129292/0001193125-19-129292-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312519167317/0001193125-19-167317-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312519172545/0001193125-19-172545-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312519181951/0001193125-19-181951-index.htm
2019-07-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1674416/000119312519205458/0001193125-19-205458-index.htm
2019-08-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1674416/000119312519235292/0001193125-19-235292-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312519235298/0001193125-19-235298-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312519295192/0001193125-19-295192-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1674416/000119312519295571/0001193125-19-295571-index.htm
2019-11-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1674416/000119312519297588/0001193125-19-297588-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312519298502/0001193125-19-298502-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312519324924/0001193125-19-324924-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312520018422/0001193125-20-018422-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312520050078/0001193125-20-050078-index.htm
2020-06-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1674416/000119312520182373/0001193125-20-182373-index.htm
2020-07-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1674416/000119312520185304/0001193125-20-185304-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000119312520186873/0001193125-20-186873-index.htm
2020-09-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674416/000119312520249206/0001193125-20-249206-index.htm
2018-12-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919118063964/0001209191-18-063964-index.htm
2018-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919118064099/0001209191-18-064099-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919118064322/0001209191-18-064322-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119036843/0001209191-19-036843-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119044652/0001209191-19-044652-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119047962/0001209191-19-047962-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119049320/0001209191-19-049320-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119049322/0001209191-19-049322-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119054773/0001209191-19-054773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119054774/0001209191-19-054774-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119056372/0001209191-19-056372-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119057596/0001209191-19-057596-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119057604/0001209191-19-057604-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119057685/0001209191-19-057685-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119058570/0001209191-19-058570-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119059276/0001209191-19-059276-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119059277/0001209191-19-059277-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119059279/0001209191-19-059279-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119059280/0001209191-19-059280-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119059281/0001209191-19-059281-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919119061091/0001209191-19-061091-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120016085/0001209191-20-016085-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120017240/0001209191-20-017240-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120018468/0001209191-20-018468-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120018491/0001209191-20-018491-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120018492/0001209191-20-018492-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120018493/0001209191-20-018493-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120018513/0001209191-20-018513-index.htm
2020-04-09	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120024064/0001209191-20-024064-index.htm
2020-04-10	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120024107/0001209191-20-024107-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120028839/0001209191-20-028839-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120031293/0001209191-20-031293-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120031299/0001209191-20-031299-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120032312/0001209191-20-032312-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120032317/0001209191-20-032317-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120034138/0001209191-20-034138-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120036589/0001209191-20-036589-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120036614/0001209191-20-036614-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120036619/0001209191-20-036619-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120036625/0001209191-20-036625-index.htm
2020-06-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120036635/0001209191-20-036635-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120036641/0001209191-20-036641-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120036813/0001209191-20-036813-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120038761/0001209191-20-038761-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120038789/0001209191-20-038789-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120038910/0001209191-20-038910-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120045100/0001209191-20-045100-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120046793/0001209191-20-046793-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120047908/0001209191-20-047908-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120049421/0001209191-20-049421-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120049425/0001209191-20-049425-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120049430/0001209191-20-049430-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120054055/0001209191-20-054055-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120054064/0001209191-20-054064-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120054066/0001209191-20-054066-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120054068/0001209191-20-054068-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120054070/0001209191-20-054070-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674416/000120919120054650/0001209191-20-054650-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674416/000121465920001192/0001214659-20-001192-index.htm
2018-12-21	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674416/000134100418000680/0001341004-18-000680-index.htm
2018-12-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674416/000134100418000685/0001341004-18-000685-index.htm
2018-12-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674416/000134100418000692/0001341004-18-000692-index.htm
2019-06-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674416/000134100419000394/0001341004-19-000394-index.htm
2019-11-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674416/000134100419000567/0001341004-19-000567-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674416/000134100420000055/0001341004-20-000055-index.htm
2020-02-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674416/000138713120001780/0001387131-20-001780-index.htm
2020-07-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674416/000138713120006322/0001387131-20-006322-index.htm
2020-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674416/000156223020000075/0001562230-20-000075-index.htm
2020-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674416/000156223020000076/0001562230-20-000076-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674416/000156459018028026/0001564590-18-028026-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459018028129/0001564590-18-028129-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459019003988/0001564590-19-003988-index.htm
2019-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1674416/000156459019004115/0001564590-19-004115-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459019013703/0001564590-19-013703-index.htm
2019-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674416/000156459019013720/0001564590-19-013720-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459019026581/0001564590-19-026581-index.htm
2019-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674416/000156459019026600/0001564590-19-026600-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459019038019/0001564590-19-038019-index.htm
2019-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674416/000156459019038024/0001564590-19-038024-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459019046006/0001564590-19-046006-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459020004351/0001564590-20-004351-index.htm
2020-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1674416/000156459020004355/0001564590-20-004355-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459020014534/0001564590-20-014534-index.htm
2020-03-31	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1674416/000156459020014570/0001564590-20-014570-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1674416/000156459020018495/0001564590-20-018495-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674416/000156459020018501/0001564590-20-018501-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459020019274/0001564590-20-019274-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674416/000156459020019278/0001564590-20-019278-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459020023884/0001564590-20-023884-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459020025288/0001564590-20-025288-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674416/000156459020025841/0001564590-20-025841-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459020029067/0001564590-20-029067-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459020029180/0001564590-20-029180-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459020033596/0001564590-20-033596-index.htm
2020-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674416/000156459020033602/0001564590-20-033602-index.htm
2020-07-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1674416/000156459020033606/0001564590-20-033606-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459020047025/0001564590-20-047025-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459020048167/0001564590-20-048167-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674416/000156459020048169/0001564590-20-048169-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674416/000156459020050215/0001564590-20-050215-index.htm
2018-11-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1674416/999999999718009171/9999999997-18-009171-index.htm

CRISPR Therapeutics AG (CRSP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CRISPR Therapeutics AG (CRSP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1371%
Institutional Ownership: 6849%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-19	Bradley J PhD Bolzon	Director	Sell	13,745.00	67.41	926,605.43	0.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119057685/0001209191-19-057685-index.htm
2020-09-01	Bradley J PhD Bolzon	Director	Sell	200.00	93.74	18,748.00	0.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm
2019-10-30	PABLO J CAGNONI	Director	Sell	7,500.00	52.00	390,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119054774/0001209191-19-054774-index.htm
2019-11-12	PABLO J CAGNONI	Director	Sell	7,500.00	55.00	412,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119056372/0001209191-19-056372-index.htm
2019-11-19	PABLO J CAGNONI	Director	Sell	7,500.00	62.00	465,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119057596/0001209191-19-057596-index.htm
2019-11-19	Rodger Novak	President	Sell	33,618.00	70.00	2,353,260.00	0.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119057604/0001209191-19-057604-index.htm
2019-03-01	Rodger Novak	President	Sell	8,693.00	40.01	347,796.50	1,024,534.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319006186/0000899243-19-006186-index.htm
2019-02-25	Rodger Novak	President	Sell	14,780.00	40.00	591,232.52	1,033,227.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319005001/0000899243-19-005001-index.htm
2019-01-09	Rodger Novak	President	Sell	82,690.00	35.01	2,894,976.90	1,048,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319000956/0000899243-19-000956-index.htm
2019-01-08	Rodger Novak	President	Sell	17,310.00	35.09	607,407.90	1,130,697.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319000956/0000899243-19-000956-index.htm
2018-12-18	KURT VON EMSTER	Director	Sell	69,925.00	29.70	2,077,101.15	1,164,268.00	https://www.sec.gov/Archives/edgar/data/1674416/000090571818000981/0000905718-18-000981-index.htm
2018-12-17	KURT VON EMSTER	Director	Sell	3,009.00	33.17	99,797.10	1,234,193.00	https://www.sec.gov/Archives/edgar/data/1674416/000090571818000981/0000905718-18-000981-index.htm
2020-08-03	MICHAEL JOHN TOMSICEK	Chief Financial Officer	Buy	12,000.00	17.75	213,000.00	12,410.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120045100/0001209191-20-045100-index.htm
2020-09-01	MICHAEL JOHN TOMSICEK	Chief Financial Officer	Buy	12,000.00	17.75	213,000.00	12,410.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120049430/0001209191-20-049430-index.htm
2019-10-30	Bradley J PhD Bolzon	Director	Sell	21,000.00	51.89	1,089,675.30	13,745.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119054773/0001209191-19-054773-index.htm
2019-06-17	Samarth Kulkarni	Chief Executive Officer	Sell	20,000.00	46.00	920,000.00	165,801.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319017420/0000899243-19-017420-index.htm
2019-04-29	Samarth Kulkarni	Chief Executive Officer	Sell	20,000.00	42.03	840,600.00	166,542.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319011567/0000899243-19-011567-index.htm
2018-12-07	Samarth Kulkarni	Chief Executive Officer	Buy	21,500.00	1.81	38,915.00	167,290.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924318030649/0000899243-18-030649-index.htm
2020-05-19	Samarth Kulkarni	Chief Executive Officer	Sell	4,307.00	65.16	280,644.12	171,526.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120031293/0001209191-20-031293-index.htm
2020-05-20	Samarth Kulkarni	Chief Executive Officer	Sell	10,693.00	65.28	698,039.04	171,526.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120031293/0001209191-20-031293-index.htm
2020-06-01	Samarth Kulkarni	Chief Executive Officer	Sell	5,575.00	65.26	363,824.50	171,526.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120034138/0001209191-20-034138-index.htm
2019-12-16	Samarth Kulkarni	Chief Executive Officer	Buy	8,000.00	1.81	14,480.00	172,320.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119061091/0001209191-19-061091-index.htm
2020-05-19	Samarth Kulkarni	Chief Executive Officer	Buy	4,307.00	1.81	7,795.67	175,833.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120031293/0001209191-20-031293-index.htm
2020-06-01	Samarth Kulkarni	Chief Executive Officer	Sell	9,300.00	64.61	600,873.00	177,101.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120034138/0001209191-20-034138-index.htm
2020-05-20	Samarth Kulkarni	Chief Executive Officer	Buy	10,693.00	1.81	19,354.33	182,219.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120031293/0001209191-20-031293-index.htm
2019-06-17	Samarth Kulkarni	Chief Executive Officer	Buy	20,000.00	1.81	36,200.00	185,801.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319017420/0000899243-19-017420-index.htm
2020-06-01	Samarth Kulkarni	Chief Executive Officer	Sell	2,400.00	63.57	152,568.00	186,401.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120034138/0001209191-20-034138-index.htm
2019-04-29	Samarth Kulkarni	Chief Executive Officer	Buy	20,000.00	1.81	36,200.00	186,542.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319011567/0000899243-19-011567-index.htm
2020-06-01	Samarth Kulkarni	Chief Executive Officer	Buy	17,275.00	1.81	31,267.75	188,801.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120034138/0001209191-20-034138-index.htm
2020-09-01	Bradley J PhD Bolzon	Director	Sell	36,365.00	92.40	3,360,162.37	19,335.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm
2020-09-01	Bradley J PhD Bolzon	Director	Sell	19,135.00	92.98	1,779,256.49	200.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm
2019-01-02	Lawrence Otto Klein	Chief Business Officer	Buy	20,000.00	29.87	597,400.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319000296/0000899243-19-000296-index.htm
2019-07-10	Lawrence Otto Klein	Chief Business Officer	Sell	11,579.00	50.02	579,181.58	20,000.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319019535/0000899243-19-019535-index.htm
2019-07-11	Lawrence Otto Klein	Chief Business Officer	Sell	8,421.00	50.01	421,171.26	20,000.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319019535/0000899243-19-019535-index.htm
2020-05-11	Lawrence Otto Klein	CBO & COO	Sell	682.00	61.07	41,649.74	20,000.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120028839/0001209191-20-028839-index.htm
2020-06-24	Lawrence Otto Klein	CBO & COO	Sell	2,913.00	76.26	222,138.10	20,000.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm
2020-06-24	Lawrence Otto Klein	CBO & COO	Sell	22,700.00	76.50	1,736,574.97	20,000.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm
2020-06-25	Lawrence Otto Klein	CBO & COO	Sell	4,912.00	75.18	369,272.37	20,000.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm
2020-05-11	Lawrence Otto Klein	CBO & COO	Sell	24,318.00	60.38	1,468,320.84	20,682.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120028839/0001209191-20-028839-index.htm
2020-06-24	Lawrence Otto Klein	CBO & COO	Sell	12,175.00	75.32	917,053.87	22,913.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm
2020-06-25	Lawrence Otto Klein	CBO & COO	Buy	4,912.00	12.57	61,743.84	24,912.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm
2019-07-11	Lawrence Otto Klein	Chief Business Officer	Buy	8,421.00	5.86	49,347.06	28,421.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319019535/0000899243-19-019535-index.htm
2020-09-01	Bradley J PhD Bolzon	Director	Buy	30,000.00	14.00	420,000.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm
2019-07-10	Lawrence Otto Klein	Chief Business Officer	Buy	11,579.00	5.86	67,852.94	31,579.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319019535/0000899243-19-019535-index.htm
2020-09-01	MICHAEL JOHN TOMSICEK	Chief Financial Officer	Sell	6,400.00	92.23	590,272.00	3,210.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120049430/0001209191-20-049430-index.htm
2019-03-05	Tony W Ho	Officer	Buy	10,000.00	40.87	408,700.00	32,869.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319006649/0000899243-19-006649-index.htm
2019-11-19	Rodger Novak	President	Buy	33,618.00	14.43	485,107.74	33,618.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119057604/0001209191-19-057604-index.htm
2020-06-23	Tony W Ho	Executive VP, Head of R&D	Sell	6,929.00	75.20	521,060.80	33,747.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120038761/0001209191-20-038761-index.htm
2020-06-24	Lawrence Otto Klein	CBO & COO	Sell	800.00	76.50	61,200.96	35,088.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm
2020-06-24	Lawrence Otto Klein	CBO & COO	Sell	3,934.00	75.94	298,736.16	35,888.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm
2020-06-24	Lawrence Otto Klein	CBO & COO	Sell	6,600.00	74.90	494,322.84	39,822.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm
2020-06-22	Tony W Ho	Executive VP, Head of R&D	Sell	229.00	70.14	16,062.06	40,676.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120038761/0001209191-20-038761-index.htm
2020-05-26	Tony W Ho	Executive VP, Head of R&D	Sell	6,100.00	70.14	427,854.00	40,905.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120032312/0001209191-20-032312-index.htm
2020-08-03	MICHAEL JOHN TOMSICEK	Chief Financial Officer	Sell	5,448.00	87.33	475,790.18	410.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120045100/0001209191-20-045100-index.htm
2020-09-01	MICHAEL JOHN TOMSICEK	Chief Financial Officer	Sell	2,800.00	93.18	260,904.00	410.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120049430/0001209191-20-049430-index.htm
2020-06-24	Lawrence Otto Klein	CBO & COO	Sell	15,966.00	75.93	1,212,264.85	42,700.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm
2020-09-01	Bradley J PhD Bolzon	Director	Buy	15,000.00	13.62	204,300.00	45,000.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm
2020-05-11	Lawrence Otto Klein	CBO & COO	Buy	25,000.00	5.86	146,500.00	45,000.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120028839/0001209191-20-028839-index.htm
2020-06-24	Lawrence Otto Klein	CBO & COO	Buy	26,422.00	12.57	332,124.54	46,422.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm
2020-05-22	Tony W Ho	Executive VP, Head of R&D	Sell	600.00	70.05	42,030.00	47,005.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120032312/0001209191-20-032312-index.htm
2020-03-05	Tony W Ho	Executive VP, Head of R&D	Buy	3,333.00			49,168.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120017240/0001209191-20-017240-index.htm
2020-09-18	Bradley J PhD Bolzon	Director	Sell	3,035.00	86.87	263,635.88	518,190.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320025969/0000899243-20-025969-index.htm
2020-09-16	Bradley J PhD Bolzon	Director	Sell	8,965.00	86.98	779,777.49	521,225.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320025722/0000899243-20-025722-index.htm
2018-12-21	Pharmaceuticals (Europe) Ltd Vertex	10% Share Holder	Buy	22,742.00	22.58	513,477.97	5,272,742.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919118064099/0001209191-18-064099-index.htm
2018-12-24	Pharmaceuticals (Europe) Ltd Vertex	10% Share Holder	Buy	2,603.00	22.91	59,646.96	5,275,345.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919118064099/0001209191-18-064099-index.htm
2018-12-24	Pharmaceuticals (Europe) Ltd Vertex	10% Share Holder	Buy	11,742.00	23.18	272,139.64	5,287,087.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919118064099/0001209191-18-064099-index.htm
2020-09-14	Bradley J PhD Bolzon	Director	Sell	1,155.00	84.89	98,045.29	530,190.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320025417/0000899243-20-025417-index.htm
2020-09-10	Bradley J PhD Bolzon	Director	Sell	8,684.00	85.90	745,930.42	531,345.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320024943/0000899243-20-024943-index.htm
2018-12-24	Pharmaceuticals (Europe) Ltd Vertex	10% Share Holder	Buy	53,655.00	24.97	1,339,695.60	5,340,742.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919118064099/0001209191-18-064099-index.htm
2018-12-26	Pharmaceuticals (Europe) Ltd Vertex	10% Share Holder	Buy	12,737.00	24.89	317,077.43	5,353,479.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919118064322/0001209191-18-064322-index.htm
2018-12-27	Pharmaceuticals (Europe) Ltd Vertex	10% Share Holder	Buy	27,461.00	24.95	685,116.25	5,380,940.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919118064322/0001209191-18-064322-index.htm
2020-09-10	Bradley J PhD Bolzon	Director	Sell	14,161.00	85.03	1,204,065.93	540,029.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320024943/0000899243-20-024943-index.htm
2020-07-06	Bradley J PhD Bolzon	Director	Sell	5,311.00	83.00	440,809.81	554,190.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320018703/0000899243-20-018703-index.htm
2020-09-01	Bradley J PhD Bolzon	Director	Sell	4,300.00	91.27	392,477.34	55,700.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm
2020-07-06	Bradley J PhD Bolzon	Director	Sell	14,689.00	82.16	1,206,920.22	559,501.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320018703/0000899243-20-018703-index.htm
2020-06-23	Bradley J PhD Bolzon	Director	Sell	10,000.00	75.35	753,453.00	574,190.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120038789/0001209191-20-038789-index.htm
2020-06-22	Bradley J PhD Bolzon	Director	Sell	10,000.00	72.51	725,069.00	584,190.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120038789/0001209191-20-038789-index.htm
2020-08-03	MICHAEL JOHN TOMSICEK	Chief Financial Officer	Sell	6,552.00	86.25	565,128.35	5,858.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120045100/0001209191-20-045100-index.htm
2020-06-24	Lawrence Otto Klein	CBO & COO	Buy	38,666.00	5.86	226,582.76	58,666.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120039086/0001209191-20-039086-index.htm
2019-11-19	Bradley J PhD Bolzon	Director	Sell	28,255.00	67.41	1,904,782.57	596,741.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119057685/0001209191-19-057685-index.htm
2020-09-01	Bradley J PhD Bolzon	Director	Buy	15,000.00	59.31	889,650.00	60,000.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320024201/0000899243-20-024201-index.htm
2019-08-01	Tony W Ho	Executive VP, Head of R&D	Buy	37,500.00			60,369.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119044652/0001209191-19-044652-index.htm
2020-07-01	Rodger Novak	President	Sell	50,000.00	80.00	4,000,000.00	648,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000095012320006683/0000950123-20-006683-index.htm
2020-07-07	Rodger Novak	President	Sell	25,000.00	90.00	2,250,000.00	648,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320018812/0000899243-20-018812-index.htm
2020-08-19	Rodger Novak	President	Sell	25,000.00	100.00	2,500,000.00	648,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120047908/0001209191-20-047908-index.htm
2020-09-01	Rodger Novak	President	Sell	3,840.00	93.19	357,849.60	648,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120049425/0001209191-20-049425-index.htm
2020-10-08	Rodger Novak	President	Sell	22,238.00	100.00	2,223,800.00	648,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120054650/0001209191-20-054650-index.htm
2020-10-09	Rodger Novak	President	Sell	2,762.00	100.00	276,200.00	648,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120054650/0001209191-20-054650-index.htm
2020-10-09	Rodger Novak	President	Buy	2,762.00	14.43	39,855.66	650,769.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120054650/0001209191-20-054650-index.htm
2020-09-01	Rodger Novak	President	Sell	19,754.00	92.59	1,829,022.86	651,847.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120049425/0001209191-20-049425-index.htm
2020-09-01	Rodger Novak	President	Buy	3,933.00	14.00	55,062.00	651,940.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120049425/0001209191-20-049425-index.htm
2020-07-07	Rodger Novak	President	Buy	5,586.00	1.81	10,110.66	653,593.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320018812/0000899243-20-018812-index.htm
2020-10-08	Rodger Novak	President	Buy	22,238.00	14.43	320,894.34	670,245.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120054650/0001209191-20-054650-index.htm
2020-09-01	Rodger Novak	President	Sell	1,406.00	91.54	128,705.24	671,601.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120049425/0001209191-20-049425-index.htm
2020-07-07	Rodger Novak	President	Buy	19,414.00	14.00	271,796.00	673,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924320018812/0000899243-20-018812-index.htm
2020-08-19	Rodger Novak	President	Buy	25,000.00	14.00	350,000.00	673,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120047908/0001209191-20-047908-index.htm
2020-09-01	Rodger Novak	President	Buy	21,067.00	14.43	303,996.81	673,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120049425/0001209191-20-049425-index.htm
2020-06-23	Rodger Novak	President	Sell	50,000.00	75.00	3,750,000.00	698,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120038910/0001209191-20-038910-index.htm
2020-05-26	Rodger Novak	President	Sell	36,616.00	70.27	2,573,006.32	748,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120032317/0001209191-20-032317-index.htm
2019-10-30	PABLO J CAGNONI	Director	Buy	7,500.00	5.59	41,925.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119054774/0001209191-19-054774-index.htm
2019-11-12	PABLO J CAGNONI	Director	Buy	7,500.00	5.59	41,925.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119056372/0001209191-19-056372-index.htm
2019-11-19	PABLO J CAGNONI	Director	Buy	7,500.00	5.59	41,925.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919119057596/0001209191-19-057596-index.htm
2020-05-22	Rodger Novak	President	Sell	13,384.00	70.01	937,013.84	784,623.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120032317/0001209191-20-032317-index.htm
2020-05-19	Rodger Novak	President	Sell	50,000.00	65.00	3,250,000.00	798,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120031299/0001209191-20-031299-index.htm
2019-07-10	Rodger Novak	President	Sell	50,000.00	50.00	2,500,065.00	848,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319019531/0000899243-19-019531-index.htm
2019-06-10	Rodger Novak	President	Sell	50,000.00	45.00	2,250,000.00	898,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319016636/0000899243-19-016636-index.htm
2019-03-04	Rodger Novak	President	Sell	3,500.00	42.03	147,105.00	948,007.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319006186/0000899243-19-006186-index.htm
2019-03-04	Rodger Novak	President	Sell	8,912.00	41.29	367,948.85	951,507.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319006186/0000899243-19-006186-index.htm
2019-03-04	Rodger Novak	President	Sell	64,115.00	40.24	2,580,186.36	960,419.00	https://www.sec.gov/Archives/edgar/data/1674416/000089924319006186/0000899243-19-006186-index.htm
2020-09-01	MICHAEL JOHN TOMSICEK	Chief Financial Officer	Sell	2,800.00	91.39	255,892.00	9,610.00	https://www.sec.gov/Archives/edgar/data/1674416/000120919120049430/0001209191-20-049430-index.htm

CRISPR Therapeutics AG

(NASDAQ:CRSP)