MusthInsider

Latest On Campbell Soup Company (CPB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-03 05:43 EST	Dividend	A dividend of $0.37 has been announced on Feb 28, 2024. It will be paid Apr 29, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.37 has been announced on Nov 29, 2023. It will be paid Jan 29, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-04 05:43 EST	Dividend	A dividend of $0.37 has been announced on Sep 20, 2023. It will be paid Oct 30, 2023 with an ex-dividend date of Oct 4, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.37 has been announced on May 23, 2023. It will be paid Jul 31, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 12:59 EST	News	Campbell Soup unloads Emerald nuts business as part of strategy to narrow focus	N/A
2023-05-07 20:37 EST	News	Campbell Soup: Waiting To Add More At A Fair Valuation	N/A
2023-04-05 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 1, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-13 11:55 EST	News	Consumer staples stocks rise as investors seek safety	N/A
2023-03-09 00:02 EST	News	Campbell Soup Company 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-03-09 00:02 EST	News	Campbell Soup Company (CPB) Q2 2023 Earnings Call Transcript	N/A
2023-03-08 08:15 EST	News	Campbell Soup beats Q4 top and bottom line estimates; raises FY23 outlook	N/A
2023-03-08 08:14 EST	News	Campbell Soup stock gains on earnings beat, raised sales guide	N/A
2023-03-07 17:51 EST	News	Campbell Soup Q2 2023 Earnings Preview	N/A
2023-03-07 17:50 EST	News	Where Will Campbell Soup Stock Be In 4 Years?	N/A
2023-03-03 20:00 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-13 18:49 EST	News	Campbell Soup: Stable And Uninspiring	N/A
2023-01-26 05:11 EST	News	Campbell appoints Integra LifeSciences CFO Carrie Anderson as its finance chief	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.37 has been announced on Nov 30, 2022. It will be paid Jan 30, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral
2022-12-09 16:30 EST	News	Campbell Soup Stock Is Dead Money	N/A
2022-12-08 05:50 EST	News	Campbell Soup Company (CPB) Q1 2023 Earnings Call Transcript	N/A
2022-12-08 05:50 EST	News	Campbell Soup and food peers outperform as investors look to inflation, recession hedges	N/A
2022-12-07 10:03 EST	News	Campbell Soup Non-GAAP EPS of $1.02 beats by $0.15, revenue of $2.58B beats by $140M	N/A
2022-12-07 10:03 EST	News	Campbell Soup sees higher pricing feed earnings beat, guidance hike	N/A
2022-12-06 17:31 EST	News	Campbell Soup earnings preview: Spotlight on pricing, volume growth and new management	N/A
2022-12-06 17:31 EST	News	Campbell Soup FQ1 2023 Earnings Preview	N/A
2022-12-05 06:51 EST	News	Campbell Soup: Past Performance Is No Guarantee Of Future Results	N/A
2022-11-10 15:03 EST	News	Consumer staples stocks slide as investors add risk	N/A
2022-10-05 05:43 EST	Dividend	A dividend of $0.37 has been announced on Sep 21, 2022. It will be paid Oct 31, 2022 with an ex-dividend date of Oct 5, 2022.	Neutral
2022-09-30 00:16 EST	News	Campbell Soup: I Love Its Products But I Will Stay On The Sidelines	N/A
2022-09-04 00:40 EST	News	Campbell Soup Company Q4 2022 Results: Still A Solid Play Despite Some Bumps In The Road	N/A
2022-09-01 21:13 EST	News	Campbell Soup Non-GAAP EPS of $0.56 in-line, revenue of $1.99B beats by $10M	N/A
2022-09-01 21:13 EST	News	Campbell Soup slips after warning on elevated inflation pressure	N/A
2022-09-01 21:13 EST	News	Campbell Soup Company 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-09-01 21:13 EST	News	Campbell Soup Company (CPB) Q4 2022 Earnings Call Transcript	N/A
2022-09-01 21:13 EST	News	Hot Stocks: CPB, CIEN drop on earnings news; FIVE rallies; GDRX falls on restructuring	N/A
2022-09-01 03:48 EST	News	Campbell Soup Q4 2022 Earnings Preview	N/A
2022-08-29 10:39 EST	News	Campbell Soup Benefits From Multiple Expansion	N/A
2022-07-26 14:44 EST	News	Campbell Soup: Not Great, But Cheap Enough To Warrant Consideration	N/A
2022-07-06 05:43 EST	Dividend	A dividend of $0.37 has been announced on May 24, 2022. It will be paid Aug 1, 2022 with an ex-dividend date of Jul 6, 2022.	Neutral
2022-06-08 17:20 EST	News	Campbell Soup Non-GAAP EPS of $0.70 beats by $0.09, revenue of $2.13B beats by $90M	N/A
2022-06-08 17:20 EST	News	Campbell’s Soup heats up on strong snack demand, raised sales forecast	N/A
2022-06-08 17:20 EST	News	Hot Stocks: ROKU jumps on M&A talks, CPB rises on earnings, and WDC also gains, while CCSI stumbles	N/A
2022-06-08 17:20 EST	News	Campbell Soup Company (CPB) CEO Mark Clouse on Q3 2022 Results - Earnings Call Transcript	N/A
2022-06-08 17:20 EST	News	Campbell Soup Company 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-06-08 02:04 EST	News	Campbell Soup FQ3 2022 consensus EPS estimate $0.61, revenue estimate $2.04B.	N/A
2022-06-03 20:32 EST	News	Catalyst watch: Apple's WWDC, Nio earnings, eyes on AMD, Spotify & Hyzon events	N/A
2022-05-17 05:03 EST	News	Campbell Soup: Near-Term Challenges, Long-Term Transformation Ongoing	N/A
2022-04-06 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2022. It will be paid May 2, 2022 with an ex-dividend date of Apr 6, 2022.	Neutral
2022-03-28 18:36 EST	News	Campbell Soup dips after RBC Capital turns cautious on inflation, reopening trends	N/A
2022-03-15 01:38 EST	News	Campbell Soup loses another bull rating as R5 Capital turns cautious	N/A

About Campbell Soup Company (CPB):

Campbell Soup Company, together with its subsidiaries, engages in the manufacture and market food and beverage products. It operates through Meals & Beverages and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups, and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans, and dinner sauces; Swanson canned poultry; Plum baby food and snacks; V8 juices and beverages; V8 juices and beverages; and Campbell's tomato juice. The Snacks segment retails Pepperidge Farm cookies, crackers, fresh bakery, and frozen products in the United States; Milano cookies and Goldfish crackers; and Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory Pretzel Crisps, Pop Secret popcorn, Emerald nuts, and other snacking products in the United States and Canada. This segment is also involved in the retail business in Latin America. The company sells its products through retail food chains, mass discounters and merchandisers, club stores, convenience stores, drug stores, and dollar stores, as well as e-commerce and other retail, commercial, and non-commercial establishments; and independent contractor distributors. Campbell Soup Company was founded in 1869 and is headquartered in Camden, New Jersey.

See Advanced Chart

General

Name Campbell Soup Company
Symbol CPB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryPackaged Foods
Full Time Employees 14,500
Last Split Factor2:1
Last Split Date1997-03-18
Fiscal Year EndJuly
IPO Date1985-07-01
Gic SectorConsumer Staples
Gic GroupFood, Beverage & Tobacco
Gic IndustryFood Products
Gic SubIndustryPackaged Foods & Meats
Web URLhttp://www.campbellsoupcompany.com

Valuation

Trailing PE 18.63
Forward PE 15.48
Price/Sales (Trailing 12 Mt.) 1.61
Price/Book (Most Recent Quarter) 4.92
Enterprise Value Revenue 2.16
Enterprise Value EBITDA 12.13

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.07
Next Year EPS Estimate $3.06
Profit Margin 9%
Operating Margin 16%
Return on Assets 7%
Return on Equity 30%
Revenue 8.97 billion
Earnings Per Share $2.66
Revenue Per Share $29.59
Gross Profit 3.01 billion
Quarterly Earnings Growth 5.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 29
Environment Score 15.34
Social Score 11.29
Governance Score 8.88
Controversy Level 2

Highlights

Market Capitalization 15.01 billion
EBITDA 1.73 billion
PE Ratio 16.85
PEG Ratio 1.01
Analyst Target Price $51.1
Book Value Per Share $9.64

Share Statistics

Shares Outstanding 303.01 million
Shares Float 193.27 million
% Held by Insiders 3554%
% Held by Institutions 53.76%
Shares Short 19.26 million
Shares Short Prior Month 19.3 million
Short Ratio 8.01
Short % of Float 10%
Short % of Shares Outstanding 6%

Technicals

Beta 0.57
52 Week High $53.77
52 Week Low $39.51
50 Day Moving Average 47.14
200 Day Moving Average 47.68

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 3.02%
Payout Ratio 43%
Dividend Date 2021-05-03
ExDividend Date 2021-04-07
Dividend Per Share $1.42
Dividend Yield 3.37%

Campbell Soup Company (CPB) Dividend Calendar:

Campbell Soup Company pays an annual dividend of $1.48 per share, with a dividend yield of 3.37%.
CPB's last dividend payment was made to shareholders on May 3, 2021.
Campbell Soup Company pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Campbell Soup Company (CPB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-10	$2.28 billion	$0.85	$0.84	1.57%
2020-10-31	2020-12-09	$N/A	$1.02	$0.91	12.33%
2020-07-31	2020-09-03	$N/A	$0.63	$0.60	4.49%
2020-04-30	2020-06-03	$N/A	$0.84	$0.77	9.03%
2020-01-31	2020-03-04	$2.16 billion	$0.72	$0.66	8.66%
2019-10-31	2019-12-04	$2.18 billion	$0.86	$0.71	20.85%
2019-07-31	2019-08-30	$1.78 billion	$0.42	$0.41	2.02%
2019-04-30	2019-06-05	$2.18 billion	$0.56	$0.47	18.97%
2019-01-31	2019-02-27	$2.71 billion	$0.77	$0.71	9.22%
2018-10-31	2018-11-20	$2.69 billion	$0.79	$0.71	11.71%
2018-07-31	2018-08-30	$2.22 billion	$0.25	$0.24	3.09%
2018-04-30	2018-05-18	$2.13 billion	$0.70	$0.60	16.96%
2018-01-31	2018-02-16	$2.18 billion	$1.00	$0.81	22.79%
2017-10-31	2017-11-21	$2.16 billion	$0.92	$0.97	-4.73%
2017-07-31	2017-08-31	$1.66 billion	$0.52	$0.55	-5.25%
2017-04-30	2017-05-19	$1.85 billion	$0.59	$0.64	-7.49%
2017-01-31	2017-02-17	$2.17 billion	$0.91	$0.88	3.43%
2016-10-31	2016-11-22	$2.2 billion	$1.00	$0.95	5.59%
2016-07-31	2016-09-01	$1.69 billion	$0.46	$0.50	-7.59%
2016-04-30	2016-05-20	$1.87 billion	$0.65	$0.64	0.96%
2016-01-31	2016-02-25	$2.2 billion	$0.87	$0.80	9.38%
2015-10-31	2015-11-24	$2.2 billion	$0.95	$0.76	25%
2015-07-31	2015-09-03	$1.69 billion	$0.43	$0.42	2.38%
2015-04-30	2015-05-22	$1.9 billion	$0.62	$0.52	19.23%
2015-01-31	2015-02-25	$2.23 billion	$0.66	$0.66	0%
2014-10-31	2014-11-25	$2.26 billion	$0.74	$0.72	2.78%
2014-07-31	2014-09-08	$1.85 billion	$0.49	$0.49	0%
2014-04-30	2014-05-19	$1.97 billion	$0.62	$0.59	5.08%
2014-01-31	2014-02-14	$2.28 billion	$0.76	$0.73	4.11%
2013-10-31	2013-11-19	$2.17 billion	$0.66	$0.86	-23.26%
2013-07-31	2013-08-29	$1.29 billion	$0.45	$0.42	7.14%
2013-04-30	2013-05-20	$1.96 billion	$0.62	$0.56	10.71%
2013-01-31	2013-02-15	$2.16 billion	$0.70	$0.66	6.06%
2012-10-31	2012-11-20	$2.21 billion	$0.88	$0.85	3.53%
2012-07-31	2012-09-04	$1.61 billion	$0.41	$0.38	7.89%
2012-04-30	2012-05-21	$1.82 billion	$0.56	$0.52	7.69%
2012-01-31	2012-02-17	$2.11 billion	$0.64	$0.62	3.23%
2011-10-31	2011-11-22	$2.16 billion	$0.82	$0.79	3.8%
2011-07-31	2011-09-02	$1.61 billion	$0.43	$0.38	13.16%
2011-04-30	2011-05-23	$1.81 billion	$0.57	$0.52	9.62%
2011-01-31	2011-02-18	$2.13 billion	$0.71	$0.71	0%
2010-10-31	2010-11-23	$2.17 billion	$0.82	$0.83	-1.2%
2010-07-31	2010-09-03	$1.52 billion	$0.33	$0.30	10%
2010-04-30	2010-05-24	$1.8 billion	$0.54	$0.51	5.88%
2010-01-31	2010-02-22	$2.15 billion	$0.74	$0.74	0%
2009-10-31	2009-11-23	$2.2 billion	$0.87	$0.81	7.41%
2009-07-31	2009-09-11	$1.53 billion	$0.30	$0.26	15.38%
2009-04-30	2009-05-21	$1.69 billion	$0.48	$0.42	14.29%
2009-01-31	2009-02-23	$2.12 billion	$0.65	$0.64	1.56%
2008-10-31	2008-11-24	$2.25 billion	$0.77	$0.76	1.32%
2008-07-31	2008-09-11	$1.72 billion	$0.26	$0.25	4%
2008-04-30	2008-05-19	$1.88 billion	$0.43	$0.44	-2.27%
2008-01-31	2008-02-15	$2.22 billion	$0.69	$0.70	-1.43%
2007-10-31	2007-11-19	$2.19 billion	$0.70	$0.71	-1.41%
2007-07-31	2007-09-06	$1.52 billion	$0.14	$0.18	-22.22%
2007-04-30	2007-05-21	$1.75 billion	$0.45	$0.41	9.76%
2007-01-31	2007-02-16	$2.06 billion	$0.68	$0.63	7.94%
2006-10-31	2006-11-20	$2.05 billion	$0.66	$0.61	8.2%
2006-07-31	2006-09-11	$1.45 billion	$0.23	$0.22	4.55%
2006-04-30	2006-05-22	$1.73 billion	$0.40	$0.35	14.29%
2006-01-31	2006-02-17	$2.16 billion	$0.61	$0.59	3.39%
2005-10-31	2005-11-21	$2 billion	$0.58	$0.56	3.57%
2005-07-31	2005-09-12	$1.5 billion	$0.23	$0.21	9.52%
2005-04-30	2005-05-23	$1.74 billion	$0.35	$0.33	6.06%
2005-01-31	2005-02-18	$2.22 billion	$0.57	$0.59	-3.39%
2004-10-31	2004-11-22	$2.09 billion	$0.56	$0.52	7.69%
2004-07-31	2004-09-13	$1.43 billion	$0.17	$0.18	-5.56%
2004-04-30	2004-05-24	$1.67 billion	$0.32	$0.32	0%
2004-01-31	2004-02-23	$2.1 billion	$0.57	$0.57	0%
2003-10-31	2003-11-24	$1.91 billion	$0.51	$0.49	4.08%
2003-07-31	2003-09-11	$1.46 billion	$0.18	$0.17	5.88%
2003-04-30	2003-05-19	$1.6 billion	$0.31	$0.27	14.81%
2003-01-31	2003-02-13	$1.92 billion	$0.56	$0.55	1.82%
2002-10-31	2002-11-13	$1.71 billion	$0.47	$0.44	6.82%
2002-07-31	2002-09-05	$1.22 billion	$0.14	$0.14	0%
2002-04-30	2002-05-15	$1.37 billion	$0.23	$0.23	0%
2002-01-31	2002-02-13	$1.81 billion	$0.50	$0.49	2.04%
2001-10-31	2001-11-14	$1.73 billion	$0.42	$0.40	5%
2001-07-31	2001-09-06	$1.16 billion	$0.15	$0.17	-11.76%
2001-04-30	2001-05-16	$1.27 billion	$0.30	$0.30	0%
2001-01-31	2001-02-14	$1.76 billion	$0.65	$0.64	1.56%
2000-10-31	2000-11-15	$1.58 billion	$0.47	$0.45	4.44%
2000-07-31	2000-09-07	$1.23 billion	$0.14	$0.15	-6.67%
2000-04-30	2000-05-17	$1.44 billion	$0.32	$0.33	-3.03%
2000-01-31	2000-02-16	$1.97 billion	$0.65	$0.62	4.84%
1999-10-31	1999-11-16		$0.54	$0.51	5.88%
1999-07-31	1999-09-02		$0.28	$0.29	-3.45%
1999-04-30	1999-05-18		$0.37	$0.37	0%
1999-01-31	1999-02-16		$0.49	$0.49	0%
1998-10-31	1998-11-18		$0.58	$0.59	-1.69%
1998-07-31	1998-09-03		$0.38	$0.38	0%
1998-04-30	1998-05-19		$0.34	$0.36	-5.56%
1998-01-31	1998-02-17		$0.67	$0.68	-1.47%
1997-10-31	1997-11-18		$0.58	$0.58	0%
1997-07-31	1997-09-08		$0.42	$0.39	7.69%
1997-04-30	1997-05-14		$0.34	$0.34	0%
1997-01-31	1997-02-12		$0.59	$0.59	0%
1996-10-31	1996-11-13		$0.51	$0.50	2%
1996-07-31	1996-09-04		$0.34	$0.32	6.25%
1996-04-30	1996-05-15		$0.29	$0.29	0%
1996-01-31	1996-02-14		$0.52	$0.51	1.96%

Campbell Soup Company (CPB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020
Research Development	19 million	N/A	N/A	25 million	N/A
Income Before Tax	347 million	N/A	N/A	218 million	N/A
Selling General Administrative	345 million	N/A	N/A	447 million	N/A
Gross Profit	783 million	N/A	N/A	772 million	N/A
Ebit	402 million	N/A	N/A	352 million	N/A
Operating Income	401 million	N/A	N/A	296 million	N/A
Income Tax Expense	102 million	97 million	21 million	52 million	52 million
Total Revenue	2.28 billion	N/A	N/A	2.24 billion	N/A
Cost of Revenue	1.5 billion	N/A	N/A	1.47 billion	N/A
Total Other Income Expense Net	8 million	N/A	N/A	-23 million	N/A
Net Income From Continuing Operations	245 million	N/A	N/A	166 million	N/A
Net Income Applicable to Common Shares	245 million	309 million	86 million	168 million	168 million

Cash Flow:

Date	Oct 31 2020	Jul 31 2020	Apr 30 2020	Jan 31 2020	Jan 26 2020
Investments	N/A	N/A	-50 million	2.1 billion	N/A
Change to Liabilities	-28 million	53 million	101 million	N/A	-41 million
Total Cash Flow from Investing Activities	-72 million	-46 million	-50 million	N/A	2.1 billion
Net Borrowings	-123 million	-498 million	872 million	N/A	-831 million
Total Cash Flow from Financial Activities	N/A	N/A	774 million	-2.7 billion	-2.7 billion
Change to Operating Activities	8 million	1000000	-15 million	N/A	5 million
Change in Cash	N/A	N/A	1.18 billion	-118 million	-3 million
Total Cash from Operating Activities	180 million	123 million	462 million	N/A	596 million
Depreciation	N/A	N/A	79 million	81 million	81 million
Other Cash Flow from Investing Activities	N/A	1000000	N/A	N/A	3 million
Change to Inventory	N/A	N/A	45 million	110 million	110 million
Change to Account Receivables	N/A	N/A	-9 million	62 million	62 million
Other Cash Flow from Financing Activities	-1000000	-3 million	-9 million	N/A	-1.77 billion
Change to Net Income	42 million	-57 million	93 million	N/A	-829 million
Capital Expenditures	N/A	N/A	53 million	69 million	69 million

Balance Sheet:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Jan 31 2020
Total Liabailities	9.57 billion	N/A	N/A	10.14 billion	9.16 billion
Total Stockholder Equity	2.92 billion	N/A	N/A	2.58 billion	2.49 billion
Other Current Liabilities	143 million	203 million	N/A	N/A	N/A
Total Assets	12.5 billion	N/A	N/A	12.72 billion	11.65 billion
Common Stock	12 million	12 million	2.57 billion	12 million	N/A
Other Current Assets	72 million	66 million	N/A	111 million	59 million
Retained Earnings	3.52 billion	3.39 billion	N/A	3.21 billion	3.15 billion
Other Liabilities	1.59 billion	1.56 billion	1.73 billion	1.49 billion	N/A
Other Assets	75 million	34 million	283 million	32 million	N/A
Cash	946 million	N/A	N/A	1.24 billion	58 million
Total Current Liabilities	2.8 billion	2.91 billion	N/A	3.27 billion	2.54 billion
Other Stockholder Equity	-5 million	-9 million	N/A	-7 million	N/A
Property, Plant & Equipment	2.33 billion	2.59 billion	2.37 billion	2.6 billion	N/A
Total Current Assets	2.54 billion	2.46 billion	N/A	2.75 billion	1.56 billion
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	-4.4 billion	-4.56 billion	-4.77 billion	-4.77 billion	N/A
Short Term Investments	N/A	N/A	N/A	N/A	N/A
Long Term Debt	5 billion	N/A	N/A	5.19 billion	4.92 billion
Inventory	815 million	910 million	N/A	731 million	779 million
Accounts Payable	1.78 billion	1.05 billion	N/A	993 million	923 million

Campbell Soup Company (CPB) Chart:

Campbell Soup Company (CPB) News:

Below you will find a list of latest news for Campbell Soup Company (CPB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Campbell Soup Company (CPB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	25	0	CALL	0	0	326.32	TRUE	0	0
2024-04-26	30	0	CALL	0	0	291.91	TRUE	0	0
2024-04-26	33	0	CALL	0	0	174.84	TRUE	0	0
2024-04-26	34	0	CALL	0	0	140.84	TRUE	0	0
2024-04-26	35	0	CALL	0	0	83.25	TRUE	0	0
2024-04-26	36	0	CALL	0	0	98.66	TRUE	0	0
2024-04-26	37	0	CALL	0	0	183.44	TRUE	0	0
2024-04-26	38	0	CALL	0	0	171.66	TRUE	0	0
2024-04-26	39	0	CALL	0	0	46.34	TRUE	0	0
2024-04-26	40	4.2	CALL	0	1	34.02	TRUE	0	0
2024-04-26	41	3.3	CALL	0	0	86.07	TRUE	0	0
2024-04-26	42	1.6	CALL	28	34	30.16	TRUE	1.6	0
2024-04-26	43	0.72	CALL	5	88	21.21	TRUE	0.08	0.13
2024-04-26	44	0.2	CALL	3	85	17.84	FALSE	0.01	0.05
2024-04-26	45	0.07	CALL	1	399	20.65	FALSE	0.01	0.17
2024-04-26	46	0.15	CALL	0	30	0	FALSE	0	0
2024-04-26	47	0.1	CALL	0	10	0	FALSE	0	0
2024-04-26	48	0.13	CALL	0	8	0	FALSE	0	0
2024-04-26	49	0	CALL	0	0	0	FALSE	0	0
2024-04-26	50	0	CALL	0	0	0	FALSE	0	0
2024-04-26	51	0	CALL	0	0	0	FALSE	0	0
2024-04-26	52	0	CALL	0	0	0	FALSE	0	0
2024-04-26	53	0	CALL	0	0	0	FALSE	0	0
2024-04-26	54	0	CALL	0	0	0	FALSE	0	0
2024-04-26	55	0	CALL	0	0	0	FALSE	0	0
2024-04-26	60	0	CALL	0	0	0	FALSE	0	0
2024-04-26	25	0	PUT	0	0	0	FALSE	0	0
2024-04-26	30	0	PUT	0	0	0	FALSE	0	0
2024-04-26	33	0	PUT	0	0	0	FALSE	0	0
2024-04-26	34	0	PUT	0	0	0	FALSE	0	0
2024-04-26	35	0	PUT	0	0	0	FALSE	0	0
2024-04-26	36	0	PUT	0	0	0	FALSE	0	0
2024-04-26	37	0	PUT	0	0	0	FALSE	0	0
2024-04-26	38	0.15	PUT	0	5	0	FALSE	0	0
2024-04-26	39	0	PUT	0	0	0	FALSE	0	0
2024-04-26	40	0.07	PUT	0	44	0	FALSE	0	0
2024-04-26	41	0.15	PUT	0	21	0	FALSE	0	0
2024-04-26	42	0.16	PUT	3	25	24.06	FALSE	0.16	0
2024-04-26	43	0.45	PUT	8	49	23.52	FALSE	0.45	0
2024-04-26	44	1.38	PUT	0	38	19.06	TRUE	0	0
2024-04-26	45	1.68	PUT	1	12	27.85	TRUE	1.68	0
2024-04-26	46	0	PUT	0	0	61.76	TRUE	0	0
2024-04-26	47	0	PUT	0	0	28.93	TRUE	0	0
2024-04-26	48	0	PUT	0	0	133.67	TRUE	0	0
2024-04-26	49	0	PUT	0	0	136.01	TRUE	0	0
2024-04-26	50	0	PUT	0	0	78.23	TRUE	0	0
2024-04-26	51	0	PUT	0	0	178.8	TRUE	0	0
2024-04-26	52	0	PUT	0	0	57.29	TRUE	0	0
2024-04-26	53	0	PUT	0	0	188.8	TRUE	0	0
2024-04-26	54	0	PUT	0	0	111.12	TRUE	0	0
2024-04-26	55	0	PUT	0	0	140.69	TRUE	0	0
2024-04-26	60	0	PUT	0	0	191.17	TRUE	0	0
2024-05-03	25	0	CALL	0	0	173.8	TRUE	0	0
2024-05-03	30	0	CALL	0	0	208.1	TRUE	0	0
2024-05-03	33	0	CALL	0	0	74.05	TRUE	0	0
2024-05-03	34	0	CALL	0	0	79.25	TRUE	0	0
2024-05-03	35	0	CALL	0	0	79.84	TRUE	0	0
2024-05-03	36	0	CALL	0	0	142.12	TRUE	0	0
2024-05-03	37	0	CALL	0	0	137.49	TRUE	0	0
2024-05-03	38	0	CALL	0	0	44.43	TRUE	0	0
2024-05-03	39	4.9	CALL	0	0	77.55	TRUE	0	0
2024-05-03	40	0	CALL	0	0	33.4	TRUE	0	0
2024-05-03	41	0	CALL	0	1	55.22	TRUE	0	0
2024-05-03	42	1.79	CALL	0	0	26.98	TRUE	0	0
2024-05-03	43	0.85	CALL	3	25	21.98	TRUE	0.05	0.06
2024-05-03	44	0.35	CALL	1	39	17.68	FALSE	0.35	0
2024-05-03	45	0.1	CALL	0	589	20.15	FALSE	0	0
2024-05-03	46	0.05	CALL	0	18	23.02	FALSE	0	0
2024-05-03	47	0.05	CALL	0	37	0	FALSE	0	0
2024-05-03	48	0.1	CALL	0	3	0	FALSE	0	0
2024-05-03	49	0	CALL	0	0	0	FALSE	0	0
2024-05-03	50	0	CALL	0	0	0	FALSE	0	0
2024-05-03	51	0	CALL	0	0	0	FALSE	0	0
2024-05-03	52	0	CALL	0	0	0	FALSE	0	0
2024-05-03	53	0	CALL	0	0	0	FALSE	0	0
2024-05-03	54	0	CALL	0	0	0	FALSE	0	0
2024-05-03	55	0	CALL	0	0	0	FALSE	0	0
2024-05-03	60	0	CALL	0	0	0	FALSE	0	0
2024-05-03	25	0	PUT	0	0	0	FALSE	0	0
2024-05-03	30	0	PUT	0	0	0	FALSE	0	0
2024-05-03	33	0	PUT	0	0	0	FALSE	0	0
2024-05-03	34	0	PUT	0	0	0	FALSE	0	0
2024-05-03	35	0	PUT	0	0	0	FALSE	0	0
2024-05-03	36	0	PUT	0	0	0	FALSE	0	0
2024-05-03	37	0	PUT	0	0	0	FALSE	0	0
2024-05-03	38	0	PUT	0	0	0	FALSE	0	0
2024-05-03	39	0	PUT	0	0	0	FALSE	0	0
2024-05-03	40	0.1	PUT	0	24	0	FALSE	0	0
2024-05-03	41	0.35	PUT	0	24	22.27	FALSE	0	0
2024-05-03	42	0.25	PUT	3	29	21.29	FALSE	-0.2	-0.44
2024-05-03	43	1.13	PUT	0	110	19.56	FALSE	0	0
2024-05-03	44	0.55	PUT	0	17	18.21	TRUE	0	0
2024-05-03	45	1.05	PUT	0	2	17.32	TRUE	0	0
2024-05-03	46	0	PUT	0	0	57.02	TRUE	0	0
2024-05-03	47	0	PUT	0	0	53.55	TRUE	0	0
2024-05-03	48	0	PUT	0	0	59.06	TRUE	0	0
2024-05-03	49	0	PUT	0	0	106.25	TRUE	0	0
2024-05-03	50	0	PUT	0	0	54.99	TRUE	0	0
2024-05-03	51	0	PUT	0	0	104.22	TRUE	0	0
2024-05-03	52	0	PUT	0	0	57.82	TRUE	0	0
2024-05-03	53	0	PUT	0	0	107.67	TRUE	0	0
2024-05-03	54	0	PUT	0	0	109.46	TRUE	0	0
2024-05-03	55	0	PUT	0	0	119.34	TRUE	0	0
2024-05-03	60	0	PUT	0	0	116.34	TRUE	0	0
2024-05-10	25	0	CALL	0	0	225.4	TRUE	0	0
2024-05-10	30	0	CALL	0	0	122.93	TRUE	0	0
2024-05-10	33	0	CALL	0	0	97.64	TRUE	0	0
2024-05-10	34	0	CALL	0	0	140.94	TRUE	0	0
2024-05-10	35	0	CALL	0	0	123.9	TRUE	0	0
2024-05-10	36	0	CALL	0	0	47.9	TRUE	0	0
2024-05-10	37	0	CALL	0	0	57.05	TRUE	0	0
2024-05-10	38	0	CALL	0	0	94.4	TRUE	0	0
2024-05-10	39	0	CALL	0	0	87.45	TRUE	0	0
2024-05-10	40	3.1	CALL	0	1	35.62	TRUE	0	0
2024-05-10	41	0	CALL	0	0	28.26	TRUE	0	0
2024-05-10	42	0	CALL	0	0	32.78	TRUE	0	0
2024-05-10	43	1.3	CALL	0	7	23.95	TRUE	0	0
2024-05-10	44	0.45	CALL	0	13	20.68	FALSE	0	0
2024-05-10	45	0.25	CALL	2	11	19.03	FALSE	0.25	0
2024-05-10	46	0.05	CALL	0	3	20.15	FALSE	0	0
2024-05-10	47	0	CALL	0	0	0	FALSE	0	0
2024-05-10	48	0.15	CALL	0	2	0	FALSE	0	0
2024-05-10	49	0.1	CALL	0	2	0	FALSE	0	0
2024-05-10	50	0	CALL	0	0	0	FALSE	0	0
2024-05-10	51	0	CALL	0	0	0	FALSE	0	0
2024-05-10	52	0	CALL	0	0	0	FALSE	0	0
2024-05-10	53	0	CALL	0	0	0	FALSE	0	0
2024-05-10	54	0	CALL	0	0	0	FALSE	0	0
2024-05-10	55	0	CALL	0	0	0	FALSE	0	0
2024-05-10	25	0	PUT	0	0	0	FALSE	0	0
2024-05-10	30	0	PUT	0	0	0	FALSE	0	0
2024-05-10	33	0	PUT	0	0	0	FALSE	0	0
2024-05-10	34	0	PUT	0	0	0	FALSE	0	0
2024-05-10	35	0	PUT	0	0	0	FALSE	0	0
2024-05-10	36	0	PUT	0	0	0	FALSE	0	0
2024-05-10	37	0	PUT	0	0	0	FALSE	0	0
2024-05-10	38	0	PUT	0	0	0	FALSE	0	0
2024-05-10	39	0	PUT	0	0	0	FALSE	0	0
2024-05-10	40	0.15	PUT	0	20	24.23	FALSE	0	0
2024-05-10	41	0.25	PUT	0	12	20.85	FALSE	0	0
2024-05-10	42	0.5	PUT	0	7	20.71	FALSE	0	0
2024-05-10	43	0.92	PUT	0	3	19.32	FALSE	0	0
2024-05-10	44	1.15	PUT	0	4	19.02	TRUE	0	0
2024-05-10	45	1.35	PUT	0	1	20.77	TRUE	0	0
2024-05-10	46	0	PUT	0	0	17.29	TRUE	0	0
2024-05-10	47	0	PUT	0	0	26.57	TRUE	0	0
2024-05-10	48	0	PUT	0	0	50.8	TRUE	0	0
2024-05-10	49	0	PUT	0	0	93.33	TRUE	0	0
2024-05-10	50	0	PUT	0	0	99.85	TRUE	0	0
2024-05-10	51	0	PUT	0	0	97.91	TRUE	0	0
2024-05-10	52	0	PUT	0	0	85.92	TRUE	0	0
2024-05-10	53	0	PUT	0	0	66.83	TRUE	0	0
2024-05-10	54	0	PUT	0	0	60.04	TRUE	0	0
2024-05-10	55	0	PUT	0	0	107.43	TRUE	0	0
2024-05-17	20	0	CALL	0	0	163.25	TRUE	0	0
2024-05-17	25	0	CALL	0	0	125.01	TRUE	0	0
2024-05-17	30	11.1	CALL	0	0	74.95	TRUE	0	0
2024-05-17	35	7.25	CALL	0	1	50.11	TRUE	0	0
2024-05-17	36	7.8	CALL	0	118	79.56	TRUE	0	0
2024-05-17	37	7.6	CALL	0	0	53.29	TRUE	0	0
2024-05-17	38	4.49	CALL	0	1	42.99	TRUE	0	0
2024-05-17	39	2.97	CALL	0	0	36.79	TRUE	0	0
2024-05-17	40	5	CALL	0	270	27.01	TRUE	0	0
2024-05-17	41	2.05	CALL	0	53	24.93	TRUE	0	0
2024-05-17	42	1.96	CALL	3	605	23.89	TRUE	0.3	0.18
2024-05-17	43	1.2	CALL	3	341	20.63	TRUE	0.03	0.03
2024-05-17	44	0.6	CALL	2	755	21.02	FALSE	-0.1	-0.14
2024-05-17	45	0.35	CALL	21	1638	19.1	FALSE	0	0
2024-05-17	46	0.22	CALL	0	890	20.21	FALSE	0	0
2024-05-17	47	0.1	CALL	0	196	21.8	FALSE	0	0
2024-05-17	48	0.14	CALL	0	174	0	FALSE	0	0
2024-05-17	49	0.1	CALL	0	61	0	FALSE	0	0
2024-05-17	50	0.05	CALL	0	134	0	FALSE	0	0
2024-05-17	55	0.01	CALL	0	28	0	FALSE	0	0
2024-05-17	60	0.1	CALL	0	4	0	FALSE	0	0
2024-05-17	65	0	CALL	0	0	0	FALSE	0	0
2024-05-17	20	0	PUT	0	0	0	FALSE	0	0
2024-05-17	25	0	PUT	0	0	0	FALSE	0	0
2024-05-17	30	0.02	PUT	0	18	0	FALSE	0	0
2024-05-17	35	0.06	PUT	0	136	0	FALSE	0	0
2024-05-17	36	0.04	PUT	0	158	0	FALSE	0	0
2024-05-17	37	0.05	PUT	0	67	0	FALSE	0	0
2024-05-17	38	0.06	PUT	0	63	0	FALSE	0	0
2024-05-17	39	0.1	PUT	0	171	26.12	FALSE	0	0
2024-05-17	40	0.25	PUT	0	1220	21.2	FALSE	0	0
2024-05-17	41	0.5	PUT	0	243	21.76	FALSE	0	0
2024-05-17	42	0.5	PUT	20	412	21.87	FALSE	-0.1	-0.17
2024-05-17	43	0.95	PUT	2	282	19.11	FALSE	-0.05	-0.05
2024-05-17	44	1.72	PUT	0	917	18.43	TRUE	0	0
2024-05-17	45	2.06	PUT	2	180	19.74	TRUE	2.06	0
2024-05-17	46	5.7	PUT	0	121	30.26	TRUE	0	0
2024-05-17	47	6	PUT	0	55	46.71	TRUE	0	0
2024-05-17	48	4.9	PUT	62	66	21.19	TRUE	4.9	0
2024-05-17	49	5.5	PUT	0	0	83.94	TRUE	0	0
2024-05-17	50	6.5	PUT	0	0	61.72	TRUE	0	0
2024-05-17	55	0	PUT	0	0	64.28	TRUE	0	0
2024-05-17	60	0	PUT	0	0	125.14	TRUE	0	0
2024-05-17	65	0	PUT	0	0	105.25	TRUE	0	0
2024-05-24	25	0	CALL	0	0	102.89	TRUE	0	0
2024-05-24	30	0	CALL	0	0	50.95	TRUE	0	0
2024-05-24	33	0	CALL	0	0	50.79	TRUE	0	0
2024-05-24	34	0	CALL	0	0	40.32	TRUE	0	0
2024-05-24	35	0	CALL	0	0	44.46	TRUE	0	0
2024-05-24	36	0	CALL	0	0	47.27	TRUE	0	0
2024-05-24	37	0	CALL	0	0	34.44	TRUE	0	0
2024-05-24	38	0	CALL	0	0	54.87	TRUE	0	0
2024-05-24	39	0	CALL	0	0	30.95	TRUE	0	0
2024-05-24	40	0	CALL	0	0	27.1	TRUE	0	0
2024-05-24	41	3.23	CALL	0	0	25.27	TRUE	0	0
2024-05-24	42	0	CALL	0	0	23.64	TRUE	0	0
2024-05-24	43	1.9	CALL	0	1	22.11	TRUE	0	0
2024-05-24	44	1.05	CALL	0	83	21.09	FALSE	0	0
2024-05-24	45	0.45	CALL	1	3	19.27	FALSE	0.45	0
2024-05-24	46	0	CALL	0	0	20.21	FALSE	0	0
2024-05-24	47	0	CALL	0	0	20.49	FALSE	0	0
2024-05-24	48	0	CALL	0	0	21.94	FALSE	0	0
2024-05-24	49	0.08	CALL	0	1	0	FALSE	0	0
2024-05-24	50	0	CALL	0	0	0	FALSE	0	0
2024-05-24	51	0	CALL	0	0	0	FALSE	0	0
2024-05-24	52	0	CALL	0	0	0	FALSE	0	0
2024-05-24	53	0	CALL	0	0	0	FALSE	0	0
2024-05-24	54	0	CALL	0	0	0	FALSE	0	0
2024-05-24	55	0	CALL	0	0	0	FALSE	0	0
2024-05-24	25	0	PUT	0	0	0	FALSE	0	0
2024-05-24	30	0	PUT	0	0	0	FALSE	0	0
2024-05-24	33	0	PUT	0	0	0	FALSE	0	0
2024-05-24	34	0	PUT	0	0	0	FALSE	0	0
2024-05-24	35	0	PUT	0	0	0	FALSE	0	0
2024-05-24	36	0	PUT	0	0	0	FALSE	0	0
2024-05-24	37	0	PUT	0	0	0	FALSE	0	0
2024-05-24	38	0	PUT	0	0	0	FALSE	0	0
2024-05-24	39	0	PUT	0	0	23.51	FALSE	0	0
2024-05-24	40	0	PUT	0	0	22.28	FALSE	0	0
2024-05-24	41	0	PUT	0	0	21.71	FALSE	0	0
2024-05-24	42	0	PUT	0	0	19.73	FALSE	0	0
2024-05-24	43	0.97	PUT	0	10	18.69	FALSE	0	0
2024-05-24	44	1	PUT	0	1	18.14	TRUE	0	0
2024-05-24	45	0	PUT	0	0	22.31	TRUE	0	0
2024-05-24	46	0	PUT	0	0	24.48	TRUE	0	0
2024-05-24	47	0	PUT	0	0	25.12	TRUE	0	0
2024-05-24	48	0	PUT	0	0	19.62	TRUE	0	0
2024-05-24	49	0	PUT	0	0	39.69	TRUE	0	0
2024-05-24	50	0	PUT	0	0	30.12	TRUE	0	0
2024-05-24	51	0	PUT	0	0	36.28	TRUE	0	0
2024-05-24	52	0	PUT	0	0	31.6	TRUE	0	0
2024-05-24	53	0	PUT	0	0	39.49	TRUE	0	0
2024-05-24	54	0	PUT	0	0	85.89	TRUE	0	0
2024-05-24	55	0	PUT	0	0	51.59	TRUE	0	0
2024-05-31	25	0	CALL	0	0	82.34	TRUE	0	0
2024-05-31	30	0	CALL	0	0	131.74	TRUE	0	0
2024-05-31	34	0	CALL	0	0	41.21	TRUE	0	0
2024-05-31	35	0	CALL	0	0	83.3	TRUE	0	0
2024-05-31	36	0	CALL	0	0	26.98	TRUE	0	0
2024-05-31	37	0	CALL	0	0	33.58	TRUE	0	0
2024-05-31	38	0	CALL	0	0	39.39	TRUE	0	0
2024-05-31	39	0	CALL	0	0	33.95	TRUE	0	0
2024-05-31	40	0	CALL	0	0	28.47	TRUE	0	0
2024-05-31	41	2.37	CALL	0	0	19.92	TRUE	0	0
2024-05-31	42	0	CALL	0	5	19.02	TRUE	0	0
2024-05-31	43	0	CALL	0	0	19.65	TRUE	0	0
2024-05-31	44	0.95	CALL	1	3	20.47	FALSE	0.95	0
2024-05-31	45	0.6	CALL	9	3	20.44	FALSE	0.1	0.2
2024-05-31	46	0	CALL	0	0	19.64	FALSE	0	0
2024-05-31	47	0.17	CALL	0	1	21.09	FALSE	0	0
2024-05-31	48	0	CALL	0	0	20.02	FALSE	0	0
2024-05-31	49	0	CALL	0	0	0	FALSE	0	0
2024-05-31	50	0	CALL	0	0	0	FALSE	0	0
2024-05-31	51	0	CALL	0	0	0	FALSE	0	0
2024-05-31	52	0	CALL	0	0	0	FALSE	0	0
2024-05-31	53	0	CALL	0	0	0	FALSE	0	0
2024-05-31	54	0	CALL	0	0	0	FALSE	0	0
2024-05-31	55	0	CALL	0	0	0	FALSE	0	0
2024-05-31	25	0	PUT	0	0	0	FALSE	0	0
2024-05-31	30	0	PUT	0	0	0	FALSE	0	0
2024-05-31	34	0	PUT	0	0	0	FALSE	0	0
2024-05-31	35	0	PUT	0	0	0	FALSE	0	0
2024-05-31	36	0	PUT	0	0	0	FALSE	0	0
2024-05-31	37	0	PUT	0	0	0	FALSE	0	0
2024-05-31	38	0	PUT	0	0	0	FALSE	0	0
2024-05-31	39	0	PUT	0	0	21.57	FALSE	0	0
2024-05-31	40	0	PUT	0	1	21.3	FALSE	0	0
2024-05-31	41	0	PUT	0	0	20.56	FALSE	0	0
2024-05-31	42	0.95	PUT	0	5	19.62	FALSE	0	0
2024-05-31	43	0	PUT	0	0	18.95	FALSE	0	0
2024-05-31	44	0	PUT	0	0	18.93	TRUE	0	0
2024-05-31	45	0	PUT	0	0	12.06	TRUE	0	0
2024-05-31	46	0	PUT	0	0	31.79	TRUE	0	0
2024-05-31	47	0	PUT	0	0	27.17	TRUE	0	0
2024-05-31	48	0	PUT	0	0	24.75	TRUE	0	0
2024-05-31	49	0	PUT	0	0	27.28	TRUE	0	0
2024-05-31	50	0	PUT	0	0	37.62	TRUE	0	0
2024-05-31	51	0	PUT	0	0	35.88	TRUE	0	0
2024-05-31	52	0	PUT	0	0	33.99	TRUE	0	0
2024-05-31	53	0	PUT	0	0	39.69	TRUE	0	0
2024-05-31	54	0	PUT	0	0	44.99	TRUE	0	0
2024-05-31	55	0	PUT	0	0	37.21	TRUE	0	0
2024-06-21	20	20.9	CALL	0	0	122.48	TRUE	0	0
2024-06-21	25	0	CALL	0	0	67.49	TRUE	0	0
2024-06-21	30	12.7	CALL	0	1	44.12	TRUE	0	0
2024-06-21	33	9.47	CALL	0	2	59.38	TRUE	0	0
2024-06-21	35	7.01	CALL	0	8	60.45	TRUE	0	0
2024-06-21	38	5.75	CALL	0	64	37.39	TRUE	0	0
2024-06-21	40	3.5	CALL	0	727	29.51	TRUE	0	0
2024-06-21	42	2.1	CALL	0	223	26.26	TRUE	0	0
2024-06-21	45	0.96	CALL	12	926	23.61	FALSE	-0.04	-0.04
2024-06-21	47	0.49	CALL	1	664	22.65	FALSE	-0.01	-0.02
2024-06-21	50	0.15	CALL	2	181	23.19	FALSE	-0.03	-0.17
2024-06-21	55	0.06	CALL	5	51	29.08	FALSE	0.06	0
2024-06-21	60	0.16	CALL	0	1	0	FALSE	0	0
2024-06-21	65	0	CALL	0	0	0	FALSE	0	0
2024-06-21	20	0	PUT	0	0	0	FALSE	0	0
2024-06-21	25	0.05	PUT	0	2	0	FALSE	0	0
2024-06-21	30	0.1	PUT	0	29	0	FALSE	0	0
2024-06-21	33	0.1	PUT	0	1008	0	FALSE	0	0
2024-06-21	35	0.1	PUT	0	246	0	FALSE	0	0
2024-06-21	38	0.25	PUT	30	348	26.63	FALSE	0.25	0
2024-06-21	40	0.5	PUT	8	2341	24.45	FALSE	-0.12	-0.19
2024-06-21	42	0.95	PUT	16	319	22.13	FALSE	-0.2	-0.17
2024-06-21	45	2.47	PUT	2	359	21.49	TRUE	2.47	0
2024-06-21	47	5	PUT	0	240	19.82	TRUE	0	0
2024-06-21	50	6.7	PUT	0	36	40.13	TRUE	0	0
2024-06-21	55	12.8	PUT	0	0	48.24	TRUE	0	0
2024-06-21	60	0	PUT	0	0	72.53	TRUE	0	0
2024-06-21	65	0	PUT	0	0	72.41	TRUE	0	0
2024-08-16	25	0	CALL	0	0	69.91	TRUE	0	0
2024-08-16	30	0	CALL	0	0	44.07	TRUE	0	0
2024-08-16	35	9.7	CALL	0	2	49.97	TRUE	0	0
2024-08-16	36	0	CALL	0	0	40.36	TRUE	0	0
2024-08-16	37	6.73	CALL	0	52	28.1	TRUE	0	0
2024-08-16	38	5.9	CALL	9	44	22.77	TRUE	5.9	0
2024-08-16	39	5.5	CALL	0	133	27.85	TRUE	0	0
2024-08-16	40	4.9	CALL	0	56	25.88	TRUE	0	0
2024-08-16	41	3.4	CALL	0	88	24.75	TRUE	0	0
2024-08-16	42	2.7	CALL	0	75	24.2	TRUE	0	0
2024-08-16	43	2.25	CALL	0	126	23.28	TRUE	0	0
2024-08-16	44	2.42	CALL	0	57	22.75	FALSE	0	0
2024-08-16	45	1.47	CALL	2	52	22.29	FALSE	0.02	0.01
2024-08-16	46	1.2	CALL	8	166	21.63	FALSE	0.15	0.14
2024-08-16	47	0.8	CALL	10	288	21.65	FALSE	0	0
2024-08-16	48	0.95	CALL	0	340	21.62	FALSE	0	0
2024-08-16	49	0.7	CALL	0	94	21.63	FALSE	0	0
2024-08-16	50	0.5	CALL	0	54	21.84	FALSE	0	0
2024-08-16	55	0.15	CALL	0	21	28.5	FALSE	0	0
2024-08-16	60	0.86	CALL	0	3	0	FALSE	0	0
2024-08-16	65	0.1	CALL	0	2	0	FALSE	0	0
2024-08-16	25	0.05	PUT	0	4	0	FALSE	0	0
2024-08-16	30	0.1	PUT	0	154	0	FALSE	0	0
2024-08-16	35	0.3	PUT	0	218	26.7	FALSE	0	0
2024-08-16	36	0.25	PUT	0	54	26.65	FALSE	0	0
2024-08-16	37	0.45	PUT	0	44	25.9	FALSE	0	0
2024-08-16	38	0.45	PUT	0	239	24.67	FALSE	0	0
2024-08-16	39	0.75	PUT	2	134	23.81	FALSE	-0.01	-0.01
2024-08-16	40	0.95	PUT	7	88	24.4	FALSE	-0.05	-0.05
2024-08-16	41	1.15	PUT	0	37	22.99	FALSE	0	0
2024-08-16	42	1.8	PUT	0	81	22.42	FALSE	0	0
2024-08-16	43	2	PUT	0	61	21.95	FALSE	0	0
2024-08-16	44	2.8	PUT	0	67	21.78	TRUE	0	0
2024-08-16	45	2.55	PUT	0	264	21.35	TRUE	0	0
2024-08-16	46	4	PUT	0	113	21.49	TRUE	0	0
2024-08-16	47	4.05	PUT	0	13	15.66	TRUE	0	0
2024-08-16	48	5.2	PUT	0	35	20.59	TRUE	0	0
2024-08-16	49	7.4	PUT	0	22	20.62	TRUE	0	0
2024-08-16	50	7.1	PUT	2	11	20.76	TRUE	7.1	0
2024-08-16	55	0	PUT	0	0	46.61	TRUE	0	0
2024-08-16	60	0	PUT	0	0	44.41	TRUE	0	0
2024-08-16	65	0	PUT	0	0	64.02	TRUE	0	0
2024-11-15	25	17.74	CALL	0	0	33.2	TRUE	0	0
2024-11-15	30	0	CALL	0	0	38.7	TRUE	0	0
2024-11-15	35	0	CALL	0	5	35.97	TRUE	0	0
2024-11-15	36	8	CALL	0	0	39.94	TRUE	0	0
2024-11-15	37	0	CALL	0	0	16.27	TRUE	0	0
2024-11-15	38	0	CALL	0	0	19.95	TRUE	0	0
2024-11-15	39	0	CALL	0	0	31.93	TRUE	0	0
2024-11-15	40	5	CALL	0	28	31.06	TRUE	0	0
2024-11-15	41	5.5	CALL	0	6	29.11	TRUE	0	0
2024-11-15	42	4.8	CALL	0	3	24.93	TRUE	0	0
2024-11-15	43	3.2	CALL	0	3	24.62	TRUE	0	0
2024-11-15	44	2.6	CALL	0	13	24.14	FALSE	0	0
2024-11-15	45	2.22	CALL	0	12	23.69	FALSE	0	0
2024-11-15	46	1.93	CALL	0	1	23.26	FALSE	0	0
2024-11-15	47	1.61	CALL	2	0	22.86	FALSE	1.61	0
2024-11-15	48	1.7	CALL	0	15	22.71	FALSE	0	0
2024-11-15	49	0	CALL	0	0	22.41	FALSE	0	0
2024-11-15	50	0.85	CALL	0	20	22.21	FALSE	0	0
2024-11-15	55	0.38	CALL	0	1	22.53	FALSE	0	0
2024-11-15	60	0	CALL	0	0	23.8	FALSE	0	0
2024-11-15	65	0	CALL	0	0	0	FALSE	0	0
2024-11-15	25	0	PUT	0	0	0	FALSE	0	0
2024-11-15	30	0	PUT	0	0	36.8	FALSE	0	0
2024-11-15	35	0.71	PUT	0	11	27.07	FALSE	0	0
2024-11-15	36	0.7	PUT	0	1	26.72	FALSE	0	0
2024-11-15	37	0.85	PUT	0	6	26.01	FALSE	0	0
2024-11-15	38	1.13	PUT	0	6	25.55	FALSE	0	0
2024-11-15	39	1.15	PUT	0	10	25.25	FALSE	0	0
2024-11-15	40	1.31	PUT	0	11	24.57	FALSE	0	0
2024-11-15	41	0	PUT	0	0	24	FALSE	0	0
2024-11-15	42	0	PUT	0	0	25.5	FALSE	0	0
2024-11-15	43	0	PUT	0	7	21.2	FALSE	0	0
2024-11-15	44	3.1	PUT	0	2	22.84	TRUE	0	0
2024-11-15	45	0	PUT	0	0	22.3	TRUE	0	0
2024-11-15	46	0	PUT	0	0	22.12	TRUE	0	0
2024-11-15	47	0	PUT	0	0	24.84	TRUE	0	0
2024-11-15	48	0	PUT	0	0	25.25	TRUE	0	0
2024-11-15	49	0	PUT	0	0	15.49	TRUE	0	0
2024-11-15	50	7	PUT	0	10	27.04	TRUE	0	0
2024-11-15	55	0	PUT	0	0	22.13	TRUE	0	0
2024-11-15	60	0	PUT	0	0	56.97	TRUE	0	0
2024-11-15	65	0	PUT	0	0	63.64	TRUE	0	0
2025-01-17	20	23.44	CALL	24	29	51.98	TRUE	23.44	0
2025-01-17	25	17.5	CALL	0	23	42.92	TRUE	0	0
2025-01-17	28	0	CALL	0	0	42.44	TRUE	0	0
2025-01-17	30	13.75	CALL	0	15	36.38	TRUE	0	0
2025-01-17	33	10.8	CALL	0	45	41.67	TRUE	0	0
2025-01-17	35	9.6	CALL	0	67	18.97	TRUE	0	0
2025-01-17	38	7	CALL	0	127	33.73	TRUE	0	0
2025-01-17	40	5.7	CALL	0	469	26.89	TRUE	0	0
2025-01-17	43	3.8	CALL	0	239	25.09	TRUE	0	0
2025-01-17	45	2.7	CALL	0	705	24.23	FALSE	0	0
2025-01-17	47	2	CALL	0	663	23.67	FALSE	0	0
2025-01-17	50	1.22	CALL	0	913	22.78	FALSE	0	0
2025-01-17	55	0.55	CALL	0	225	22.82	FALSE	0	0
2025-01-17	60	0.35	CALL	0	775	23.94	FALSE	0	0
2025-01-17	65	0.27	CALL	0	94	31.09	FALSE	0	0
2025-01-17	70	0.15	CALL	0	92	36.11	FALSE	0	0
2025-01-17	75	0.2	CALL	0	41	39.47	FALSE	0	0
2025-01-17	80	0.6	CALL	0	1	0	FALSE	0	0
2025-01-17	85	0.15	CALL	0	26	0	FALSE	0	0
2025-01-17	20	0.01	PUT	0	4	0	FALSE	0	0
2025-01-17	25	0.1	PUT	0	263	35.35	FALSE	0	0
2025-01-17	28	0.2	PUT	0	82	34.77	FALSE	0	0
2025-01-17	30	0.25	PUT	0	1699	30.92	FALSE	0	0
2025-01-17	33	0.65	PUT	0	228	29.22	FALSE	0	0
2025-01-17	35	1	PUT	0	520	27.87	FALSE	0	0
2025-01-17	38	1.5	PUT	5	439	26.01	FALSE	0.03	0.02
2025-01-17	40	1.92	PUT	0	1740	25.12	FALSE	0	0
2025-01-17	43	3.2	PUT	0	241	24.1	FALSE	0	0
2025-01-17	45	3.5	PUT	0	448	22.87	TRUE	0	0
2025-01-17	47	4.53	PUT	0	185	22.46	TRUE	0	0
2025-01-17	50	6.45	PUT	0	213	21.98	TRUE	0	0
2025-01-17	55	11.1	PUT	0	8	44.19	TRUE	0	0
2025-01-17	60	17.75	PUT	0	18	52.08	TRUE	0	0
2025-01-17	65	18.94	PUT	0	0	58.94	TRUE	0	0
2025-01-17	70	23.8	PUT	0	0	65.08	TRUE	0	0
2025-01-17	75	18.5	PUT	0	0	70.65	TRUE	0	0
2025-01-17	80	27.09	PUT	0	0	75.76	TRUE	0	0
2025-01-17	85	0	PUT	0	0	80.49	TRUE	0	0
2026-01-16	20	24.5	CALL	0	3	39.35	TRUE	0	0
2026-01-16	23	18.08	CALL	0	0	31.25	TRUE	0	0
2026-01-16	25	18.8	CALL	0	6	35.07	TRUE	0	0
2026-01-16	28	15.32	CALL	0	1	30.72	TRUE	0	0
2026-01-16	30	15.5	CALL	0	72	27.09	TRUE	0	0
2026-01-16	33	11.2	CALL	0	1	29.01	TRUE	0	0
2026-01-16	35	11.3	CALL	0	8	22.27	TRUE	0	0
2026-01-16	38	6.9	CALL	0	60	26.54	TRUE	0	0
2026-01-16	40	6.43	CALL	0	60	25.91	TRUE	0	0
2026-01-16	42	5.94	CALL	0	53	25.07	TRUE	0	0
2026-01-16	45	4.66	CALL	0	69	24.07	FALSE	0	0
2026-01-16	47	5.6	CALL	0	41	23.32	FALSE	0	0
2026-01-16	50	3.45	CALL	0	50	22.86	FALSE	0	0
2026-01-16	55	2.05	CALL	0	17	22.11	FALSE	0	0
2026-01-16	60	1.25	CALL	0	260	22.09	FALSE	0	0
2026-01-16	65	0.79	CALL	0	1	22.31	FALSE	0	0
2026-01-16	20	0.35	PUT	0	8	35.44	FALSE	0	0
2026-01-16	23	0.6	PUT	0	5	41.46	FALSE	0	0
2026-01-16	25	0.5	PUT	0	15	31.9	FALSE	0	0
2026-01-16	28	0.95	PUT	0	81	29.88	FALSE	0	0
2026-01-16	30	1	PUT	0	22	28.95	FALSE	0	0
2026-01-16	33	1.32	PUT	0	25	27.51	FALSE	0	0
2026-01-16	35	1.85	PUT	0	17	26.6	FALSE	0	0
2026-01-16	38	2.8	PUT	0	42	25.42	FALSE	0	0
2026-01-16	40	3.26	PUT	0	33	24.5	FALSE	0	0
2026-01-16	42	4.33	PUT	0	18	23.83	FALSE	0	0
2026-01-16	45	5.15	PUT	0	56	22.69	TRUE	0	0
2026-01-16	47	7.4	PUT	0	1	22.08	TRUE	0	0
2026-01-16	50	8.8	PUT	0	4	21.31	TRUE	0	0
2026-01-16	55	15.1	PUT	0	9	20.24	TRUE	0	0
2026-01-16	60	0	PUT	0	0	37.9	TRUE	0	0
2026-01-16	65	0	PUT	0	0	42.97	TRUE	0	0

Latest CPB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$45.84
Jun 13, 2022 7:59 PM EST	9	$45.85
Jun 13, 2022 7:59 PM EST	6	$45.86
Jun 13, 2022 8:10 PM EST	10	$46.24
Jun 13, 2022 8:40 PM EST	1	$46.24

Campbell Soup Company (CPB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000098/0000016732-20-000098-index.htm
2018-11-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000075/0000016732-18-000075-index.htm
2018-11-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000076/0000016732-18-000076-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000077/0000016732-18-000077-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000078/0000016732-18-000078-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000082/0000016732-18-000082-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000083/0000016732-18-000083-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673218000085/0000016732-18-000085-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673218000087/0000016732-18-000087-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673218000088/0000016732-18-000088-index.htm
2018-12-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673218000090/0000016732-18-000090-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000001/0000016732-19-000001-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000002/0000016732-19-000002-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000003/0000016732-19-000003-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000004/0000016732-19-000004-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000005/0000016732-19-000005-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000006/0000016732-19-000006-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000007/0000016732-19-000007-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000008/0000016732-19-000008-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000009/0000016732-19-000009-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000010/0000016732-19-000010-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000011/0000016732-19-000011-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000012/0000016732-19-000012-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000013/0000016732-19-000013-index.htm
2019-01-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000014/0000016732-19-000014-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000015/0000016732-19-000015-index.htm
2019-02-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000016/0000016732-19-000016-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000017/0000016732-19-000017-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000021/0000016732-19-000021-index.htm
2019-03-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673219000024/0000016732-19-000024-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000025/0000016732-19-000025-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000026/0000016732-19-000026-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000027/0000016732-19-000027-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000028/0000016732-19-000028-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000029/0000016732-19-000029-index.htm
2019-05-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000031/0000016732-19-000031-index.htm
2019-05-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000032/0000016732-19-000032-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000034/0000016732-19-000034-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000039/0000016732-19-000039-index.htm
2019-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673219000040/0000016732-19-000040-index.htm
2019-06-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000042/0000016732-19-000042-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000043/0000016732-19-000043-index.htm
2019-06-07	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/16732/000001673219000044/0000016732-19-000044-index.htm
2019-06-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000045/0000016732-19-000045-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000046/0000016732-19-000046-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000048/0000016732-19-000048-index.htm
2019-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000049/0000016732-19-000049-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000050/0000016732-19-000050-index.htm
2019-07-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000051/0000016732-19-000051-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000052/0000016732-19-000052-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000053/0000016732-19-000053-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000057/0000016732-19-000057-index.htm
2019-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000059/0000016732-19-000059-index.htm
2019-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000060/0000016732-19-000060-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000061/0000016732-19-000061-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000064/0000016732-19-000064-index.htm
2019-09-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/16732/000001673219000070/0000016732-19-000070-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000072/0000016732-19-000072-index.htm
2019-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000075/0000016732-19-000075-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000076/0000016732-19-000076-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000087/0000016732-19-000087-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000088/0000016732-19-000088-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000089/0000016732-19-000089-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000090/0000016732-19-000090-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000091/0000016732-19-000091-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000092/0000016732-19-000092-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000094/0000016732-19-000094-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000095/0000016732-19-000095-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000096/0000016732-19-000096-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000098/0000016732-19-000098-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000100/0000016732-19-000100-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673219000103/0000016732-19-000103-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673219000111/0000016732-19-000111-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673219000113/0000016732-19-000113-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000002/0000016732-20-000002-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000003/0000016732-20-000003-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000005/0000016732-20-000005-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000007/0000016732-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000009/0000016732-20-000009-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000016/0000016732-20-000016-index.htm
2020-03-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673220000018/0000016732-20-000018-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000020/0000016732-20-000020-index.htm
2020-03-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000022/0000016732-20-000022-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000025/0000016732-20-000025-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000027/0000016732-20-000027-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000029/0000016732-20-000029-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000031/0000016732-20-000031-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000033/0000016732-20-000033-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000035/0000016732-20-000035-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000037/0000016732-20-000037-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000039/0000016732-20-000039-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000041/0000016732-20-000041-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000043/0000016732-20-000043-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000045/0000016732-20-000045-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000047/0000016732-20-000047-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000049/0000016732-20-000049-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000051/0000016732-20-000051-index.htm
2020-04-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/16732/000001673220000055/0000016732-20-000055-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000057/0000016732-20-000057-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000062/0000016732-20-000062-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/16732/000001673220000064/0000016732-20-000064-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000072/0000016732-20-000072-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000074/0000016732-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000076/0000016732-20-000076-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000078/0000016732-20-000078-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000080/0000016732-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000082/0000016732-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000084/0000016732-20-000084-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000086/0000016732-20-000086-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000088/0000016732-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000090/0000016732-20-000090-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000092/0000016732-20-000092-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000094/0000016732-20-000094-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000096/0000016732-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000098/0000016732-20-000098-index.htm
2020-08-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000100/0000016732-20-000100-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000102/0000016732-20-000102-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000001673220000108/0000016732-20-000108-index.htm
2020-09-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/16732/000001673220000111/0000016732-20-000111-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000113/0000016732-20-000113-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000115/0000016732-20-000115-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000117/0000016732-20-000117-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000119/0000016732-20-000119-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000121/0000016732-20-000121-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000123/0000016732-20-000123-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000125/0000016732-20-000125-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000127/0000016732-20-000127-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000129/0000016732-20-000129-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000131/0000016732-20-000131-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000133/0000016732-20-000133-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000135/0000016732-20-000135-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000137/0000016732-20-000137-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000139/0000016732-20-000139-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000141/0000016732-20-000141-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000143/0000016732-20-000143-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000145/0000016732-20-000145-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000147/0000016732-20-000147-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000149/0000016732-20-000149-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000151/0000016732-20-000151-index.htm
2020-10-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000153/0000016732-20-000153-index.htm
2020-10-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000155/0000016732-20-000155-index.htm
2020-10-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000157/0000016732-20-000157-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/16732/000001673220000159/0000016732-20-000159-index.htm
2019-09-04	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/16732/000089914019000537/0000899140-19-000537-index.htm
2020-01-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/16732/000089914020000017/0000899140-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/16732/000093247119004533/0000932471-19-004533-index.htm
2018-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015918000521/0000950159-18-000521-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015919000062/0000950159-19-000062-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015919000116/0000950159-19-000116-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015919000316/0000950159-19-000316-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015920000004/0000950159-20-000004-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000095015920000019/0000950159-20-000019-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/16732/000110465920018560/0001104659-20-018560-index.htm
2018-11-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/16732/000114420418062334/0001144204-18-062334-index.htm
2018-11-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/16732/000119312518331373/0001193125-18-331373-index.htm
2018-11-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/16732/000119312518334142/0001193125-18-334142-index.htm
2020-04-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/16732/000119312520111622/0001193125-20-111622-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000119312520111642/0001193125-20-111642-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/16732/000119312520112502/0001193125-20-112502-index.htm
2020-04-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/16732/000119312520115050/0001193125-20-115050-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000119312520119114/0001193125-20-119114-index.htm
2020-09-30	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/16732/000119312520259691/0001193125-20-259691-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000119312520283951/0001193125-20-283951-index.htm
2019-10-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/16732/000120677419003416/0001206774-19-003416-index.htm
2020-10-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/16732/000120677420002817/0001206774-20-002817-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/16732/000162828019003777/0001628280-19-003777-index.htm

Campbell Soup Company (CPB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Campbell Soup Company (CPB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3554%
Institutional Ownership: 5376%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	ANTHONY DISILVESTRO	Senior Vice President	Buy	7,132.00			103,161.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000095/0000016732-19-000095-index.htm
2020-09-30	FABIOLA R ARREDONDO	Director	Buy	734.00			10,516.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000113/0000016732-20-000113-index.htm
2019-10-01	Mark A. Clouse	President and CEO	Buy	49,447.00			110,236.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000091/0000016732-19-000091-index.htm
2020-10-01	Adam G. Ciongoli	Executive Vice President	Buy	14,603.00			112,368.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000137/0000016732-20-000137-index.htm
2019-10-01	ANTHONY DISILVESTRO	Senior Vice President	Buy	9,418.00			112,579.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000095/0000016732-19-000095-index.htm
2019-01-07	Archbold D vanBeuren	Director	Buy	4,228.00			1,167,470.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000009/0000016732-19-000009-index.htm
2020-09-30	Mark A. Clouse	President and CEO	Buy	24,024.00			123,858.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000139/0000016732-20-000139-index.htm
2019-04-01	Luca Mignini	Executive Vice President	Buy	16,335.00			135,197.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000027/0000016732-19-000027-index.htm
2019-09-30	Christopher Foley	Senior Vice President	Buy	1,905.00			13,943.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000096/0000016732-19-000096-index.htm
2019-06-28	Robert Furbee	Senior Vice President	Sell	3,000.00	40.09	120,263.10	15,015.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000052/0000016732-19-000052-index.htm
2020-03-05	Adam G. Ciongoli	Senior Vice President	Buy	62,487.00	50.21	3,137,159.84	154,873.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000020/0000016732-20-000020-index.htm
2019-06-20	RANDALL W LARRIMORE	Director	Sell	3,400.00	41.36	140,628.76	15,906.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000050/0000016732-19-000050-index.htm
2019-09-30	Xavier Boza	Senior Vice President	Buy	3,363.00			16,806.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000090/0000016732-19-000090-index.htm
2020-10-01	Mark A. Clouse	President and CEO	Buy	44,715.00			168,573.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000139/0000016732-20-000139-index.htm
2019-09-30	Robert Furbee	Senior Vice President	Buy	3,231.00			17,223.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000089/0000016732-19-000089-index.htm
2019-06-07	JOHN P BILBREY	Director	Buy	1,773.00			1,797.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000043/0000016732-19-000043-index.htm
2019-06-28	Robert Furbee	Senior Vice President	Sell	3,000.00	40.12	120,366.60	18,015.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000052/0000016732-19-000052-index.htm
2020-03-05	Adam G. Ciongoli	Senior Vice President	Buy	35,847.00	47.19	1,691,440.70	190,720.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000020/0000016732-20-000020-index.htm
2019-01-07	RANDALL W LARRIMORE	Director	Buy	4,115.00			19,306.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000013/0000016732-19-000013-index.htm
2020-03-31	Archbold D vanBeuren	Director	Buy	812.00			242,331.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000031/0000016732-20-000031-index.htm
2020-06-30	Archbold D vanBeuren	Director	Buy	756.00			243,087.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000088/0000016732-20-000088-index.htm
2020-09-30	Archbold D vanBeuren	Director	Buy	773.00			243,860.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000133/0000016732-20-000133-index.htm
2019-06-17	Stanley Polomski	Vice President and Controller	Sell	9,732.00	41.01	399,080.12	24,540.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000046/0000016732-19-000046-index.htm
2019-09-30	Stanley Polomski	Vice President and Controller	Buy	2,029.00			25,105.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000094/0000016732-19-000094-index.htm
2019-10-01	Robert Furbee	Senior Vice President	Buy	8,006.00			25,229.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000089/0000016732-19-000089-index.htm
2019-10-01	Christopher Foley	Senior Vice President	Buy	11,966.00			25,909.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000096/0000016732-19-000096-index.htm
2020-09-30	Christopher Foley	Executive Vice President	Buy	3,557.00			26,037.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000141/0000016732-20-000141-index.htm
2019-10-01	Xavier Boza	Senior Vice President	Buy	9,418.00			26,224.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000090/0000016732-19-000090-index.htm
2018-12-03	Kurt Schmidt	Director	Buy	277.00			277.00	https://www.sec.gov/Archives/edgar/data/16732/000001673218000082/0000016732-18-000082-index.htm
2018-12-03	Sarah Hofstetter	Director	Buy	277.00			277.00	https://www.sec.gov/Archives/edgar/data/16732/000001673218000083/0000016732-18-000083-index.htm
2020-09-30	Robert Furbee	Executive Vice President	Buy	5,720.00			28,561.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000143/0000016732-20-000143-index.htm
2019-09-30	Craig Slavtcheff	Senior Vice President	Buy	2,435.00			29,215.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000092/0000016732-19-000092-index.htm
2020-09-30	Xavier Boza	Executive Vice President	Buy	5,732.00			30,711.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000149/0000016732-20-000149-index.htm
2020-10-08	Stanley Polomski	Vice President and Controller	Sell	6,075.00	48.07	292,025.25	30,852.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000159/0000016732-20-000159-index.htm
2020-09-30	Stanley Polomski	Vice President and Controller	Buy	4,239.00			31,293.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000145/0000016732-20-000145-index.htm
2019-10-01	Stanley Polomski	Vice President and Controller	Buy	6,475.00			31,580.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000094/0000016732-19-000094-index.htm
2019-01-07	Nick Shreiber	Director	Buy	4,191.00			34,265.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000011/0000016732-19-000011-index.htm
2020-10-01	Robert Furbee	Executive Vice President	Buy	7,255.00			35,816.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000143/0000016732-20-000143-index.htm
2020-09-30	Craig Slavtcheff	Executive Vice President	Buy	4,415.00			36,118.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000151/0000016732-20-000151-index.htm
2019-10-01	Craig Slavtcheff	Senior Vice President	Buy	7,064.00			36,279.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000092/0000016732-19-000092-index.htm
2019-01-22	Mark A. Clouse	President and CEO	Buy	36,401.00			36,401.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000015/0000016732-19-000015-index.htm
2020-10-01	Stanley Polomski	Vice President and Controller	Buy	5,634.00			36,927.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000145/0000016732-20-000145-index.htm
2020-10-01	Christopher Foley	Executive Vice President	Buy	12,575.00			38,612.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000141/0000016732-20-000141-index.htm
2020-10-01	Xavier Boza	Executive Vice President	Buy	8,316.00			39,027.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000149/0000016732-20-000149-index.htm
2019-01-07	MARY ALICE MALONE	Director	Buy	3,889.00			39,942,306.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000010/0000016732-19-000010-index.htm
2020-03-31	MARY ALICE MALONE	Director	Buy	750.00			39,943,056.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000029/0000016732-20-000029-index.htm
2020-06-30	MARY ALICE MALONE	Director	Buy	699.00			39,943,755.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000098/0000016732-20-000098-index.htm
2020-09-30	MARY ALICE MALONE	Director	Buy	714.00			39,944,469.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000115/0000016732-20-000115-index.htm
2020-10-01	Craig Slavtcheff	Executive Vice President	Buy	6,930.00			43,048.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000151/0000016732-20-000151-index.htm
2020-04-01	Valerie Oswalt	Executive Vice President	Buy	46,816.00			46,816.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000051/0000016732-20-000051-index.htm
2019-04-01	Carlos Abrams-Rivera	Senior Vice President	Buy	13,613.00			52,577.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000028/0000016732-19-000028-index.htm
2019-09-30	Carlos Abrams-Rivera	Senior Vice President	Buy	4,667.00			53,971.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000088/0000016732-19-000088-index.htm
2020-10-01	Valerie Oswalt	Executive Vice President	Buy	11,754.00			58,570.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000135/0000016732-20-000135-index.htm
2019-09-30	Mark A. Clouse	President and CEO	Buy	24,388.00			60,789.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000091/0000016732-19-000091-index.htm
2019-10-01	MICK J BEEKHUIZEN	Senior Vice President & CFO	Buy	70,595.00			70,595.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000087/0000016732-19-000087-index.htm
2019-10-01	Carlos Abrams-Rivera	Senior Vice President	Buy	16,659.00			70,630.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000088/0000016732-19-000088-index.htm
2019-09-30	Adam G. Ciongoli	Senior Vice President	Sell	16,096.00	47.16	759,087.36	70,984.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2020-10-01	MICK J BEEKHUIZEN	Executive Vice President & CFO	Buy	16,260.00			78,895.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000147/0000016732-20-000147-index.htm
2019-01-07	LES C VINNEY	Director	Buy	5,208.00			82,014.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000012/0000016732-19-000012-index.htm
2019-01-07	FABIOLA R ARREDONDO	Director	Buy	3,889.00			8,293.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000008/0000016732-19-000008-index.htm
2019-09-30	Adam G. Ciongoli	Senior Vice President	Buy	16,096.00	36.60	589,113.60	87,080.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2019-10-01	Adam G. Ciongoli	Senior Vice President	Buy	18,017.00			89,001.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2020-03-31	FABIOLA R ARREDONDO	Director	Buy	771.00			9,064.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000045/0000016732-20-000045-index.htm
2020-03-05	Adam G. Ciongoli	Senior Vice President	Sell	98,334.00	53.54	5,264,802.36	92,386.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000020/0000016732-20-000020-index.htm
2019-09-30	Adam G. Ciongoli	Senior Vice President	Buy	6,470.00			95,471.00	https://www.sec.gov/Archives/edgar/data/16732/000001673219000093/0000016732-19-000093-index.htm
2020-09-30	Adam G. Ciongoli	Executive Vice President	Buy	11,951.00			97,765.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000137/0000016732-20-000137-index.htm
2020-06-30	FABIOLA R ARREDONDO	Director	Buy	718.00			9,782.00	https://www.sec.gov/Archives/edgar/data/16732/000001673220000092/0000016732-20-000092-index.htm

Campbell Soup Company

(NYSE:CPB)