MusthInsider

Latest On Costco Wholesale Corporation (COST):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-02-01 04:43 EST	Dividend	A dividend of $1.02 has been announced on Jan 18, 2024. It will be paid Feb 16, 2024 with an ex-dividend date of Feb 1, 2024.	Neutral
2023-12-27 04:43 EST	Dividend	A dividend of $15 has been announced on Dec 13, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-11-02 05:43 EST	Dividend	A dividend of $1.02 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Nov 2, 2023.	Neutral
2023-08-24 05:43 EST	Dividend	A dividend of $1.02 has been announced on Aug 9, 2023. It will be paid Sep 8, 2023 with an ex-dividend date of Aug 24, 2023.	Neutral
2023-05-27 00:08 EST	News	Costco: Q3 Earnings Were Just Good Enough	N/A
2023-05-26 09:27 EST	News	Costco Wholesale Corporation (COST) Q3 2023 Earnings Call Transcript	N/A
2023-05-25 19:28 EST	News	Costco Non-GAAP EPS of $3.43 beats by $0.12, revenue of $53.65B misses by $930M	N/A
2023-05-25 19:28 EST	News	Costco falls after U.S. sales come in lighter than anticipated	N/A
2023-05-24 15:20 EST	News	What to expect from Costco's Q3 earnings amid softness in consumer discretionary spending	N/A
2023-05-19 22:50 EST	News	Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more	N/A
2023-05-10 01:27 EST	News	Costco: The Stock Is A Buy, Valuation Remains Cheap	N/A
2023-05-09 11:11 EST	News	Costco: Not Buying Due To Overvaluation And Uncertainties	N/A
2023-05-07 20:37 EST	News	Costco: Why Munger Likes It And So Should You	N/A
2023-05-04 05:43 EST	Dividend	A dividend of $1.02 has been announced on Apr 19, 2023. It will be paid May 19, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 22:26 EST	News	Costco Wholesale returns to positive comparable sales growth in April	N/A
2023-04-19 21:31 EST	News	Costco raises dividend by 13% to $1.02	N/A
2023-04-13 19:03 EST	News	Costco coverage started at Buy as William Blair lauds value proposition	N/A
2023-04-07 03:08 EST	News	Hot Stocks: LW rises on earnings; COST drops on weak March sales data; PINS, AMC and AI higher; ABNB slides	N/A
2023-04-07 03:08 EST	News	Costco: Huge Valuation Risk	N/A
2023-04-07 03:08 EST	News	Costco Wholesale: Still Not On Sale Despite A Decline On Disappointing Results	N/A
2023-04-05 20:39 EST	News	Costco March comparable sales slip marginally, shares fall about 3% after hours	N/A
2023-03-14 18:44 EST	News	Costco: Should You Pay For Premium?	N/A
2023-03-14 18:44 EST	News	Senators urge pharmacy chains to ensure abortion pill access	N/A
2023-03-11 12:17 EST	News	The Virtues Of Costco And The Big Valuation Dilemma	N/A
2023-03-11 12:17 EST	News	Costco's Eventual Membership Fee Hike - Here's What To Expect	N/A
2023-03-10 06:33 EST	News	How Amazon Expands Costco's Business Model	N/A
2023-03-07 17:51 EST	News	Costco upgraded to Buy as Northcoast lauds value proposition	N/A
2023-03-07 02:56 EST	News	Costco is likely to raise membership fees this year - what does it mean for the stock?	N/A
2023-03-03 05:23 EST	News	Costco Wholesale slips after mixed earnings report	N/A
2023-03-03 05:23 EST	News	Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M	N/A
2023-03-03 05:22 EST	News	Costco Wholesale Corporation (COST) Q2 2023 Earnings Call Transcript	N/A
2023-03-02 00:27 EST	News	Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead	N/A
2023-02-28 18:30 EST	News	Costco: Key Things To Watch With Q2 Earnings	N/A
2023-02-15 23:02 EST	News	Costco is a top retail pick at Gabelli Funds	N/A
2023-02-08 06:28 EST	News	Costco: Great Company But Expensive	N/A
2023-02-04 08:24 EST	News	Costco Stock: A Conservative Or Optimistic Approach? An In-Depth Analysis	N/A
2023-02-02 04:43 EST	Dividend	A dividend of $0.9 has been announced on Jan 19, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 2, 2023.	Neutral
2023-02-02 03:53 EST	News	Costco tops expectations with comparable sale gain of 5.6% in January	N/A
2023-01-19 17:22 EST	News	Costco approves $4B worth of buyback firepower	N/A
2023-01-11 21:21 EST	News	The Economics Of Costco - One Square Foot At A Time	N/A
2023-01-07 00:01 EST	News	Costco stock surges on stronger than expected sales report	N/A
2023-01-07 00:01 EST	News	Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls	N/A
2023-01-07 00:01 EST	News	Costco Wholesale: Great Performance, But Not A Great Price	N/A
2023-01-05 21:39 EST	News	Costco reports $23.8B in sales in December	N/A
2022-12-24 14:16 EST	News	Costco Wholesale: A Union For Consumers	N/A
2022-12-22 12:27 EST	News	Costco: Very Attractive Quality Consumer Staple Dividend Payer	N/A
2022-12-12 11:27 EST	News	Shoplifting: Issue For Target, But Not For Costco	N/A
2022-12-11 01:08 EST	News	Costco: China's Revenge Spending Is Coming - Watch For Another Load Up Point	N/A
2022-12-09 16:31 EST	News	Costco called a top retail stock pick for 2023 as analysts look past mixed earnings report	N/A
2022-12-09 16:31 EST	News	Costco CFO says membership fee hike is ‘question of when, not if’	N/A

About Costco Wholesale Corporation (COST):

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates pharmacies, optical dispensing centers, food courts, and hearing-aid centers, as well as 615 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of October 07, 2020, the company operated 796 warehouses, including 552 in the United States and Puerto Rico, 102 in Canada, 39 in Mexico, 29 in the United Kingdom, 27 in Japan, 16 in South Korea, 13 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

See Advanced Chart

General

Name Costco Wholesale Corporation
Symbol COST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 156,000
Last Split Factor2:1
Last Split Date2000-01-14
Fiscal Year EndSeptember
IPO Date1993-09-22
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.costco.com

Valuation

Trailing PE 33.03
Forward PE 32.05
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 9.51
Enterprise Value Revenue 0.77
Enterprise Value EBITDA 23.09

Financials

Most Recent Quarter 2020-12-31
Profit Margin 2%
Operating Margin 4%
Return on Assets 8%
Return on Equity 27%
Revenue 178.63 billion
Earnings Per Share $9.78
Revenue Per Share $403.35
Gross Profit 21.93 billion
Quarterly Earnings Growth 14.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.32
Environment Score 4.18
Social Score 11.94
Governance Score 8.2
Controversy Level 3

Highlights

Market Capitalization 142.93 billion
EBITDA 8.17 billion
PE Ratio 46.7
PEG Ratio 3.4
Analyst Target Price $380.77
Book Value Per Share $35.36

Share Statistics

Shares Outstanding 442.53 million
Shares Float 441.25 million
% Held by Insiders 22%
% Held by Institutions 70.04%
Shares Short 4.21 million
Shares Short Prior Month 4.33 million
Short Ratio 1.72
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.64
52 Week High $387.31
52 Week Low $269.07
50 Day Moving Average 341.33
200 Day Moving Average 360.02

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.87%
Payout Ratio 101%
Dividend Date 2021-02-19
ExDividend Date 2021-02-04
Dividend Per Share $2.8
Dividend Yield 0.55%

Costco Wholesale Corporation (COST) Dividend Calendar:

Costco Wholesale Corporation pays an annual dividend of $2.8 per share, with a dividend yield of 0.55%.
COST's last dividend payment was made to shareholders on February 19, 2021.
Costco Wholesale Corporation pays out 101% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Costco Wholesale Corporation (COST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-04	$44.77 billion	$2.14	$2.43	-12.02%
2020-09-30	2020-12-10	$43.21 billion	$2.29	$2.04	12.32%
2020-06-30	2020-09-24	$53.38 billion	$3.04	$2.86	6.21%
2020-03-31	2020-05-28	$37.27 billion	$2.36	$1.87	25.9%
2019-12-31	2020-03-05	$39.07 billion	$2.10	$2.06	1.73%
2019-09-30	2019-12-12	$47.5 billion	$1.73	$1.72	0.82%
2019-03-31	2019-05-30	$34.74 billion	$1.89	$1.83	3.22%
2018-12-31	2019-03-07	$35.4 billion	$2.01	$1.69	19.04%
2018-09-30	2018-12-13	$35.07 billion	$1.61	$1.62	-0.72%
2018-03-31	2018-05-31	$32.36 billion	$1.70	$1.68	1.38%
2017-12-31	2018-03-07	$33 billion	$1.42	$1.43	-0.93%
2017-09-30	2017-12-14	$31.81 billion	$1.36	$1.35	0.91%
2017-03-31	2017-05-25	$28.86 billion	$1.40	$1.31	6.85%
2016-12-31	2017-03-02	$29.77 billion	$1.17	$1.36	-13.85%
2016-09-30	2016-12-07	$28.1 billion	$1.17	$1.19	-1.9%
2016-06-30	2016-09-29	$36.56 billion	$1.77	$1.73	2.48%
2016-03-31	2016-05-26	$26.77 billion	$1.24	$1.22	1.57%
2015-12-31	2016-03-03	$28.17 billion	$1.24	$1.28	-3.19%
2015-09-30	2015-12-08	$27.22 billion	$1.09	$1.17	-6.84%
2015-06-30	2015-09-29	$35.78 billion	$1.73	$1.66	4.22%
2015-03-31	2015-05-27	$26.1 billion	$1.17	$1.16	0.86%
2014-12-31	2015-03-05	$27.45 billion	$1.25	$1.18	5.93%
2014-09-30	2014-10-08	$26.87 billion	$1.58	$1.52	3.95%
2014-03-31	2014-05-29	$25.79 billion	$1.07
2013-12-31	2014-03-06	$26.31 billion	$1.05	$1.17	-10.26%
2013-09-30	2013-10-09	$32.49 billion	$1.40	$1.46	-4.11%
2013-03-31	2013-05-30	$24.08 billion	$1.04	$1.03	0.97%
2012-12-31	2013-03-12	$24.87 billion	$1.10	$1.06	3.77%
2012-09-30	2012-10-10	$32.22 billion	$1.39	$1.31	6.11%
2012-03-31	2012-04-30	$22.32 billion	$0.88
2011-12-31	2012-02-29	$22.97 billion	$0.90	$0.87	3.45%
2011-09-30	2011-10-05	$21.63 billion	$1.08	$1.10	-1.82%
2011-03-31	2011-04-30	$20.62 billion	$0.73
2010-12-31	2011-03-02	$20.88 billion	$0.79	$0.79	0%
2010-09-30	2010-10-06	$19.24 billion	$0.97	$0.95	2.11%
2010-03-31	2010-04-30	$17.78 billion	$0.68
2009-12-31	2010-03-03	$18.74 billion	$0.70	$0.72	-2.78%
2009-09-30	2009-10-07	$17.3 billion	$0.85	$0.77	10.39%
2009-03-31	2009-05-28	$15.83 billion	$0.48
2008-12-31	2009-03-04	$16.84 billion	$0.55	$0.59	-6.78%
2008-09-30	2008-10-08	$16.4 billion	$0.92	$0.93	-1.08%
2008-03-31	2008-05-29	$16.61 billion	$0.67
2007-12-31	2008-03-05	$16.96 billion	$0.74	$0.74	0%
2007-09-30	2007-10-10	$15.81 billion	$0.91	$0.83	9.64%
2007-03-31	2007-05-31	$14.89 billion	$0.56	$0.56	0%
2006-12-31	2007-03-08	$15.34 billion	$0.66	$0.66	0%
2006-09-30	2006-10-12	$14.15 billion	$0.75	$0.73	2.74%
2006-03-31	2006-05-31	$13.28 billion	$0.49	$0.50	-2%
2005-12-31	2006-03-02	$14.06 billion	$0.62	$0.60	3.33%
2005-09-30	2005-12-08	$12.93 billion	$0.45	$0.45	0%
2005-06-30	2005-09-01	$16.71 billion	$0.66	$0.65	1.54%
2005-03-31	2005-04-30	$12.01 billion	$0.43
2004-12-31	2005-03-02	$12.66 billion	$0.54	$0.55	-1.82%
2004-09-30	2004-10-07	$11.58 billion	$0.62	$0.58	6.9%
2004-03-31	2004-06-17	$10.9 billion	$0.42	$0.38	10.53%
2003-12-31	2004-03-03	$11.55 billion	$0.48	$0.47	2.13%
2003-09-30	2003-10-08	$10.52 billion	$0.51	$0.47	8.51%
2003-03-31	2003-05-28	$9.54 billion	$0.32
2002-12-31	2003-03-05	$10.11 billion	$0.39	$0.43	-9.3%
2002-09-30	2002-10-10	$9.2 billion	$0.52	$0.49	6.12%
2002-03-31	2002-05-30	$8.62 billion	$0.28	$0.27	3.7%
2001-12-31	2002-03-05	$9.38 billion	$0.41	$0.41	0%
2001-09-30	2001-10-11	$8.47 billion	$0.41	$0.40	2.5%
2001-03-31	2001-05-31	$7.72 billion	$0.23	$0.23	0%
2000-12-31	2001-03-08	$8.31 billion	$0.38	$0.38	0%
2000-09-30	2000-10-12	$7.64 billion	$0.43	$0.43	0%
2000-03-31	2000-04-30	$6.89 billion	$0.26
1999-12-31	2000-03-02	$7.74 billion	$0.41	$0.38	7.89%
1999-09-30	1999-10-06		$0.40	$0.38	5.26%
1999-06-30	1999-08-31		$0.33
1999-03-31	1999-04-30		$0.23
1998-12-31	1999-03-04		$0.35	$0.32	9.38%
1998-09-30	1998-10-08		$0.33	$0.32	3.13%
1998-06-30	1998-08-31		$0.32
1998-03-31	1998-05-31		$0.18
1997-12-31	1998-03-12		$0.28	$0.27	3.7%
1997-09-30	1997-10-14		$0.27	$0.26	3.85%
1996-12-31	1997-03-13		$0.23	$0.21	9.52%
1996-09-30	1996-10-10		$0.21	$0.21	0%
1996-03-31	1996-06-05		$0.12	$0.10	20%
1995-12-31	1996-03-21		$0.18	$0.17	5.88%
1995-09-30	1995-10-26		$0.18	$0.18	0%
1995-03-31	1995-06-15		$0.09	$0.09	0%
1994-12-31	1995-03-23		$0.16	$0.16	0%
1994-09-30	1994-10-27		$0.14	$0.15	-6.67%
1994-03-31	1994-06-07		$0.08	$0.08	0%
1993-12-31	1994-03-22		$0.14	$0.15	-6.67%
1993-09-30	1993-10-27		$0.17	$0.15	13.33%
1993-03-31	1993-06-16		$0.08	$0.09	-11.11%
1992-12-31	1993-03-26		$0.14	$0.14	0%

Costco Wholesale Corporation (COST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	May 31 2020	May 10 2020
Research Development	N/A	N/A	N/A	N/A	N/A
Income Before Tax	1.32 billion	1.42 billion	1.87 billion	1.16 billion	N/A
Selling General Administrative	4.34 billion	4.3 billion	5.03 billion	3.83 billion	N/A
Gross Profit	5.69 billion	5.75 billion	6.98 billion	5.02 billion	N/A
Ebit	1.36 billion	1.46 billion	1.93 billion	1.2 billion	N/A
Operating Income	1.34 billion	1.43 billion	1.93 billion	1.18 billion	N/A
Income Tax Expense	N/A	239 million	465 million	N/A	N/A
Total Revenue	44.77 billion	43.21 billion	53.38 billion	37.27 billion	N/A
Cost of Revenue	39.08 billion	37.46 billion	46.4 billion	32.25 billion	N/A
Total Other Income Expense Net	N/A	N/A	N/A	N/A	N/A
Net Income From Continuing Operations	971 million	1.18 billion	1.4 billion	852 million	N/A
Net Income Applicable to Common Shares	N/A	1.17 billion	1.39 billion	N/A	N/A

Cash Flow:

Date	Sep 30 2020	Jun 30 2020	May 31 2020	May 10 2020	Apr 30 2020
Investments	N/A	N/A	N/A	N/A	N/A
Change to Liabilities	N/A	N/A	N/A	N/A	-34 million
Total Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	-1.85 billion
Net Borrowings	N/A	N/A	N/A	N/A	3.36 billion
Total Cash Flow from Financial Activities	N/A	N/A	N/A	N/A	N/A
Change to Operating Activities	N/A	N/A	N/A	N/A	-46 million
Change in Cash	N/A	N/A	N/A	N/A	N/A
Total Cash from Operating Activities	N/A	N/A	N/A	N/A	1.9 billion
Depreciation	N/A	N/A	N/A	N/A	N/A
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	7 million
Change to Inventory	N/A	N/A	N/A	N/A	N/A
Change to Account Receivables	N/A	N/A	N/A	N/A	N/A
Other Cash Flow from Financing Activities	N/A	N/A	N/A	N/A	-43 million
Change to Net Income	N/A	N/A	N/A	N/A	99 million
Capital Expenditures	N/A	N/A	N/A	N/A	N/A

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	May 31 2020	May 10 2020
Total Liabailities	38.79 billion	44.91 billion	N/A	34.53 billion	N/A
Total Stockholder Equity	15.65 billion	14.86 billion	N/A	16.8 billion	N/A
Other Current Liabilities	4.37 billion	8.54 billion	N/A	4.06 billion	N/A
Total Assets	54.92 billion	60.22 billion	N/A	51.73 billion	N/A
Common Stock	N/A	4 million	4 million	4 million	N/A
Other Current Assets	1.26 billion	1.13 billion	N/A	963 million	N/A
Retained Earnings	9.77 billion	9.23 billion	12.88 billion	11.88 billion	N/A
Other Liabilities	N/A	2.14 billion	1.94 billion	988 million	N/A
Other Assets	N/A	3.05 billion	2.84 billion	1.22 billion	N/A
Cash	8.64 billion	13.59 billion	N/A	10.83 billion	N/A
Total Current Liabilities	26.56 billion	32.67 billion	N/A	22.78 billion	N/A
Other Stockholder Equity	N/A	-1.1 billion	-1.3 billion	-1.68 billion	N/A
Property, Plant & Equipment	N/A	25.07 billion	24.6 billion	24.28 billion	N/A
Total Current Assets	26.31 billion	32.1 billion	N/A	25.25 billion	N/A
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	N/A	14.86 billion	18.28 billion	15.82 billion	N/A
Short Term Investments	617 million	833 million	N/A	948 million	N/A
Long Term Debt	7.52 billion	7.53 billion	N/A	7.6 billion	N/A
Inventory	13.87 billion	14.9 billion	N/A	11.01 billion	N/A
Accounts Payable	14.38 billion	17.01 billion	N/A	10.81 billion	N/A

Costco Wholesale Corporation (COST) Chart:

Costco Wholesale Corporation (COST) News:

Below you will find a list of latest news for Costco Wholesale Corporation (COST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Costco Wholesale Corporation (COST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	410	0	CALL	0	0	363.23	TRUE	0	0
2024-04-26	420	0	CALL	0	0	350.62	TRUE	0	0
2024-04-26	430	0	CALL	0	0	328.86	TRUE	0	0
2024-04-26	440	0	CALL	0	0	324.14	TRUE	0	0
2024-04-26	450	0	CALL	0	0	311.3	TRUE	0	0
2024-04-26	460	0	CALL	0	0	298.71	TRUE	0	0
2024-04-26	470	0	CALL	0	0	286.37	TRUE	0	0
2024-04-26	480	255.68	CALL	0	1	274.24	TRUE	0	0
2024-04-26	490	0	CALL	0	0	260.64	TRUE	0	0
2024-04-26	500	0	CALL	0	0	251.41	TRUE	0	0
2024-04-26	510	0	CALL	0	0	239.85	TRUE	0	0
2024-04-26	520	0	CALL	0	0	222.27	TRUE	0	0
2024-04-26	530	0	CALL	0	0	212.79	TRUE	0	0
2024-04-26	540	0	CALL	0	0	206.16	TRUE	0	0
2024-04-26	550	156.04	CALL	0	2	113.5	TRUE	0	0
2024-04-26	560	0	CALL	0	0	184.4	TRUE	0	0
2024-04-26	570	0	CALL	0	0	173.7	TRUE	0	0
2024-04-26	580	0	CALL	0	0	163.1	TRUE	0	0
2024-04-26	585	0	CALL	0	0	104.55	TRUE	0	0
2024-04-26	590	0	CALL	0	0	98.52	TRUE	0	0
2024-04-26	595	0	CALL	0	0	95.71	TRUE	0	0
2024-04-26	600	123.35	CALL	0	1	142.14	TRUE	0	0
2024-04-26	605	0	CALL	0	0	88.95	TRUE	0	0
2024-04-26	610	0	CALL	0	0	82.2	TRUE	0	0
2024-04-26	615	96.81	CALL	0	1	80.38	TRUE	0	0
2024-04-26	620	0	CALL	0	0	80.55	TRUE	0	0
2024-04-26	625	109.57	CALL	0	14	69	TRUE	0	0
2024-04-26	630	88.02	CALL	0	20	75.27	TRUE	0	0
2024-04-26	635	76.5	CALL	0	9	66.09	TRUE	0	0
2024-04-26	640	77.43	CALL	0	20	43.52	TRUE	0	0
2024-04-26	645	71.8	CALL	1	2	72.67	TRUE	71.8	0
2024-04-26	650	85.08	CALL	0	34	47.96	TRUE	0	0
2024-04-26	655	53.14	CALL	0	80	52.85	TRUE	0	0
2024-04-26	660	53.95	CALL	0	1	44.64	TRUE	0	0
2024-04-26	665	52.81	CALL	0	1	48.32	TRUE	0	0
2024-04-26	670	38.4	CALL	0	92	30.56	TRUE	0	0
2024-04-26	675	35.6	CALL	0	22	20.46	TRUE	0	0
2024-04-26	680	35.6	CALL	1	12	59.69	TRUE	11.6	0.48
2024-04-26	685	51.59	CALL	0	2	31.95	TRUE	0	0
2024-04-26	690	27.05	CALL	7	23	34.6	TRUE	6.05	0.29
2024-04-26	695	17.15	CALL	6	3	27.62	TRUE	3.85	0.29
2024-04-26	700	17.95	CALL	450	85	23.24	TRUE	6.67	0.59
2024-04-26	705	13.17	CALL	169	168	25.02	TRUE	4.27	0.48
2024-04-26	707.5	10.55	CALL	137	39	21.28	TRUE	3.65	0.53
2024-04-26	710	9	CALL	303	276	22.02	TRUE	2	0.29
2024-04-26	712.5	7.73	CALL	188	102	21.52	TRUE	1.73	0.29
2024-04-26	715	5.5	CALL	358	291	21.55	TRUE	0.63	0.13
2024-04-26	717.5	4.42	CALL	187	291	21.37	FALSE	0.57	0.15
2024-04-26	720	3.4	CALL	658	301	21.27	FALSE	0.25	0.08
2024-04-26	722.5	2.76	CALL	186	198	21.12	FALSE	0.5	0.22
2024-04-26	725	2.07	CALL	704	443	21.13	FALSE	0.07	0.04
2024-04-26	727.5	1.8	CALL	123	85	21.42	FALSE	0.46	0.34
2024-04-26	730	1.11	CALL	338	1681	21.27	FALSE	-0.08	-0.07
2024-04-26	732.5	0.95	CALL	108	146	22.53	FALSE	0.15	0.19
2024-04-26	735	0.71	CALL	327	475	21.95	FALSE	0	0
2024-04-26	737.5	0.52	CALL	166	145	22.25	FALSE	0.07	0.16
2024-04-26	740	0.36	CALL	175	355	23.08	FALSE	0	0
2024-04-26	742.5	0.26	CALL	24	102	23.35	FALSE	-0.03	-0.1
2024-04-26	745	0.2	CALL	62	1020	23.91	FALSE	-0.06	-0.23
2024-04-26	747.5	0.18	CALL	5	28	25.09	FALSE	-0.02	-0.1
2024-04-26	750	0.12	CALL	89	681	25.03	FALSE	-0.1	-0.45
2024-04-26	752.5	0.11	CALL	17	75	26.19	FALSE	-0.02	-0.15
2024-04-26	755	0.07	CALL	34	280	25.99	FALSE	-0.06	-0.46
2024-04-26	760	0.07	CALL	57	180	28.75	FALSE	-0.03	-0.3
2024-04-26	765	0.08	CALL	7	172	32	FALSE	0.02	0.33
2024-04-26	770	0.03	CALL	9	76	30.93	FALSE	-0.04	-0.57
2024-04-26	775	0.06	CALL	3	147	36.06	FALSE	0	0
2024-04-26	780	0.03	CALL	95	218	35.75	FALSE	-0.05	-0.63
2024-04-26	785	0.02	CALL	1	87	36.59	FALSE	0.02	0
2024-04-26	790	0.05	CALL	16	71	42.7	FALSE	0.05	0
2024-04-26	795	0.37	CALL	0	64	0	FALSE	0	0
2024-04-26	800	0.02	CALL	4	216	43.27	FALSE	-0.02	-0.5
2024-04-26	805	0.02	CALL	5	13	45.44	FALSE	0.02	0
2024-04-26	810	0.02	CALL	11	85	47.59	FALSE	-0.03	-0.6
2024-04-26	815	0.16	CALL	0	96	75.13	FALSE	0	0
2024-04-26	820	0.15	CALL	0	4	0	FALSE	0	0
2024-04-26	825	0.11	CALL	0	41	0	FALSE	0	0
2024-04-26	830	0.14	CALL	0	11	0	FALSE	0	0
2024-04-26	835	0.02	CALL	30	43	58.03	FALSE	0.02	0
2024-04-26	840	2.4	CALL	0	16	0	FALSE	0	0
2024-04-26	850	0.03	CALL	0	87	0	FALSE	0	0
2024-04-26	860	0.02	CALL	2	3	67.99	FALSE	0.02	0
2024-04-26	870	0.01	CALL	27	187	67.85	FALSE	0.01	0
2024-04-26	880	0.04	CALL	5	33	80.53	FALSE	0.04	0
2024-04-26	890	0	CALL	0	0	0	FALSE	0	0
2024-04-26	900	0.02	CALL	43	247	83.06	FALSE	0.01	1
2024-04-26	910	0.16	CALL	0	11	0	FALSE	0	0
2024-04-26	920	0	CALL	0	0	0	FALSE	0	0
2024-04-26	930	0.67	CALL	0	1	0	FALSE	0	0
2024-04-26	940	0	CALL	0	0	0	FALSE	0	0
2024-04-26	950	0	CALL	0	0	0	FALSE	0	0
2024-04-26	960	0	CALL	0	0	0	FALSE	0	0
2024-04-26	410	0	PUT	0	0	0	FALSE	0	0
2024-04-26	420	0	PUT	0	0	0	FALSE	0	0
2024-04-26	430	0	PUT	0	0	0	FALSE	0	0
2024-04-26	440	0	PUT	0	0	0	FALSE	0	0
2024-04-26	450	0	PUT	0	0	0	FALSE	0	0
2024-04-26	460	0	PUT	0	0	0	FALSE	0	0
2024-04-26	470	0	PUT	0	0	0	FALSE	0	0
2024-04-26	480	0.25	PUT	50	0	182.3	FALSE	0.25	0
2024-04-26	490	0	PUT	0	0	0	FALSE	0	0
2024-04-26	500	0.09	PUT	0	6	0	FALSE	0	0
2024-04-26	510	0	PUT	0	0	0	FALSE	0	0
2024-04-26	520	0	PUT	0	0	0	FALSE	0	0
2024-04-26	530	0	PUT	0	0	0	FALSE	0	0
2024-04-26	540	0	PUT	0	0	0	FALSE	0	0
2024-04-26	550	0.04	PUT	0	32	0	FALSE	0	0
2024-04-26	560	0.48	PUT	0	9	0	FALSE	0	0
2024-04-26	570	0.26	PUT	0	1	0	FALSE	0	0
2024-04-26	580	0.3	PUT	0	2	0	FALSE	0	0
2024-04-26	585	0.43	PUT	0	1	0	FALSE	0	0
2024-04-26	590	0	PUT	0	0	0	FALSE	0	0
2024-04-26	595	0.3	PUT	0	1	0	FALSE	0	0
2024-04-26	600	0.02	PUT	0	49	0	FALSE	0	0
2024-04-26	605	0.31	PUT	0	7	0	FALSE	0	0
2024-04-26	610	0.28	PUT	0	8	0	FALSE	0	0
2024-04-26	615	0.19	PUT	0	6	0	FALSE	0	0
2024-04-26	620	0.04	PUT	0	16	0	FALSE	0	0
2024-04-26	625	0.03	PUT	34	48	50.97	FALSE	-0.02	-0.4
2024-04-26	630	0.19	PUT	0	40	0	FALSE	0	0
2024-04-26	635	0.25	PUT	1	78	62.9	FALSE	0.17	2.13
2024-04-26	640	0.15	PUT	5	158	55.19	FALSE	0.03	0.25
2024-04-26	645	0.05	PUT	10	129	45.25	FALSE	-0.1	-0.67
2024-04-26	650	0.05	PUT	89	199	42.24	FALSE	-0.11	-0.69
2024-04-26	655	0.06	PUT	31	122	40.07	FALSE	-0.15	-0.71
2024-04-26	660	0.06	PUT	253	201	37.01	FALSE	-0.18	-0.75
2024-04-26	665	0.09	PUT	111	146	35.75	FALSE	-0.32	-0.78
2024-04-26	670	0.13	PUT	124	301	34.27	FALSE	-0.29	-0.69
2024-04-26	675	0.18	PUT	404	1698	32.51	FALSE	-0.39	-0.68
2024-04-26	680	0.25	PUT	397	348	30.68	FALSE	-0.52	-0.68
2024-04-26	685	0.34	PUT	299	445	28.62	FALSE	-0.85	-0.71
2024-04-26	690	0.6	PUT	554	630	28.04	FALSE	-1.16	-0.66
2024-04-26	695	0.82	PUT	330	423	26.53	FALSE	-1.65	-0.67
2024-04-26	700	1.55	PUT	741	545	26	FALSE	-1.95	-0.56
2024-04-26	705	2.35	PUT	247	383	24.58	FALSE	-3.55	-0.6
2024-04-26	707.5	3.2	PUT	270	151	24.45	FALSE	-3.97	-0.55
2024-04-26	710	4.1	PUT	224	436	24.23	FALSE	-4.08	-0.5
2024-04-26	712.5	4.6	PUT	50	190	23.51	FALSE	-7.13	-0.61
2024-04-26	715	6.1	PUT	138	465	23.86	FALSE	-5.5	-0.47
2024-04-26	717.5	6.5	PUT	14	73	23.87	TRUE	-8.23	-0.56
2024-04-26	720	9	PUT	35	219	23.84	TRUE	-6.12	-0.4
2024-04-26	722.5	10.65	PUT	9	57	25.8	TRUE	-9.5	-0.47
2024-04-26	725	11.06	PUT	45	221	19.6	TRUE	-8.14	-0.42
2024-04-26	727.5	14.88	PUT	3	113	24.56	TRUE	14.88	0
2024-04-26	730	15.47	PUT	19	186	21.53	TRUE	-5.98	-0.28
2024-04-26	732.5	17.31	PUT	2	22	18.39	TRUE	17.31	0
2024-04-26	735	20.2	PUT	6	152	24.15	TRUE	-9.15	-0.31
2024-04-26	737.5	20.2	PUT	0	7	25.41	TRUE	0	0
2024-04-26	740	31.43	PUT	1	76	30.77	TRUE	-1.77	-0.05
2024-04-26	742.5	18.7	PUT	0	1	26.63	TRUE	0	0
2024-04-26	745	40.5	PUT	0	25	27.77	TRUE	0	0
2024-04-26	747.5	23.5	PUT	0	17	27.33	TRUE	0	0
2024-04-26	750	46.31	PUT	0	60	33.2	TRUE	0	0
2024-04-26	752.5	39.5	PUT	0	20	32.21	TRUE	0	0
2024-04-26	755	46.05	PUT	9	13	33.91	TRUE	46.05	0
2024-04-26	760	37.47	PUT	0	0	44.67	TRUE	0	0
2024-04-26	765	48	PUT	0	0	47.08	TRUE	0	0
2024-04-26	770	26.1	PUT	0	0	56.35	TRUE	0	0
2024-04-26	775	28.28	PUT	0	0	76.32	TRUE	0	0
2024-04-26	780	46	PUT	0	0	57.53	TRUE	0	0
2024-04-26	785	44.61	PUT	0	0	50.74	TRUE	0	0
2024-04-26	790	51.78	PUT	0	0	52.72	TRUE	0	0
2024-04-26	795	0	PUT	0	0	69.44	TRUE	0	0
2024-04-26	800	61.82	PUT	0	0	95.31	TRUE	0	0
2024-04-26	805	70.55	PUT	0	0	104.1	TRUE	0	0
2024-04-26	810	75.45	PUT	0	0	102.43	TRUE	0	0
2024-04-26	815	0	PUT	0	0	63.84	TRUE	0	0
2024-04-26	820	82.01	PUT	0	0	79.88	TRUE	0	0
2024-04-26	825	0	PUT	0	0	86	TRUE	0	0
2024-04-26	830	59.52	PUT	0	0	73.02	TRUE	0	0
2024-04-26	835	0	PUT	0	0	90.82	TRUE	0	0
2024-04-26	840	67.2	PUT	0	0	125.75	TRUE	0	0
2024-04-26	850	0	PUT	0	0	99.91	TRUE	0	0
2024-04-26	860	0	PUT	0	0	80.36	TRUE	0	0
2024-04-26	870	0	PUT	0	0	109.64	TRUE	0	0
2024-04-26	880	139.69	PUT	0	0	128.11	TRUE	0	0
2024-04-26	890	151.76	PUT	0	0	133.25	TRUE	0	0
2024-04-26	900	161.83	PUT	0	0	135.82	TRUE	0	0
2024-04-26	910	0	PUT	0	0	144.1	TRUE	0	0
2024-04-26	920	182.03	PUT	0	0	147.88	TRUE	0	0
2024-04-26	930	0	PUT	0	0	154.06	TRUE	0	0
2024-04-26	940	0	PUT	0	0	151.74	TRUE	0	0
2024-04-26	950	0	PUT	0	0	154.61	TRUE	0	0
2024-04-26	960	0	PUT	0	0	170.15	TRUE	0	0
2024-05-03	410	301.4	CALL	0	1	195.06	TRUE	0	0
2024-05-03	420	0	CALL	0	0	186.34	TRUE	0	0
2024-05-03	430	0	CALL	0	0	176.58	TRUE	0	0
2024-05-03	440	0	CALL	0	0	173.7	TRUE	0	0
2024-05-03	450	0	CALL	0	0	166.68	TRUE	0	0
2024-05-03	460	0	CALL	0	0	159.8	TRUE	0	0
2024-05-03	470	0	CALL	0	0	153.06	TRUE	0	0
2024-05-03	480	0	CALL	0	0	146.45	TRUE	0	0
2024-05-03	490	0	CALL	0	0	139.95	TRUE	0	0
2024-05-03	500	0	CALL	0	0	134.05	TRUE	0	0
2024-05-03	510	0	CALL	0	0	127.75	TRUE	0	0
2024-05-03	520	0	CALL	0	0	120.67	TRUE	0	0
2024-05-03	530	0	CALL	0	0	112.36	TRUE	0	0
2024-05-03	540	167.09	CALL	0	1	109.45	TRUE	0	0
2024-05-03	550	0	CALL	0	0	103.53	TRUE	0	0
2024-05-03	560	0	CALL	0	0	97.67	TRUE	0	0
2024-05-03	570	159.8	CALL	0	1	91.14	TRUE	0	0
2024-05-03	580	0	CALL	0	0	86.16	TRUE	0	0
2024-05-03	585	0	CALL	0	0	83.32	TRUE	0	0
2024-05-03	590	0	CALL	0	0	79.81	TRUE	0	0
2024-05-03	595	0	CALL	0	0	77.67	TRUE	0	0
2024-05-03	600	0	CALL	0	0	74.22	TRUE	0	0
2024-05-03	605	0	CALL	0	0	70.46	TRUE	0	0
2024-05-03	610	0	CALL	0	0	68.97	TRUE	0	0
2024-05-03	615	0	CALL	0	0	66.2	TRUE	0	0
2024-05-03	620	0	CALL	0	0	63.73	TRUE	0	0
2024-05-03	625	96.32	CALL	0	2	60.38	TRUE	0	0
2024-05-03	630	104.54	CALL	0	30	58.19	TRUE	0	0
2024-05-03	635	71.73	CALL	0	2	54.61	TRUE	0	0
2024-05-03	640	92.38	CALL	0	1	26.17	TRUE	0	0
2024-05-03	645	67.42	CALL	0	1	21.36	TRUE	0	0
2024-05-03	650	92.58	CALL	0	10	17.99	TRUE	0	0
2024-05-03	655	78.35	CALL	0	6	24.83	TRUE	0	0
2024-05-03	660	52.46	CALL	0	30	25.15	TRUE	0	0
2024-05-03	665	0	CALL	0	0	25.25	TRUE	0	0
2024-05-03	670	45	CALL	1	33	39.04	TRUE	6.1	0.16
2024-05-03	675	0	CALL	0	0	23.52	TRUE	0	0
2024-05-03	680	31.65	CALL	1	6	22.83	TRUE	4.51	0.17
2024-05-03	685	23.12	CALL	0	5	20.33	TRUE	0	0
2024-05-03	690	19.6	CALL	0	2	18.51	TRUE	0	0
2024-05-03	695	18.5	CALL	4	9	22.53	TRUE	18.5	0
2024-05-03	700	19.3	CALL	70	49	18.84	TRUE	3.7	0.24
2024-05-03	705	15.55	CALL	60	76	19.43	TRUE	2.8	0.22
2024-05-03	707.5	14.15	CALL	43	17	19.22	TRUE	2.95	0.26
2024-05-03	710	12.3	CALL	160	194	18.59	TRUE	2.52	0.26
2024-05-03	712.5	10.85	CALL	76	61	19.26	TRUE	2.75	0.34
2024-05-03	715	9.45	CALL	67	125	18.51	TRUE	2.91	0.45
2024-05-03	717.5	8.4	CALL	25	80	18.92	FALSE	2.27	0.37
2024-05-03	720	7.25	CALL	207	127	18.87	FALSE	2.2	0.44
2024-05-03	722.5	6.7	CALL	55	34	18.91	FALSE	2.56	0.62
2024-05-03	725	5.87	CALL	120	72	18.89	FALSE	1.02	0.21
2024-05-03	727.5	5.25	CALL	17	54	18.8	FALSE	1.1	0.27
2024-05-03	730	3.65	CALL	285	217	18.52	FALSE	0.1	0.03
2024-05-03	732.5	3.38	CALL	34	46	18.79	FALSE	0.85	0.34
2024-05-03	735	2.79	CALL	67	132	18.81	FALSE	0.81	0.41
2024-05-03	737.5	2.32	CALL	36	39	18.8	FALSE	0.73	0.46
2024-05-03	740	1.73	CALL	96	234	18.77	FALSE	-0.07	-0.04
2024-05-03	742.5	1.53	CALL	8	33	19.29	FALSE	0.58	0.61
2024-05-03	745	1.13	CALL	47	702	18.81	FALSE	0.1	0.1
2024-05-03	747.5	1.03	CALL	4	16	19.47	FALSE	0.36	0.54
2024-05-03	750	0.96	CALL	136	209	19.51	FALSE	0.11	0.13
2024-05-03	752.5	0.69	CALL	31	1183	19.71	FALSE	0.06	0.1
2024-05-03	755	0.55	CALL	33	724	19.74	FALSE	-0.01	-0.02
2024-05-03	760	0.4	CALL	31	358	20.37	FALSE	-0.01	-0.02
2024-05-03	765	0.3	CALL	13	37	21.09	FALSE	-0.05	-0.14
2024-05-03	770	0.24	CALL	5	53	21.98	FALSE	-0.05	-0.17
2024-05-03	775	0.15	CALL	1	29	22.03	FALSE	-0.13	-0.46
2024-05-03	780	0.13	CALL	29	85	23.1	FALSE	-0.03	-0.19
2024-05-03	785	0.08	CALL	2	45	23.1	FALSE	-0.06	-0.43
2024-05-03	790	0.14	CALL	1	59	25.18	FALSE	0.03	0.27
2024-05-03	795	0.13	CALL	0	24	40.46	FALSE	0	0
2024-05-03	800	0.09	CALL	1	23	27.61	FALSE	0.01	0.13
2024-05-03	805	0.5	CALL	0	3	43	FALSE	0	0
2024-05-03	810	0.1	CALL	0	41	31.05	FALSE	0	0
2024-05-03	815	0.39	CALL	0	2	39.62	FALSE	0	0
2024-05-03	820	0	CALL	0	0	48.19	FALSE	0	0
2024-05-03	825	0.25	CALL	0	20	51.14	FALSE	0	0
2024-05-03	830	0.25	CALL	0	1	53.17	FALSE	0	0
2024-05-03	835	0.11	CALL	0	0	57.93	FALSE	0	0
2024-05-03	840	0.33	CALL	0	80	58.38	FALSE	0	0
2024-05-03	850	0.05	CALL	17	62	38.08	FALSE	0.05	0
2024-05-03	860	0.05	CALL	1	101	40.39	FALSE	0.05	0
2024-05-03	870	0	CALL	0	0	0	FALSE	0	0
2024-05-03	880	0	CALL	0	0	0	FALSE	0	0
2024-05-03	890	0	CALL	0	0	0	FALSE	0	0
2024-05-03	900	0.05	CALL	0	20	0	FALSE	0	0
2024-05-03	910	0.08	CALL	0	11	0	FALSE	0	0
2024-05-03	920	0	CALL	0	0	0	FALSE	0	0
2024-05-03	930	0	CALL	0	0	0	FALSE	0	0
2024-05-03	940	0	CALL	0	0	0	FALSE	0	0
2024-05-03	950	0	CALL	0	0	0	FALSE	0	0
2024-05-03	960	0.01	CALL	0	5	0	FALSE	0	0
2024-05-03	410	0.46	PUT	0	1	0	FALSE	0	0
2024-05-03	420	0.21	PUT	0	1	0	FALSE	0	0
2024-05-03	430	0	PUT	0	0	0	FALSE	0	0
2024-05-03	440	0	PUT	0	0	0	FALSE	0	0
2024-05-03	450	0	PUT	0	0	0	FALSE	0	0
2024-05-03	460	0	PUT	0	0	0	FALSE	0	0
2024-05-03	470	0	PUT	0	0	0	FALSE	0	0
2024-05-03	480	0	PUT	0	0	0	FALSE	0	0
2024-05-03	490	0.1	PUT	0	2	0	FALSE	0	0
2024-05-03	500	0	PUT	0	0	0	FALSE	0	0
2024-05-03	510	0	PUT	0	0	0	FALSE	0	0
2024-05-03	520	0	PUT	0	0	0	FALSE	0	0
2024-05-03	530	0	PUT	0	0	0	FALSE	0	0
2024-05-03	540	0	PUT	0	0	0	FALSE	0	0
2024-05-03	550	0	PUT	0	0	0	FALSE	0	0
2024-05-03	560	0	PUT	0	0	0	FALSE	0	0
2024-05-03	570	0.25	PUT	0	1	0	FALSE	0	0
2024-05-03	580	0.16	PUT	0	6	0	FALSE	0	0
2024-05-03	585	0	PUT	0	0	0	FALSE	0	0
2024-05-03	590	0.05	PUT	9	5	43.45	FALSE	0.05	0
2024-05-03	595	0.33	PUT	0	1	0	FALSE	0	0
2024-05-03	600	0.27	PUT	0	9	0	FALSE	0	0
2024-05-03	605	0.33	PUT	0	1	55.91	FALSE	0	0
2024-05-03	610	0.12	PUT	1	20	40.43	FALSE	0.12	0
2024-05-03	615	0.15	PUT	2	1	39.7	FALSE	0.15	0
2024-05-03	620	0.12	PUT	16	10	36.78	FALSE	0.12	0
2024-05-03	625	0.19	PUT	1	13	37.13	FALSE	-0.11	-0.37
2024-05-03	630	0.13	PUT	18	19	33.5	FALSE	-0.19	-0.59
2024-05-03	635	0.15	PUT	19	8	32.28	FALSE	-0.19	-0.56
2024-05-03	640	0.32	PUT	4	63	32.52	FALSE	-0.19	-0.37
2024-05-03	645	0.58	PUT	0	43	30.77	FALSE	0	0
2024-05-03	650	0.29	PUT	78	101	29.5	FALSE	-0.43	-0.6
2024-05-03	655	0.36	PUT	2	38	28.51	FALSE	-0.4	-0.53
2024-05-03	660	0.43	PUT	107	158	27.31	FALSE	-0.7	-0.62
2024-05-03	665	0.6	PUT	94	104	26.87	FALSE	-0.76	-0.56
2024-05-03	670	0.72	PUT	22	163	25.62	FALSE	-0.88	-0.55
2024-05-03	675	0.91	PUT	150	141	24.61	FALSE	-1.85	-0.67
2024-05-03	680	1.27	PUT	99	173	24.18	FALSE	-1.72	-0.58
2024-05-03	685	1.68	PUT	113	173	23.07	FALSE	-2.19	-0.57
2024-05-03	690	2	PUT	45	156	21.93	FALSE	-2.2	-0.52
2024-05-03	695	2.68	PUT	98	152	21.24	FALSE	-3.25	-0.55
2024-05-03	700	3.9	PUT	139	200	21.42	FALSE	-3.5	-0.47
2024-05-03	705	5.5	PUT	46	149	20.85	FALSE	-3.4	-0.38
2024-05-03	707.5	6.3	PUT	56	34	20.69	FALSE	-4.56	-0.42
2024-05-03	710	6.95	PUT	121	83	20.77	FALSE	-5.45	-0.44
2024-05-03	712.5	7.97	PUT	43	19	20.67	FALSE	-5.27	-0.4
2024-05-03	715	9	PUT	46	115	20.38	FALSE	-8.98	-0.5
2024-05-03	717.5	10.25	PUT	30	10	20.34	TRUE	-5.92	-0.37
2024-05-03	720	11.37	PUT	29	93	20.34	TRUE	-6.53	-0.36
2024-05-03	722.5	17.6	PUT	2	3	20.28	TRUE	17.6	0
2024-05-03	725	14.65	PUT	5	113	20.28	TRUE	-10.76	-0.42
2024-05-03	727.5	23.6	PUT	0	25	20.63	TRUE	0	0
2024-05-03	730	21.71	PUT	1	248	21.04	TRUE	-3.94	-0.15
2024-05-03	732.5	11.47	PUT	0	6	19.94	TRUE	0	0
2024-05-03	735	25.89	PUT	1	239	20.67	TRUE	-6.21	-0.19
2024-05-03	737.5	0	PUT	0	0	21.11	TRUE	0	0
2024-05-03	740	35.2	PUT	0	46	21.74	TRUE	0	0
2024-05-03	742.5	13.2	PUT	0	1	22.77	TRUE	0	0
2024-05-03	745	39.9	PUT	0	6	25.22	TRUE	0	0
2024-05-03	747.5	0	PUT	0	0	20.94	TRUE	0	0
2024-05-03	750	27.65	PUT	0	10	21.13	TRUE	0	0
2024-05-03	752.5	23	PUT	0	1	22.08	TRUE	0	0
2024-05-03	755	41.72	PUT	0	1	26.1	TRUE	0	0
2024-05-03	760	39.2	PUT	0	0	24.41	TRUE	0	0
2024-05-03	765	51.25	PUT	0	0	28.5	TRUE	0	0
2024-05-03	770	0	PUT	0	0	28.41	TRUE	0	0
2024-05-03	775	0	PUT	0	0	27.32	TRUE	0	0
2024-05-03	780	0	PUT	0	0	32.02	TRUE	0	0
2024-05-03	785	0	PUT	0	0	32.26	TRUE	0	0
2024-05-03	790	0	PUT	0	0	36.44	TRUE	0	0
2024-05-03	795	0	PUT	0	0	35.78	TRUE	0	0
2024-05-03	800	0	PUT	0	0	42.27	TRUE	0	0
2024-05-03	805	0	PUT	0	0	40.17	TRUE	0	0
2024-05-03	810	0	PUT	0	0	38.64	TRUE	0	0
2024-05-03	815	0	PUT	0	0	44.49	TRUE	0	0
2024-05-03	820	0	PUT	0	0	44.16	TRUE	0	0
2024-05-03	825	0	PUT	0	0	43.92	TRUE	0	0
2024-05-03	830	0	PUT	0	0	53.86	TRUE	0	0
2024-05-03	835	0	PUT	0	0	48.52	TRUE	0	0
2024-05-03	840	0	PUT	0	0	49.59	TRUE	0	0
2024-05-03	850	0	PUT	0	0	74.3	TRUE	0	0
2024-05-03	860	0	PUT	0	0	77.46	TRUE	0	0
2024-05-03	870	0	PUT	0	0	62.39	TRUE	0	0
2024-05-03	880	0	PUT	0	0	71.54	TRUE	0	0
2024-05-03	890	0	PUT	0	0	74.41	TRUE	0	0
2024-05-03	900	0	PUT	0	0	92.11	TRUE	0	0
2024-05-03	910	0	PUT	0	0	78.8	TRUE	0	0
2024-05-03	920	0	PUT	0	0	82.01	TRUE	0	0
2024-05-03	930	0	PUT	0	0	100.34	TRUE	0	0
2024-05-03	940	0	PUT	0	0	73.04	TRUE	0	0
2024-05-03	950	0	PUT	0	0	92.01	TRUE	0	0
2024-05-03	960	0	PUT	0	0	88.48	TRUE	0	0
2024-05-10	410	0	CALL	0	0	143.18	TRUE	0	0
2024-05-10	420	0	CALL	0	0	137.51	TRUE	0	0
2024-05-10	430	0	CALL	0	0	133.54	TRUE	0	0
2024-05-10	440	0	CALL	0	0	130.51	TRUE	0	0
2024-05-10	450	0	CALL	0	0	123.25	TRUE	0	0
2024-05-10	460	0	CALL	0	0	119.84	TRUE	0	0
2024-05-10	470	0	CALL	0	0	113.79	TRUE	0	0
2024-05-10	480	0	CALL	0	0	112.45	TRUE	0	0
2024-05-10	490	0	CALL	0	0	106.23	TRUE	0	0
2024-05-10	500	0	CALL	0	0	103.16	TRUE	0	0
2024-05-10	510	0	CALL	0	0	98.26	TRUE	0	0
2024-05-10	520	0	CALL	0	0	90.6	TRUE	0	0
2024-05-10	530	0	CALL	0	0	88.03	TRUE	0	0
2024-05-10	540	0	CALL	0	0	84.97	TRUE	0	0
2024-05-10	550	161.77	CALL	0	1	80.63	TRUE	0	0
2024-05-10	560	0	CALL	0	0	73.36	TRUE	0	0
2024-05-10	570	0	CALL	0	0	68.63	TRUE	0	0
2024-05-10	580	0	CALL	0	0	65.13	TRUE	0	0
2024-05-10	585	0	CALL	0	0	64.56	TRUE	0	0
2024-05-10	590	0	CALL	0	0	62.1	TRUE	0	0
2024-05-10	595	0	CALL	0	0	59.14	TRUE	0	0
2024-05-10	600	0	CALL	0	0	56.72	TRUE	0	0
2024-05-10	605	0	CALL	0	0	54.58	TRUE	0	0
2024-05-10	610	0	CALL	0	0	55.45	TRUE	0	0
2024-05-10	615	97.51	CALL	0	1	53.24	TRUE	0	0
2024-05-10	620	0	CALL	0	0	50.62	TRUE	0	0
2024-05-10	625	83.94	CALL	0	1	48.64	TRUE	0	0
2024-05-10	630	0	CALL	0	0	46.65	TRUE	0	0
2024-05-10	635	0	CALL	0	0	44.27	TRUE	0	0
2024-05-10	640	66.64	CALL	0	14	42.08	TRUE	0	0
2024-05-10	645	0	CALL	0	0	22.21	TRUE	0	0
2024-05-10	650	0	CALL	0	0	39.59	TRUE	0	0
2024-05-10	655	81.67	CALL	0	6	21.18	TRUE	0	0
2024-05-10	660	55.77	CALL	0	4	19.22	TRUE	0	0
2024-05-10	665	55.33	CALL	0	3	22.56	TRUE	0	0
2024-05-10	670	38.7	CALL	0	11	23.59	TRUE	0	0
2024-05-10	675	41.36	CALL	0	54	21.49	TRUE	0	0
2024-05-10	680	37.2	CALL	0	2	22.31	TRUE	0	0
2024-05-10	685	37	CALL	0	1	20.47	TRUE	0	0
2024-05-10	690	32.05	CALL	1	8	19.82	TRUE	32.05	0
2024-05-10	695	27.6	CALL	0	1	22.11	TRUE	0	0
2024-05-10	700	23.55	CALL	1	64	21.96	TRUE	6.07	0.35
2024-05-10	705	19	CALL	5	76	19.73	TRUE	4.2	0.28
2024-05-10	707.5	14.45	CALL	22	0	19.6	TRUE	14.45	0
2024-05-10	710	16.03	CALL	85	40	19.9	TRUE	3.03	0.23
2024-05-10	712.5	14.17	CALL	25	0	19.16	TRUE	14.17	0
2024-05-10	715	13.03	CALL	143	91	19.48	TRUE	2.63	0.25
2024-05-10	717.5	11.47	CALL	25	0	18.99	FALSE	11.47	0
2024-05-10	720	10.9	CALL	28	47	19.07	FALSE	3.55	0.48
2024-05-10	722.5	9.85	CALL	3	0	18.88	FALSE	9.85	0
2024-05-10	725	8	CALL	85	89	18.63	FALSE	0.7	0.1
2024-05-10	727.5	0	CALL	0	0	18.75	FALSE	0	0
2024-05-10	730	6	CALL	42	261	18.2	FALSE	0.38	0.07
2024-05-10	735	5.05	CALL	71	65	19.13	FALSE	1.35	0.36
2024-05-10	740	3.63	CALL	50	228	18.67	FALSE	0.76	0.26
2024-05-10	745	2.86	CALL	5	39	19.08	FALSE	0.46	0.19
2024-05-10	750	1.73	CALL	9	137	19.03	FALSE	-0.15	-0.08
2024-05-10	755	1.6	CALL	31	41	19.35	FALSE	0.48	0.43
2024-05-10	760	1.02	CALL	23	36	18.82	FALSE	-0.06	-0.06
2024-05-10	765	0.85	CALL	6	37	19.58	FALSE	0.19	0.29
2024-05-10	770	0.63	CALL	1	30	19.82	FALSE	0.63	0
2024-05-10	775	0.41	CALL	3	32	19.61	FALSE	0.41	0
2024-05-10	780	0.33	CALL	0	56	20.97	FALSE	0	0
2024-05-10	785	0.3	CALL	1	8	21.11	FALSE	0.3	0
2024-05-10	790	0.46	CALL	0	19	21.66	FALSE	0	0
2024-05-10	795	0.74	CALL	0	1	22.18	FALSE	0	0
2024-05-10	800	0.17	CALL	1	18	22.81	FALSE	0	0
2024-05-10	805	0.4	CALL	0	9	23.52	FALSE	0	0
2024-05-10	810	0.66	CALL	0	7	24.04	FALSE	0	0
2024-05-10	815	0.1	CALL	0	1	25.78	FALSE	0	0
2024-05-10	820	0.41	CALL	0	1	39.52	FALSE	0	0
2024-05-10	825	0.26	CALL	0	4	40.87	FALSE	0	0
2024-05-10	830	0.4	CALL	0	1	32.25	FALSE	0	0
2024-05-10	835	0.35	CALL	0	26	26.85	FALSE	0	0
2024-05-10	840	0.06	CALL	10	11	27.78	FALSE	0.06	0
2024-05-10	850	0.2	CALL	0	1	0	FALSE	0	0
2024-05-10	860	0.05	CALL	2	181	30.84	FALSE	0.05	0
2024-05-10	870	0	CALL	0	0	0	FALSE	0	0
2024-05-10	880	0	CALL	0	0	0	FALSE	0	0
2024-05-10	890	0.05	CALL	3	0	35.97	FALSE	0.05	0
2024-05-10	900	0	CALL	0	0	0	FALSE	0	0
2024-05-10	910	0	CALL	0	0	0	FALSE	0	0
2024-05-10	920	0	CALL	0	0	0	FALSE	0	0
2024-05-10	930	0	CALL	0	0	0	FALSE	0	0
2024-05-10	940	0	CALL	0	0	0	FALSE	0	0
2024-05-10	950	0	CALL	0	0	0	FALSE	0	0
2024-05-10	960	0	CALL	0	0	0	FALSE	0	0
2024-05-10	410	0.07	PUT	0	2	0	FALSE	0	0
2024-05-10	420	0	PUT	0	0	0	FALSE	0	0
2024-05-10	430	0	PUT	0	0	0	FALSE	0	0
2024-05-10	440	0	PUT	0	0	0	FALSE	0	0
2024-05-10	450	0	PUT	0	0	0	FALSE	0	0
2024-05-10	460	0	PUT	0	0	0	FALSE	0	0
2024-05-10	470	0	PUT	0	0	0	FALSE	0	0
2024-05-10	480	0	PUT	0	0	0	FALSE	0	0
2024-05-10	490	0	PUT	0	0	0	FALSE	0	0
2024-05-10	500	0	PUT	0	0	0	FALSE	0	0
2024-05-10	510	0	PUT	0	0	0	FALSE	0	0
2024-05-10	520	0	PUT	0	0	0	FALSE	0	0
2024-05-10	530	0	PUT	0	0	0	FALSE	0	0
2024-05-10	540	0	PUT	0	0	0	FALSE	0	0
2024-05-10	550	0	PUT	0	0	0	FALSE	0	0
2024-05-10	560	0.03	PUT	3	0	39.57	FALSE	0.03	0
2024-05-10	570	0.27	PUT	0	1	0	FALSE	0	0
2024-05-10	580	0.3	PUT	0	1	55.92	FALSE	0	0
2024-05-10	585	0	PUT	0	0	54.48	FALSE	0	0
2024-05-10	590	0.24	PUT	0	1	53.46	FALSE	0	0
2024-05-10	595	0.3	PUT	0	2	37.34	FALSE	0	0
2024-05-10	600	0.18	PUT	5	8	35.73	FALSE	-0.1	-0.36
2024-05-10	605	0.36	PUT	0	2	32.05	FALSE	0	0
2024-05-10	610	0.43	PUT	0	10	33.36	FALSE	0	0
2024-05-10	615	0.32	PUT	1	30	32.58	FALSE	0.32	0
2024-05-10	620	0.63	PUT	0	4	31.6	FALSE	0	0
2024-05-10	625	0.72	PUT	0	4	30.7	FALSE	0	0
2024-05-10	630	0.58	PUT	0	1	30.1	FALSE	0	0
2024-05-10	635	0.59	PUT	4	7	29.33	FALSE	0.59	0
2024-05-10	640	0.8	PUT	0	18	28.03	FALSE	0	0
2024-05-10	645	0.95	PUT	1	27	27.32	FALSE	-0.22	-0.19
2024-05-10	650	1.37	PUT	0	46	26.55	FALSE	0	0
2024-05-10	655	1.65	PUT	0	29	26.36	FALSE	0	0
2024-05-10	660	0.98	PUT	3	31	25.46	FALSE	-0.9	-0.48
2024-05-10	665	1.24	PUT	15	52	24.35	FALSE	-1.03	-0.45
2024-05-10	670	1.55	PUT	29	61	23.78	FALSE	-1.27	-0.45
2024-05-10	675	1.88	PUT	36	261	23.35	FALSE	-1.22	-0.39
2024-05-10	680	2.32	PUT	15	137	22.34	FALSE	-2.43	-0.51
2024-05-10	685	2.84	PUT	6	54	22.19	FALSE	-2.28	-0.45
2024-05-10	690	3.9	PUT	40	62	21.85	FALSE	-2.4	-0.38
2024-05-10	695	4.56	PUT	17	89	20.74	FALSE	-3.13	-0.41
2024-05-10	700	5.7	PUT	15	160	20.89	FALSE	-4.98	-0.47
2024-05-10	705	6.7	PUT	4	45	20.45	FALSE	-4.9	-0.42
2024-05-10	707.5	7.9	PUT	1	0	20.29	FALSE	7.9	0
2024-05-10	710	8.92	PUT	43	33	20.22	FALSE	-6.03	-0.4
2024-05-10	712.5	9.8	PUT	2	0	20.1	FALSE	9.8	0
2024-05-10	715	11.45	PUT	13	78	20.06	FALSE	-5.3	-0.32
2024-05-10	717.5	11.5	PUT	1	0	19.88	TRUE	11.5	0
2024-05-10	720	13.52	PUT	5	41	19.2	TRUE	-8.76	-0.39
2024-05-10	722.5	14.65	PUT	1	0	18.7	TRUE	14.65	0
2024-05-10	725	16.37	PUT	18	49	19.05	TRUE	-7.85	-0.32
2024-05-10	727.5	0	PUT	0	0	19.41	TRUE	0	0
2024-05-10	730	18.48	PUT	3	51	20.28	TRUE	18.48	0
2024-05-10	735	21.89	PUT	2	6	20.96	TRUE	21.89	0
2024-05-10	740	28.06	PUT	0	11	20.63	TRUE	0	0
2024-05-10	745	0	PUT	0	0	20.73	TRUE	0	0
2024-05-10	750	44.64	PUT	0	7	17.95	TRUE	0	0
2024-05-10	755	28.66	PUT	0	1	22.29	TRUE	0	0
2024-05-10	760	49.33	PUT	0	0	22.29	TRUE	0	0
2024-05-10	765	0	PUT	0	0	25.09	TRUE	0	0
2024-05-10	770	0	PUT	0	0	22.95	TRUE	0	0
2024-05-10	775	0	PUT	0	0	27.81	TRUE	0	0
2024-05-10	780	0	PUT	0	0	28.78	TRUE	0	0
2024-05-10	785	0	PUT	0	0	30.24	TRUE	0	0
2024-05-10	790	63	PUT	0	1	26.91	TRUE	0	0
2024-05-10	795	0	PUT	0	0	30	TRUE	0	0
2024-05-10	800	0	PUT	0	0	34.43	TRUE	0	0
2024-05-10	805	0	PUT	0	0	33.97	TRUE	0	0
2024-05-10	810	0	PUT	0	0	32.27	TRUE	0	0
2024-05-10	815	0	PUT	0	0	37.83	TRUE	0	0
2024-05-10	820	0	PUT	0	0	40.04	TRUE	0	0
2024-05-10	825	0	PUT	0	0	41.91	TRUE	0	0
2024-05-10	830	0	PUT	0	0	39.45	TRUE	0	0
2024-05-10	835	0	PUT	0	0	40.19	TRUE	0	0
2024-05-10	840	0	PUT	0	0	42.98	TRUE	0	0
2024-05-10	850	0	PUT	0	0	45.05	TRUE	0	0
2024-05-10	860	0	PUT	0	0	46.66	TRUE	0	0
2024-05-10	870	0	PUT	0	0	44.34	TRUE	0	0
2024-05-10	880	0	PUT	0	0	51.72	TRUE	0	0
2024-05-10	890	0	PUT	0	0	59.52	TRUE	0	0
2024-05-10	900	0	PUT	0	0	53.66	TRUE	0	0
2024-05-10	910	0	PUT	0	0	56.69	TRUE	0	0
2024-05-10	920	0	PUT	0	0	64.55	TRUE	0	0
2024-05-10	930	0	PUT	0	0	57.91	TRUE	0	0
2024-05-10	940	0	PUT	0	0	63.06	TRUE	0	0
2024-05-10	950	0	PUT	0	0	73.26	TRUE	0	0
2024-05-10	960	0	PUT	0	0	66.2	TRUE	0	0
2024-05-17	340	401.57	CALL	0	12	156.41	TRUE	0	0
2024-05-17	350	368.65	CALL	0	6	150.58	TRUE	0	0
2024-05-17	360	386.55	CALL	0	23	143.8	TRUE	0	0
2024-05-17	370	381.45	CALL	0	1	141	TRUE	0	0
2024-05-17	380	367.25	CALL	0	1	138.55	TRUE	0	0
2024-05-17	390	382.65	CALL	0	1	134.17	TRUE	0	0
2024-05-17	400	0	CALL	0	0	129.42	TRUE	0	0
2024-05-17	410	0	CALL	0	0	124.78	TRUE	0	0
2024-05-17	420	314.08	CALL	0	0	120.23	TRUE	0	0
2024-05-17	430	0	CALL	0	0	116.95	TRUE	0	0
2024-05-17	435	0	CALL	0	0	110.56	TRUE	0	0
2024-05-17	440	0	CALL	0	0	112.55	TRUE	0	0
2024-05-17	445	0	CALL	0	0	109.08	TRUE	0	0
2024-05-17	450	0	CALL	0	0	104.46	TRUE	0	0
2024-05-17	455	0	CALL	0	0	104.85	TRUE	0	0
2024-05-17	460	0	CALL	0	0	100.73	TRUE	0	0
2024-05-17	465	0	CALL	0	0	100.69	TRUE	0	0
2024-05-17	470	0	CALL	0	0	95.94	TRUE	0	0
2024-05-17	475	214.9	CALL	0	1	96.6	TRUE	0	0
2024-05-17	480	0	CALL	0	0	91.26	TRUE	0	0
2024-05-17	485	0	CALL	0	0	92.58	TRUE	0	0
2024-05-17	490	245.13	CALL	0	3	88.77	TRUE	0	0
2024-05-17	495	0	CALL	0	0	88.3	TRUE	0	0
2024-05-17	500	209.9	CALL	2	0	52.1	TRUE	209.9	0
2024-05-17	505	202.03	CALL	0	2	82.84	TRUE	0	0
2024-05-17	510	0	CALL	0	0	83.52	TRUE	0	0
2024-05-17	515	199.79	CALL	0	2	78.44	TRUE	0	0
2024-05-17	520	0	CALL	0	0	79.1	TRUE	0	0
2024-05-17	525	190.63	CALL	0	3	73.8	TRUE	0	0
2024-05-17	530	0	CALL	0	0	75.32	TRUE	0	0
2024-05-17	535	175.38	CALL	1	1	72.49	TRUE	175.38	0
2024-05-17	540	170.41	CALL	1	3	69.12	TRUE	170.41	0
2024-05-17	545	157.65	CALL	0	1	69.34	TRUE	0	0
2024-05-17	550	180	CALL	0	6	41.5	TRUE	0	0
2024-05-17	555	175.21	CALL	0	3	63.87	TRUE	0	0
2024-05-17	560	173.1	CALL	0	5	41.47	TRUE	0	0
2024-05-17	565	153.78	CALL	0	12	62.53	TRUE	0	0
2024-05-17	570	143.9	CALL	0	7	59.18	TRUE	0	0
2024-05-17	575	157.1	CALL	0	2	57.76	TRUE	0	0
2024-05-17	580	141.25	CALL	0	7	55.88	TRUE	0	0
2024-05-17	585	123.01	CALL	0	10	56.58	TRUE	0	0
2024-05-17	590	116.89	CALL	0	7	35.7	TRUE	0	0
2024-05-17	595	113.43	CALL	0	2	53.14	TRUE	0	0
2024-05-17	600	113.1	CALL	0	13	29.74	TRUE	0	0
2024-05-17	605	102.68	CALL	0	4	30.94	TRUE	0	0
2024-05-17	610	99.77	CALL	0	4	32.16	TRUE	0	0
2024-05-17	615	92.87	CALL	0	10	30.34	TRUE	0	0
2024-05-17	620	98.68	CALL	2	33	35.16	TRUE	9.47	0.11
2024-05-17	625	82.38	CALL	0	11	20.46	TRUE	0	0
2024-05-17	630	101.58	CALL	0	21	26.93	TRUE	0	0
2024-05-17	635	89.65	CALL	0	23	28.24	TRUE	0	0
2024-05-17	640	71.08	CALL	0	18	21.01	TRUE	0	0
2024-05-17	645	97.17	CALL	0	26	23.84	TRUE	0	0
2024-05-17	650	70.55	CALL	0	44	25.61	TRUE	0	0
2024-05-17	655	63.5	CALL	2	13	22.82	TRUE	9.43	0.17
2024-05-17	660	51.53	CALL	1	18	22.63	TRUE	51.53	0
2024-05-17	665	51.26	CALL	0	32	21.82	TRUE	0	0
2024-05-17	670	51.25	CALL	1	52	21.88	TRUE	11.1	0.28
2024-05-17	675	46.1	CALL	5	43	23.93	TRUE	8.16	0.22
2024-05-17	680	34.2	CALL	6	69	21.67	TRUE	-1.38	-0.04
2024-05-17	685	31.87	CALL	11	67	21.49	TRUE	1.79	0.06
2024-05-17	690	28.7	CALL	3	79	20.22	TRUE	2.12	0.08
2024-05-17	695	28.1	CALL	39	103	19.4	TRUE	3.95	0.16
2024-05-17	700	25.15	CALL	39	339	20.31	TRUE	3.9	0.18
2024-05-17	705	23	CALL	32	134	19.85	TRUE	4.3	0.23
2024-05-17	707.5	16.55	CALL	33	0	19.9	TRUE	16.55	0
2024-05-17	710	18.95	CALL	67	334	19.67	TRUE	2.52	0.15
2024-05-17	712.5	17.61	CALL	262	0	19.7	TRUE	17.61	0
2024-05-17	715	15.75	CALL	232	324	19.67	TRUE	3.15	0.25
2024-05-17	717.5	14.75	CALL	150	0	19.51	FALSE	14.75	0
2024-05-17	720	13.1	CALL	134	450	19.4	FALSE	3.05	0.3
2024-05-17	722.5	10.05	CALL	17	0	19.36	FALSE	10.05	0
2024-05-17	725	10.63	CALL	53	352	19.3	FALSE	1.67	0.19
2024-05-17	727.5	10.22	CALL	2	0	19.21	FALSE	10.22	0
2024-05-17	730	8.9	CALL	92	1270	19.24	FALSE	1.65	0.23
2024-05-17	735	6.91	CALL	105	586	19.12	FALSE	0.97	0.16
2024-05-17	740	5.61	CALL	203	1482	18.85	FALSE	0.51	0.1
2024-05-17	745	4.25	CALL	91	552	19	FALSE	0.15	0.04
2024-05-17	750	3.73	CALL	228	1854	19.35	FALSE	0.36	0.11
2024-05-17	755	3	CALL	46	374	19.18	FALSE	0.31	0.12
2024-05-17	760	2.17	CALL	82	509	19.14	FALSE	0.14	0.07
2024-05-17	765	1.89	CALL	77	266	19.39	FALSE	0.32	0.2
2024-05-17	770	1.42	CALL	16	368	19.78	FALSE	0.09	0.07
2024-05-17	775	1.11	CALL	29	973	19.95	FALSE	0.03	0.03
2024-05-17	780	0.86	CALL	30	431	20.09	FALSE	0.02	0.02
2024-05-17	785	0.68	CALL	12	209	20.33	FALSE	0.05	0.08
2024-05-17	790	0.62	CALL	6	478	21.11	FALSE	0.11	0.22
2024-05-17	795	0.48	CALL	13	151	21.24	FALSE	0.03	0.07
2024-05-17	800	0.41	CALL	64	834	21.73	FALSE	-0.01	-0.02
2024-05-17	805	0.35	CALL	13	262	22.19	FALSE	-0.03	-0.08
2024-05-17	810	0.3	CALL	43	173	22.66	FALSE	0	0
2024-05-17	815	0.22	CALL	1	140	22.6	FALSE	-0.04	-0.15
2024-05-17	820	0.21	CALL	4	86	23.38	FALSE	0.21	0
2024-05-17	825	0.18	CALL	61	971	23.79	FALSE	-0.02	-0.1
2024-05-17	830	0.18	CALL	41	84	24.68	FALSE	0.18	0
2024-05-17	835	0.17	CALL	6	121	25.37	FALSE	0.02	0.13
2024-05-17	840	0.12	CALL	59	170	25.14	FALSE	0.12	0
2024-05-17	845	0.12	CALL	3	47	25.96	FALSE	0.12	0
2024-05-17	850	0.01	CALL	2	277	28.94	FALSE	0.01	0
2024-05-17	855	0.1	CALL	0	56	34.04	FALSE	0	0
2024-05-17	860	0.16	CALL	0	123	30.91	FALSE	0	0
2024-05-17	865	0.4	CALL	0	52	35.9	FALSE	0	0
2024-05-17	870	0.32	CALL	0	190	35.94	FALSE	0	0
2024-05-17	875	0.21	CALL	0	809	0	FALSE	0	0
2024-05-17	880	0.1	CALL	0	110	0	FALSE	0	0
2024-05-17	885	0.09	CALL	0	115	31.81	FALSE	0	0
2024-05-17	890	0.86	CALL	0	137	0	FALSE	0	0
2024-05-17	895	0.17	CALL	0	15	0	FALSE	0	0
2024-05-17	900	0.06	CALL	5	1075	32.12	FALSE	0.02	0.5
2024-05-17	905	0.23	CALL	0	69	42.96	FALSE	0	0
2024-05-17	910	0.1	CALL	0	64	42.35	FALSE	0	0
2024-05-17	915	0.4	CALL	0	205	43.04	FALSE	0	0
2024-05-17	920	0.25	CALL	0	126	0	FALSE	0	0
2024-05-17	925	0.08	CALL	0	15	0	FALSE	0	0
2024-05-17	930	0.34	CALL	0	67	0	FALSE	0	0
2024-05-17	935	0.05	CALL	0	27	0	FALSE	0	0
2024-05-17	940	0.28	CALL	0	43	38.64	FALSE	0	0
2024-05-17	945	0.2	CALL	0	52	0	FALSE	0	0
2024-05-17	950	0.01	CALL	0	70	0	FALSE	0	0
2024-05-17	955	0.29	CALL	0	111	0	FALSE	0	0
2024-05-17	960	0.1	CALL	0	16	0	FALSE	0	0
2024-05-17	965	0.07	CALL	0	24	0	FALSE	0	0
2024-05-17	970	0.03	CALL	20	51	38.94	FALSE	0.03	0
2024-05-17	975	0.03	CALL	1	49	39.53	FALSE	0.03	0
2024-05-17	980	0.27	CALL	0	11	0	FALSE	0	0
2024-05-17	985	0.07	CALL	0	32	0	FALSE	0	0
2024-05-17	990	0.01	CALL	0	5	0	FALSE	0	0
2024-05-17	995	0.52	CALL	0	46	0	FALSE	0	0
2024-05-17	1000	0.04	CALL	0	948	0	FALSE	0	0
2024-05-17	1020	0.01	CALL	0	352	0	FALSE	0	0
2024-05-17	1040	0.04	CALL	0	6	0	FALSE	0	0
2024-05-17	1060	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1080	0.05	CALL	0	252	0	FALSE	0	0
2024-05-17	340	0.15	PUT	0	14	0	FALSE	0	0
2024-05-17	350	0	PUT	0	0	0	FALSE	0	0
2024-05-17	360	0	PUT	0	0	0	FALSE	0	0
2024-05-17	370	0	PUT	0	0	0	FALSE	0	0
2024-05-17	380	0	PUT	0	0	0	FALSE	0	0
2024-05-17	390	0.05	PUT	0	10	0	FALSE	0	0
2024-05-17	400	0.05	PUT	0	12	0	FALSE	0	0
2024-05-17	410	0.2	PUT	0	1	0	FALSE	0	0
2024-05-17	420	0.23	PUT	0	1	0	FALSE	0	0
2024-05-17	430	0	PUT	0	0	0	FALSE	0	0
2024-05-17	435	0	PUT	0	0	0	FALSE	0	0
2024-05-17	440	0.44	PUT	0	1	0	FALSE	0	0
2024-05-17	445	0	PUT	0	0	0	FALSE	0	0
2024-05-17	450	0.22	PUT	0	13	0	FALSE	0	0
2024-05-17	455	0.03	PUT	0	11	0	FALSE	0	0
2024-05-17	460	0.05	PUT	0	12	0	FALSE	0	0
2024-05-17	465	0.07	PUT	0	12	0	FALSE	0	0
2024-05-17	470	0.03	PUT	0	11	53.96	FALSE	0	0
2024-05-17	475	0.1	PUT	0	8	0	FALSE	0	0
2024-05-17	480	0	PUT	0	0	0	FALSE	0	0
2024-05-17	485	0.04	PUT	3	8	52.32	FALSE	0	0
2024-05-17	490	0.56	PUT	0	2	0	FALSE	0	0
2024-05-17	495	0	PUT	0	0	0	FALSE	0	0
2024-05-17	500	0.05	PUT	1	66	49.55	FALSE	0.05	0
2024-05-17	505	0.15	PUT	0	4	0	FALSE	0	0
2024-05-17	510	0.05	PUT	95	22	47.04	FALSE	0.05	0
2024-05-17	515	0.44	PUT	0	9	0	FALSE	0	0
2024-05-17	520	0.15	PUT	0	10	0	FALSE	0	0
2024-05-17	525	0.34	PUT	0	9	0	FALSE	0	0
2024-05-17	530	0.11	PUT	0	79	45.68	FALSE	0	0
2024-05-17	535	0.27	PUT	0	9	0	FALSE	0	0
2024-05-17	540	0.2	PUT	0	18	0	FALSE	0	0
2024-05-17	545	0.11	PUT	1	5	41.84	FALSE	0.11	0
2024-05-17	550	0.13	PUT	1	95	41.35	FALSE	-0.07	-0.35
2024-05-17	555	0.21	PUT	0	7	0	FALSE	0	0
2024-05-17	560	0.3	PUT	0	59	0	FALSE	0	0
2024-05-17	565	0.3	PUT	0	30	0	FALSE	0	0
2024-05-17	570	0.19	PUT	2	61	38.02	FALSE	-0.08	-0.3
2024-05-17	575	0.3	PUT	0	45	53.89	FALSE	0	0
2024-05-17	580	0.23	PUT	8	514	36.34	FALSE	-0.11	-0.32
2024-05-17	585	0.35	PUT	0	60	35.14	FALSE	0	0
2024-05-17	590	0.26	PUT	13	62	34.31	FALSE	-0.12	-0.32
2024-05-17	595	0.29	PUT	2	71	33.51	FALSE	0.29	0
2024-05-17	600	0.34	PUT	8	185	32.94	FALSE	-0.21	-0.38
2024-05-17	605	0.47	PUT	1	78	32.08	FALSE	0.47	0
2024-05-17	610	0.52	PUT	6	96	31.39	FALSE	-0.22	-0.3
2024-05-17	615	0.85	PUT	0	72	30.2	FALSE	0	0
2024-05-17	620	0.62	PUT	7	102	29.48	FALSE	-0.27	-0.3
2024-05-17	625	1.05	PUT	0	230	28.77	FALSE	0	0
2024-05-17	630	1	PUT	3	189	28.14	FALSE	-0.2	-0.17
2024-05-17	635	1.06	PUT	2	96	27.73	FALSE	-0.24	-0.18
2024-05-17	640	0.97	PUT	13	126	27.05	FALSE	-0.53	-0.35
2024-05-17	645	1.05	PUT	108	318	26.29	FALSE	-0.86	-0.45
2024-05-17	650	1.25	PUT	27	568	25.41	FALSE	-0.74	-0.37
2024-05-17	655	1.43	PUT	135	396	25.01	FALSE	-0.9	-0.39
2024-05-17	660	1.74	PUT	73	797	24.16	FALSE	-1.18	-0.4
2024-05-17	665	2.11	PUT	63	274	23.69	FALSE	-1.16	-0.35
2024-05-17	670	2.47	PUT	95	790	23	FALSE	-1.65	-0.4
2024-05-17	675	2.97	PUT	98	500	22.48	FALSE	-1.63	-0.35
2024-05-17	680	3.66	PUT	197	567	22.17	FALSE	-1.59	-0.3
2024-05-17	685	4.39	PUT	19	697	21.66	FALSE	-2.51	-0.36
2024-05-17	690	5.34	PUT	113	961	21.31	FALSE	-3.16	-0.37
2024-05-17	695	6.27	PUT	78	483	21.06	FALSE	-3.45	-0.35
2024-05-17	700	7.54	PUT	183	1181	20.83	FALSE	-3.26	-0.3
2024-05-17	705	8.67	PUT	49	654	20.41	FALSE	-4.95	-0.36
2024-05-17	707.5	10.4	PUT	50	0	20.4	FALSE	10.4	0
2024-05-17	710	11.05	PUT	98	716	20.19	FALSE	-5.2	-0.32
2024-05-17	712.5	11.4	PUT	63	0	20.1	FALSE	11.4	0
2024-05-17	715	13.97	PUT	81	1113	20.02	FALSE	-5.13	-0.27
2024-05-17	717.5	0	PUT	0	0	19.92	TRUE	0	0
2024-05-17	720	16.35	PUT	102	1116	19.86	TRUE	-5.65	-0.26
2024-05-17	722.5	17.35	PUT	2	0	19.91	TRUE	17.35	0
2024-05-17	725	18.15	PUT	25	1838	19.86	TRUE	-4.85	-0.21
2024-05-17	727.5	20	PUT	22	0	19.43	TRUE	20	0
2024-05-17	730	20.99	PUT	17	359	19.83	TRUE	-8.52	-0.29
2024-05-17	735	24.32	PUT	7	224	19.83	TRUE	-7.82	-0.24
2024-05-17	740	27.94	PUT	30	388	18.22	TRUE	-8.86	-0.24
2024-05-17	745	38.2	PUT	1	221	20.05	TRUE	38.2	0
2024-05-17	750	36.4	PUT	8	327	18.95	TRUE	-7.89	-0.18
2024-05-17	755	40.27	PUT	6	185	21.18	TRUE	-3.38	-0.08
2024-05-17	760	44.35	PUT	5	95	27.96	TRUE	-11.68	-0.21
2024-05-17	765	59.53	PUT	0	121	21.63	TRUE	0	0
2024-05-17	770	53.25	PUT	0	22	21.07	TRUE	0	0
2024-05-17	775	71.03	PUT	0	4	22.1	TRUE	0	0
2024-05-17	780	60.5	PUT	0	2	23.68	TRUE	0	0
2024-05-17	785	81.36	PUT	0	4	23.53	TRUE	0	0
2024-05-17	790	70.68	PUT	0	4	33.87	TRUE	0	0
2024-05-17	795	70.75	PUT	0	3	27.3	TRUE	0	0
2024-05-17	800	79.63	PUT	0	1	30.19	TRUE	0	0
2024-05-17	805	88.95	PUT	0	0	31.69	TRUE	0	0
2024-05-17	810	70.2	PUT	0	0	28.65	TRUE	0	0
2024-05-17	815	59.6	PUT	0	0	33.58	TRUE	0	0
2024-05-17	820	78.6	PUT	0	0	34.8	TRUE	0	0
2024-05-17	825	58.2	PUT	0	0	35.01	TRUE	0	0
2024-05-17	830	0	PUT	0	0	39.5	TRUE	0	0
2024-05-17	835	65.1	PUT	0	0	33.82	TRUE	0	0
2024-05-17	840	96.24	PUT	0	0	39.07	TRUE	0	0
2024-05-17	845	0	PUT	0	0	42.76	TRUE	0	0
2024-05-17	850	76.05	PUT	0	0	39.77	TRUE	0	0
2024-05-17	855	108.65	PUT	0	0	42.91	TRUE	0	0
2024-05-17	860	109.72	PUT	0	0	45.71	TRUE	0	0
2024-05-17	865	117.11	PUT	0	0	42.78	TRUE	0	0
2024-05-17	870	0	PUT	0	0	41.02	TRUE	0	0
2024-05-17	875	107.85	PUT	0	0	50.58	TRUE	0	0
2024-05-17	880	0	PUT	0	0	46.94	TRUE	0	0
2024-05-17	885	0	PUT	0	0	44.4	TRUE	0	0
2024-05-17	890	164.4	PUT	0	0	50.76	TRUE	0	0
2024-05-17	895	0	PUT	0	0	47.92	TRUE	0	0
2024-05-17	900	186.85	PUT	0	0	54.09	TRUE	0	0
2024-05-17	905	126.21	PUT	0	0	48.66	TRUE	0	0
2024-05-17	910	0	PUT	0	0	50.27	TRUE	0	0
2024-05-17	915	0	PUT	0	0	52.58	TRUE	0	0
2024-05-17	920	192.28	PUT	0	0	57.86	TRUE	0	0
2024-05-17	925	197.3	PUT	0	0	58.02	TRUE	0	0
2024-05-17	930	0	PUT	0	0	55.42	TRUE	0	0
2024-05-17	935	0	PUT	0	0	59.98	TRUE	0	0
2024-05-17	940	195.97	PUT	0	0	60.76	TRUE	0	0
2024-05-17	945	0	PUT	0	0	55.05	TRUE	0	0
2024-05-17	950	222.12	PUT	0	0	54.77	TRUE	0	0
2024-05-17	955	227.14	PUT	0	0	57.78	TRUE	0	0
2024-05-17	960	209.15	PUT	0	0	55.82	TRUE	0	0
2024-05-17	965	0	PUT	0	0	60.31	TRUE	0	0
2024-05-17	970	242.25	PUT	0	0	77.77	TRUE	0	0
2024-05-17	975	247.27	PUT	0	0	67.3	TRUE	0	0
2024-05-17	980	0	PUT	0	0	78.27	TRUE	0	0
2024-05-17	985	0	PUT	0	0	68.31	TRUE	0	0
2024-05-17	990	0	PUT	0	0	63.27	TRUE	0	0
2024-05-17	995	0	PUT	0	0	70.69	TRUE	0	0
2024-05-17	1000	258.24	PUT	0	0	63.13	TRUE	0	0
2024-05-17	1020	0	PUT	0	0	72.13	TRUE	0	0
2024-05-17	1040	0	PUT	0	0	80.4	TRUE	0	0
2024-05-17	1060	0	PUT	0	0	94.3	TRUE	0	0
2024-05-17	1080	0	PUT	0	0	86.19	TRUE	0	0
2024-05-24	410	0	CALL	0	0	108.09	TRUE	0	0
2024-05-24	420	0	CALL	0	0	109.04	TRUE	0	0
2024-05-24	430	0	CALL	0	0	102.62	TRUE	0	0
2024-05-24	440	0	CALL	0	0	96.99	TRUE	0	0
2024-05-24	450	0	CALL	0	0	93.19	TRUE	0	0
2024-05-24	460	0	CALL	0	0	89.46	TRUE	0	0
2024-05-24	470	0	CALL	0	0	86.11	TRUE	0	0
2024-05-24	480	0	CALL	0	0	84.27	TRUE	0	0
2024-05-24	490	0	CALL	0	0	78.96	TRUE	0	0
2024-05-24	500	0	CALL	0	0	77.38	TRUE	0	0
2024-05-24	510	0	CALL	0	0	75.61	TRUE	0	0
2024-05-24	520	0	CALL	0	0	75.61	TRUE	0	0
2024-05-24	530	0	CALL	0	0	72.82	TRUE	0	0
2024-05-24	540	0	CALL	0	0	62.26	TRUE	0	0
2024-05-24	550	0	CALL	0	0	59.45	TRUE	0	0
2024-05-24	560	0	CALL	0	0	57.68	TRUE	0	0
2024-05-24	570	0	CALL	0	0	54.4	TRUE	0	0
2024-05-24	580	0	CALL	0	0	50.58	TRUE	0	0
2024-05-24	585	135.42	CALL	0	1	49.07	TRUE	0	0
2024-05-24	590	0	CALL	0	0	48.64	TRUE	0	0
2024-05-24	595	0	CALL	0	0	32.79	TRUE	0	0
2024-05-24	600	116	CALL	0	3	44.38	TRUE	0	0
2024-05-24	605	0	CALL	0	0	44.2	TRUE	0	0
2024-05-24	610	0	CALL	0	0	42.03	TRUE	0	0
2024-05-24	615	0	CALL	0	0	25.19	TRUE	0	0
2024-05-24	620	0	CALL	0	0	23.11	TRUE	0	0
2024-05-24	625	98.99	CALL	1	0	38.17	TRUE	98.99	0
2024-05-24	630	0	CALL	0	0	23.47	TRUE	0	0
2024-05-24	635	0	CALL	0	0	23.53	TRUE	0	0
2024-05-24	640	70.27	CALL	0	1	23.44	TRUE	0	0
2024-05-24	645	81	CALL	0	68	22.03	TRUE	0	0
2024-05-24	650	67	CALL	0	42	21.91	TRUE	0	0
2024-05-24	655	64.6	CALL	1	0	21.92	TRUE	64.6	0
2024-05-24	660	0	CALL	0	0	23.93	TRUE	0	0
2024-05-24	665	0	CALL	0	0	21.47	TRUE	0	0
2024-05-24	670	46.6	CALL	5	1	21.23	TRUE	46.6	0
2024-05-24	675	0	CALL	0	0	21.03	TRUE	0	0
2024-05-24	680	0	CALL	0	0	20.79	TRUE	0	0
2024-05-24	685	36.57	CALL	0	80	20.53	TRUE	0	0
2024-05-24	690	30.35	CALL	0	29	20.81	TRUE	0	0
2024-05-24	695	24.02	CALL	0	9	20.63	TRUE	0	0
2024-05-24	700	21.81	CALL	0	18	20.29	TRUE	0	0
2024-05-24	705	19.47	CALL	0	2	20.57	TRUE	0	0
2024-05-24	710	21.3	CALL	7	44	20.28	TRUE	4.7	0.28
2024-05-24	715	19.48	CALL	8	15	19.83	TRUE	5.24	0.37
2024-05-24	720	16	CALL	5	24	19.42	FALSE	3.36	0.27
2024-05-24	725	10.45	CALL	3	22	19.25	FALSE	-0.85	-0.08
2024-05-24	730	11.55	CALL	5	24	19.15	FALSE	1.9	0.2
2024-05-24	735	10.09	CALL	11	25	19.03	FALSE	3.4	0.51
2024-05-24	740	7.94	CALL	2	823	19.02	FALSE	0.84	0.12
2024-05-24	745	6.5	CALL	14	16	19.42	FALSE	1.37	0.27
2024-05-24	750	5.4	CALL	14	37	19.52	FALSE	0.95	0.21
2024-05-24	755	4.56	CALL	16	22	18.86	FALSE	1.16	0.34
2024-05-24	760	3.2	CALL	2	9	18.81	FALSE	3.2	0
2024-05-24	765	2.16	CALL	0	11	19.43	FALSE	0	0
2024-05-24	770	2.24	CALL	10	6	19.43	FALSE	0.64	0.4
2024-05-24	775	1.81	CALL	7	14	19.56	FALSE	0.33	0.22
2024-05-24	780	1.1	CALL	2	11	19.74	FALSE	-0.12	-0.1
2024-05-24	785	1.24	CALL	52	7	20.07	FALSE	1.24	0
2024-05-24	790	1.69	CALL	0	8	20.05	FALSE	0	0
2024-05-24	795	0	CALL	0	0	20.46	FALSE	0	0
2024-05-24	800	0.54	CALL	0	52	20.78	FALSE	0	0
2024-05-24	805	1.34	CALL	0	1	21.12	FALSE	0	0
2024-05-24	810	1.71	CALL	0	3	21.52	FALSE	0	0
2024-05-24	815	0.43	CALL	0	4	21.93	FALSE	0	0
2024-05-24	820	0.36	CALL	10	0	22.07	FALSE	0.36	0
2024-05-24	825	0	CALL	0	0	22.83	FALSE	0	0
2024-05-24	830	0	CALL	0	0	23.25	FALSE	0	0
2024-05-24	835	0	CALL	0	0	23.72	FALSE	0	0
2024-05-24	840	0	CALL	0	0	24.14	FALSE	0	0
2024-05-24	850	0.25	CALL	0	1	25.03	FALSE	0	0
2024-05-24	860	0	CALL	0	0	26.09	FALSE	0	0
2024-05-24	870	0	CALL	0	0	41.41	FALSE	0	0
2024-05-24	880	0.24	CALL	0	1	43.2	FALSE	0	0
2024-05-24	890	0	CALL	0	0	0	FALSE	0	0
2024-05-24	900	0	CALL	0	0	0	FALSE	0	0
2024-05-24	910	0.15	CALL	0	1	0	FALSE	0	0
2024-05-24	920	0	CALL	0	0	0	FALSE	0	0
2024-05-24	930	0	CALL	0	0	0	FALSE	0	0
2024-05-24	940	0	CALL	0	0	0	FALSE	0	0
2024-05-24	950	0	CALL	0	0	0	FALSE	0	0
2024-05-24	960	0.37	CALL	0	1	0	FALSE	0	0
2024-05-24	410	0	PUT	0	0	0	FALSE	0	0
2024-05-24	420	0	PUT	0	0	0	FALSE	0	0
2024-05-24	430	0	PUT	0	0	0	FALSE	0	0
2024-05-24	440	0	PUT	0	0	0	FALSE	0	0
2024-05-24	450	0	PUT	0	0	0	FALSE	0	0
2024-05-24	460	0	PUT	0	0	0	FALSE	0	0
2024-05-24	470	0	PUT	0	0	0	FALSE	0	0
2024-05-24	480	0	PUT	0	0	0	FALSE	0	0
2024-05-24	490	0	PUT	0	0	0	FALSE	0	0
2024-05-24	500	0	PUT	0	0	0	FALSE	0	0
2024-05-24	510	0	PUT	0	0	0	FALSE	0	0
2024-05-24	520	0	PUT	0	0	0	FALSE	0	0
2024-05-24	530	0	PUT	0	0	0	FALSE	0	0
2024-05-24	540	0	PUT	0	0	0	FALSE	0	0
2024-05-24	550	0	PUT	0	0	0	FALSE	0	0
2024-05-24	560	0	PUT	0	0	0	FALSE	0	0
2024-05-24	570	0	PUT	0	0	0	FALSE	0	0
2024-05-24	580	0	PUT	0	0	32.88	FALSE	0	0
2024-05-24	585	0	PUT	0	0	32.17	FALSE	0	0
2024-05-24	590	0.45	PUT	0	9	31.48	FALSE	0	0
2024-05-24	595	0.36	PUT	0	2	31.2	FALSE	0	0
2024-05-24	600	0.73	PUT	0	51	30.42	FALSE	0	0
2024-05-24	605	0.65	PUT	0	2	29.79	FALSE	0	0
2024-05-24	610	0.55	PUT	17	0	28.87	FALSE	0.55	0
2024-05-24	615	1.05	PUT	0	1	28.55	FALSE	0	0
2024-05-24	620	1.17	PUT	0	5	27.94	FALSE	0	0
2024-05-24	625	1.37	PUT	0	3	27.34	FALSE	0	0
2024-05-24	630	1.76	PUT	0	3	26.68	FALSE	0	0
2024-05-24	635	1.71	PUT	0	23	26.2	FALSE	0	0
2024-05-24	640	1.54	PUT	1	24	24.85	FALSE	1.54	0
2024-05-24	645	1.97	PUT	0	13	24.97	FALSE	0	0
2024-05-24	650	2.49	PUT	5	20	24.37	FALSE	2.49	0
2024-05-24	655	1.97	PUT	4	12	23.62	FALSE	1.97	0
2024-05-24	660	2.39	PUT	11	47	23.33	FALSE	-2.01	-0.46
2024-05-24	665	2.72	PUT	2	55	22.63	FALSE	-1.39	-0.34
2024-05-24	670	3.12	PUT	2	123	21.96	FALSE	-1.77	-0.36
2024-05-24	675	3.68	PUT	8	30	21.48	FALSE	-3.06	-0.45
2024-05-24	680	6.05	PUT	8	28	21.48	FALSE	-0.6	-0.09
2024-05-24	685	7.3	PUT	1	28	21.47	FALSE	-2.25	-0.24
2024-05-24	690	7	PUT	11	31	21.56	FALSE	-3.07	-0.3
2024-05-24	695	10.32	PUT	1	41	20.56	FALSE	-1.08	-0.09
2024-05-24	700	8.95	PUT	14	149	20.56	FALSE	-5.29	-0.37
2024-05-24	705	10.25	PUT	7	30	20.44	FALSE	-6.09	-0.37
2024-05-24	710	12.99	PUT	23	32	20.18	FALSE	-4.43	-0.25
2024-05-24	715	14.66	PUT	8	99	19.41	FALSE	-7.03	-0.32
2024-05-24	720	17.04	PUT	7	105	19.21	TRUE	-7.15	-0.3
2024-05-24	725	29.1	PUT	0	9	19.4	TRUE	0	0
2024-05-24	730	24.05	PUT	2	8	20.66	TRUE	-8.55	-0.26
2024-05-24	735	25.45	PUT	5	5	18.21	TRUE	25.45	0
2024-05-24	740	29.22	PUT	0	4	18.97	TRUE	0	0
2024-05-24	745	0	PUT	0	0	20.89	TRUE	0	0
2024-05-24	750	45.51	PUT	0	4	19.18	TRUE	0	0
2024-05-24	755	0	PUT	0	0	21.6	TRUE	0	0
2024-05-24	760	0	PUT	0	0	20.28	TRUE	0	0
2024-05-24	765	0	PUT	0	0	20.74	TRUE	0	0
2024-05-24	770	0	PUT	0	0	22.19	TRUE	0	0
2024-05-24	775	50	PUT	0	1	23.22	TRUE	0	0
2024-05-24	780	0	PUT	0	0	23.65	TRUE	0	0
2024-05-24	785	0	PUT	0	0	24.33	TRUE	0	0
2024-05-24	790	0	PUT	0	0	26.93	TRUE	0	0
2024-05-24	795	0	PUT	0	0	26.29	TRUE	0	0
2024-05-24	800	0	PUT	0	0	26.72	TRUE	0	0
2024-05-24	805	0	PUT	0	0	28.71	TRUE	0	0
2024-05-24	810	0	PUT	0	0	30.24	TRUE	0	0
2024-05-24	815	0	PUT	0	0	31.66	TRUE	0	0
2024-05-24	820	0	PUT	0	0	30.47	TRUE	0	0
2024-05-24	825	0	PUT	0	0	34.57	TRUE	0	0
2024-05-24	830	0	PUT	0	0	35.28	TRUE	0	0
2024-05-24	835	113.15	PUT	0	0	33.89	TRUE	0	0
2024-05-24	840	0	PUT	0	0	37.54	TRUE	0	0
2024-05-24	850	0	PUT	0	0	36.77	TRUE	0	0
2024-05-24	860	0	PUT	0	0	37.88	TRUE	0	0
2024-05-24	870	0	PUT	0	0	43.39	TRUE	0	0
2024-05-24	880	0	PUT	0	0	45.23	TRUE	0	0
2024-05-24	890	0	PUT	0	0	44.75	TRUE	0	0
2024-05-24	900	0	PUT	0	0	48.93	TRUE	0	0
2024-05-24	910	0	PUT	0	0	50.26	TRUE	0	0
2024-05-24	920	0	PUT	0	0	53.01	TRUE	0	0
2024-05-24	930	0	PUT	0	0	53.41	TRUE	0	0
2024-05-24	940	0	PUT	0	0	53.96	TRUE	0	0
2024-05-24	950	0	PUT	0	0	55.65	TRUE	0	0
2024-05-24	960	0	PUT	0	0	59.9	TRUE	0	0
2024-05-31	410	0	CALL	0	0	97.05	TRUE	0	0
2024-05-31	420	0	CALL	0	0	96.39	TRUE	0	0
2024-05-31	430	0	CALL	0	0	90.77	TRUE	0	0
2024-05-31	440	0	CALL	0	0	89.09	TRUE	0	0
2024-05-31	450	0	CALL	0	0	85.84	TRUE	0	0
2024-05-31	460	0	CALL	0	0	80.33	TRUE	0	0
2024-05-31	470	0	CALL	0	0	78.96	TRUE	0	0
2024-05-31	480	0	CALL	0	0	75.87	TRUE	0	0
2024-05-31	490	0	CALL	0	0	70.47	TRUE	0	0
2024-05-31	500	0	CALL	0	0	69.82	TRUE	0	0
2024-05-31	510	0	CALL	0	0	66.62	TRUE	0	0
2024-05-31	520	0	CALL	0	0	63.69	TRUE	0	0
2024-05-31	530	0	CALL	0	0	59.7	TRUE	0	0
2024-05-31	540	0	CALL	0	0	57.91	TRUE	0	0
2024-05-31	550	0	CALL	0	0	55.44	TRUE	0	0
2024-05-31	560	0	CALL	0	0	52.77	TRUE	0	0
2024-05-31	570	0	CALL	0	0	50.28	TRUE	0	0
2024-05-31	580	0	CALL	0	0	47.75	TRUE	0	0
2024-05-31	585	0	CALL	0	0	46.33	TRUE	0	0
2024-05-31	590	0	CALL	0	0	45.36	TRUE	0	0
2024-05-31	595	0	CALL	0	0	27.88	TRUE	0	0
2024-05-31	600	110.11	CALL	0	12	25.25	TRUE	0	0
2024-05-31	605	0	CALL	0	0	26.17	TRUE	0	0
2024-05-31	610	0	CALL	0	0	25.07	TRUE	0	0
2024-05-31	615	101.25	CALL	0	1	26.08	TRUE	0	0
2024-05-31	620	0	CALL	0	0	26.77	TRUE	0	0
2024-05-31	625	100.92	CALL	0	9	27.46	TRUE	0	0
2024-05-31	630	0	CALL	0	0	27.14	TRUE	0	0
2024-05-31	635	0	CALL	0	0	27.25	TRUE	0	0
2024-05-31	640	87.37	CALL	0	1	25.67	TRUE	0	0
2024-05-31	645	79.08	CALL	0	5	27.49	TRUE	0	0
2024-05-31	650	73.3	CALL	1	61	29.05	TRUE	73.3	0
2024-05-31	655	60.47	CALL	0	80	25.91	TRUE	0	0
2024-05-31	660	56.29	CALL	0	88	25.99	TRUE	0	0
2024-05-31	665	53.4	CALL	0	61	25.07	TRUE	0	0
2024-05-31	670	52.47	CALL	0	2	25.03	TRUE	0	0
2024-05-31	675	0	CALL	0	0	24.5	TRUE	0	0
2024-05-31	680	44.63	CALL	2	2	24.63	TRUE	44.63	0
2024-05-31	685	47	CALL	0	60	24.62	TRUE	0	0
2024-05-31	690	37.23	CALL	1	80	24.63	TRUE	37.23	0
2024-05-31	695	34.3	CALL	0	25	24.32	TRUE	0	0
2024-05-31	700	28.32	CALL	2	70	24.34	TRUE	0.32	0.01
2024-05-31	705	30.63	CALL	5	13	25.16	TRUE	5.23	0.21
2024-05-31	710	24.65	CALL	4	2	25.18	TRUE	1.9	0.08
2024-05-31	715	23.47	CALL	13	54	23.27	TRUE	3.22	0.16
2024-05-31	720	22.68	CALL	9	5	23.57	FALSE	2.91	0.15
2024-05-31	725	18.61	CALL	2	1	23.16	FALSE	18.61	0
2024-05-31	730	16.5	CALL	10	9	23.16	FALSE	2.52	0.18
2024-05-31	735	14.41	CALL	3	6	22.98	FALSE	1.72	0.14
2024-05-31	740	12.29	CALL	4	28	22.56	FALSE	0.28	0.02
2024-05-31	745	10.88	CALL	15	7	22.76	FALSE	2.01	0.23
2024-05-31	750	9.7	CALL	10	42	23.06	FALSE	0.7	0.08
2024-05-31	755	8.75	CALL	3	9	23.51	FALSE	1.66	0.23
2024-05-31	760	7.75	CALL	8	12	23.74	FALSE	2.1	0.37
2024-05-31	765	6.17	CALL	2	13	22.95	FALSE	1.27	0.26
2024-05-31	770	5.55	CALL	7	15	23.39	FALSE	1.38	0.33
2024-05-31	775	3.7	CALL	2	6	23.53	FALSE	-0.27	-0.07
2024-05-31	780	3.4	CALL	3	14	23.04	FALSE	0.41	0.14
2024-05-31	785	3.65	CALL	1	19	23.85	FALSE	3.65	0
2024-05-31	790	2.55	CALL	0	22	23.33	FALSE	0	0
2024-05-31	795	0	CALL	0	0	23.41	FALSE	0	0
2024-05-31	800	2.11	CALL	39	385	23.61	FALSE	0.01	0
2024-05-31	805	1.85	CALL	17	371	23.87	FALSE	1.85	0
2024-05-31	810	1.44	CALL	1	6	23.51	FALSE	0.04	0.03
2024-05-31	815	0	CALL	0	0	24.6	FALSE	0	0
2024-05-31	820	1.16	CALL	1	2	24.27	FALSE	1.16	0
2024-05-31	825	1.02	CALL	0	3	24.72	FALSE	0	0
2024-05-31	830	0.94	CALL	17	371	25.02	FALSE	0.94	0
2024-05-31	835	0.84	CALL	17	376	25.34	FALSE	0.05	0.06
2024-05-31	840	2.1	CALL	0	20	25.59	FALSE	0	0
2024-05-31	850	0.6	CALL	0	1	26.25	FALSE	0	0
2024-05-31	860	0.51	CALL	0	2	26.95	FALSE	0	0
2024-05-31	870	1.81	CALL	0	1	27.67	FALSE	0	0
2024-05-31	880	0	CALL	0	0	28.38	FALSE	0	0
2024-05-31	890	0	CALL	0	0	29.05	FALSE	0	0
2024-05-31	900	0.26	CALL	0	10	29.79	FALSE	0	0
2024-05-31	910	0	CALL	0	0	42.85	FALSE	0	0
2024-05-31	920	0	CALL	0	0	45.21	FALSE	0	0
2024-05-31	930	0	CALL	0	0	46.73	FALSE	0	0
2024-05-31	940	0	CALL	0	0	48.22	FALSE	0	0
2024-05-31	950	0	CALL	0	0	49.61	FALSE	0	0
2024-05-31	960	0	CALL	0	0	0	FALSE	0	0
2024-05-31	410	0	PUT	0	0	0	FALSE	0	0
2024-05-31	420	0	PUT	0	0	0	FALSE	0	0
2024-05-31	430	0	PUT	0	0	0	FALSE	0	0
2024-05-31	440	0	PUT	0	0	0	FALSE	0	0
2024-05-31	450	0	PUT	0	0	0	FALSE	0	0
2024-05-31	460	0	PUT	0	0	0	FALSE	0	0
2024-05-31	470	0	PUT	0	0	0	FALSE	0	0
2024-05-31	480	0	PUT	0	0	0	FALSE	0	0
2024-05-31	490	0.2	PUT	0	1	0	FALSE	0	0
2024-05-31	500	0	PUT	0	0	0	FALSE	0	0
2024-05-31	510	0.26	PUT	0	6	0	FALSE	0	0
2024-05-31	520	0	PUT	0	0	0	FALSE	0	0
2024-05-31	530	0.43	PUT	0	1	56.81	FALSE	0	0
2024-05-31	540	0	PUT	0	0	0	FALSE	0	0
2024-05-31	550	0	PUT	0	0	37.04	FALSE	0	0
2024-05-31	560	0.93	PUT	0	1	34.9	FALSE	0	0
2024-05-31	570	0.92	PUT	0	4	34.63	FALSE	0	0
2024-05-31	580	0.88	PUT	4	1	35.58	FALSE	0.88	0
2024-05-31	585	1.19	PUT	0	1	34.1	FALSE	0	0
2024-05-31	590	1.2	PUT	0	1	32.73	FALSE	0	0
2024-05-31	595	1.24	PUT	3	1	34.05	FALSE	1.24	0
2024-05-31	600	1.42	PUT	0	1	31.73	FALSE	0	0
2024-05-31	605	1.65	PUT	0	4	31.78	FALSE	0	0
2024-05-31	610	2.1	PUT	0	5	31.22	FALSE	0	0
2024-05-31	615	2.1	PUT	0	1	30.32	FALSE	0	0
2024-05-31	620	2.41	PUT	1	0	29.78	FALSE	2.41	0
2024-05-31	625	2.79	PUT	0	4	29.5	FALSE	0	0
2024-05-31	630	2.75	PUT	0	9	28.41	FALSE	0	0
2024-05-31	635	0	PUT	0	0	28.07	FALSE	0	0
2024-05-31	640	3.95	PUT	0	6	28.28	FALSE	0	0
2024-05-31	645	3.25	PUT	1	7	27.56	FALSE	3.25	0
2024-05-31	650	3.82	PUT	1	15	27.4	FALSE	-1.83	-0.32
2024-05-31	655	5.57	PUT	0	18	27.05	FALSE	0	0
2024-05-31	660	4.92	PUT	3	2	26.55	FALSE	4.92	0
2024-05-31	665	6.3	PUT	2	8	25.9	FALSE	-1.45	-0.19
2024-05-31	670	6.18	PUT	2	20	25.47	FALSE	-2.87	-0.32
2024-05-31	675	7.27	PUT	8	32	25.45	FALSE	-3.03	-0.29
2024-05-31	680	8.55	PUT	13	35	25.51	FALSE	-2.12	-0.2
2024-05-31	685	9.49	PUT	2	20	24.91	FALSE	-4.11	-0.3
2024-05-31	690	10.55	PUT	2	23	24.96	FALSE	-4.08	-0.28
2024-05-31	695	12.94	PUT	5	11	24.74	FALSE	-3.33	-0.2
2024-05-31	700	13.58	PUT	3	26	24.46	FALSE	-4.37	-0.24
2024-05-31	705	15.24	PUT	2	16	23.41	FALSE	-5.12	-0.25
2024-05-31	710	21.4	PUT	1	385	24.23	FALSE	21.4	0
2024-05-31	715	25.26	PUT	0	13	23.91	FALSE	0	0
2024-05-31	720	25.59	PUT	0	615	23.89	TRUE	0	0
2024-05-31	725	25.63	PUT	0	35	23.42	TRUE	0	0
2024-05-31	730	33.61	PUT	0	184	23.03	TRUE	0	0
2024-05-31	735	36.35	PUT	0	245	23.54	TRUE	0	0
2024-05-31	740	0	PUT	0	0	23.51	TRUE	0	0
2024-05-31	745	0	PUT	0	0	23.51	TRUE	0	0
2024-05-31	750	38.95	PUT	0	9	23.79	TRUE	0	0
2024-05-31	755	49.75	PUT	5	2	24.47	TRUE	49.75	0
2024-05-31	760	55.66	PUT	0	7	24.7	TRUE	0	0
2024-05-31	765	60.15	PUT	0	1	24.05	TRUE	0	0
2024-05-31	770	0	PUT	0	0	24.61	TRUE	0	0
2024-05-31	775	0	PUT	0	0	25.58	TRUE	0	0
2024-05-31	780	0	PUT	0	0	24.74	TRUE	0	0
2024-05-31	785	0	PUT	0	0	25.21	TRUE	0	0
2024-05-31	790	0	PUT	0	0	25.04	TRUE	0	0
2024-05-31	795	0	PUT	0	0	25.98	TRUE	0	0
2024-05-31	800	68.65	PUT	0	1	26.35	TRUE	0	0
2024-05-31	805	0	PUT	0	0	28.12	TRUE	0	0
2024-05-31	810	0	PUT	0	0	28	TRUE	0	0
2024-05-31	815	0	PUT	0	0	29.63	TRUE	0	0
2024-05-31	820	0	PUT	0	0	30.83	TRUE	0	0
2024-05-31	825	0	PUT	0	0	31.42	TRUE	0	0
2024-05-31	830	0	PUT	0	0	32.34	TRUE	0	0
2024-05-31	835	0	PUT	0	0	33.78	TRUE	0	0
2024-05-31	840	0	PUT	0	0	35.12	TRUE	0	0
2024-05-31	850	0	PUT	0	0	36.33	TRUE	0	0
2024-05-31	860	0	PUT	0	0	38.61	TRUE	0	0
2024-05-31	870	0	PUT	0	0	40.46	TRUE	0	0
2024-05-31	880	0	PUT	0	0	41.66	TRUE	0	0
2024-05-31	890	0	PUT	0	0	43.76	TRUE	0	0
2024-05-31	900	0	PUT	0	0	45.04	TRUE	0	0
2024-05-31	910	0	PUT	0	0	47.86	TRUE	0	0
2024-05-31	920	0	PUT	0	0	48.9	TRUE	0	0
2024-05-31	930	0	PUT	0	0	50.31	TRUE	0	0
2024-05-31	940	0	PUT	0	0	51.67	TRUE	0	0
2024-05-31	950	0	PUT	0	0	55.48	TRUE	0	0
2024-05-31	960	0	PUT	0	0	55.74	TRUE	0	0
2024-06-21	215	0	CALL	0	1	158.95	TRUE	0	0
2024-06-21	225	457.53	CALL	0	11	153.43	TRUE	0	0
2024-06-21	230	314	CALL	1	1	0	TRUE	0	0
2024-06-21	235	497.08	CALL	0	2	142.65	TRUE	0	0
2024-06-21	240	438	CALL	4	7	0	TRUE	0	0
2024-06-21	245	443.83	CALL	0	18	136.75	TRUE	0	0
2024-06-21	250	429.92	CALL	1	3	0	TRUE	0	0
2024-06-21	255	477.25	CALL	0	3	130.56	TRUE	0	0
2024-06-21	260	386.48	CALL	1	11	0	TRUE	0	0
2024-06-21	265	399.7	CALL	0	9	125.12	TRUE	0	0
2024-06-21	270	268.65	CALL	1	3	0	TRUE	0	0
2024-06-21	275	0	CALL	0	37	122.96	TRUE	0	0
2024-06-21	280	399.18	CALL	1	9	0	TRUE	0	0
2024-06-21	285	0	CALL	0	28	131.43	TRUE	0	0
2024-06-21	290	282.77	CALL	1	37	0	TRUE	0	0
2024-06-21	295	423.5	CALL	0	30	113.52	TRUE	0	0
2024-06-21	300	271.72	CALL	5	28	0	TRUE	0	0
2024-06-21	305	413.1	CALL	0	33	118.18	TRUE	0	0
2024-06-21	310	252.62	CALL	12	41	0	TRUE	0	0
2024-06-21	315	0	CALL	0	11	114.6	TRUE	0	0
2024-06-21	320	243.88	CALL	8	28	0	TRUE	0	0
2024-06-21	325	425.47	CALL	0	7	110.78	TRUE	0	0
2024-06-21	330	393.59	CALL	0	1	108.59	TRUE	0	0
2024-06-21	335	377.95	CALL	0	17	107.08	TRUE	0	0
2024-06-21	340	0	CALL	0	0	102.99	TRUE	0	0
2024-06-21	345	0	CALL	0	5	101.24	TRUE	0	0
2024-06-21	350	360	CALL	1	12	98.52	TRUE	360	0
2024-06-21	355	0	CALL	0	13	97.82	TRUE	0	0
2024-06-21	360	391.32	CALL	0	1	96.14	TRUE	0	0
2024-06-21	365	0	CALL	0	25	93.85	TRUE	0	0
2024-06-21	370	0	CALL	0	0	92.85	TRUE	0	0
2024-06-21	375	374.23	CALL	0	14	91.23	TRUE	0	0
2024-06-21	380	0	CALL	0	0	90.23	TRUE	0	0
2024-06-21	385	348.8	CALL	0	35	88.07	TRUE	0	0
2024-06-21	390	0	CALL	0	0	88.72	TRUE	0	0
2024-06-21	395	0	CALL	0	39	87.15	TRUE	0	0
2024-06-21	400	338.33	CALL	0	1	85.59	TRUE	0	0
2024-06-21	405	0	CALL	0	33	81.95	TRUE	0	0
2024-06-21	410	0	CALL	0	0	82.54	TRUE	0	0
2024-06-21	415	325	CALL	0	10	81.03	TRUE	0	0
2024-06-21	420	266.5	CALL	0	2	78.06	TRUE	0	0
2024-06-21	425	234.65	CALL	0	27	76.86	TRUE	0	0
2024-06-21	430	0	CALL	0	0	76.85	TRUE	0	0
2024-06-21	435	303.12	CALL	0	50	75.41	TRUE	0	0
2024-06-21	440	0	CALL	0	0	72.36	TRUE	0	0
2024-06-21	445	336	CALL	0	169	70.01	TRUE	0	0
2024-06-21	450	240.13	CALL	0	1	71.16	TRUE	0	0
2024-06-21	455	251.18	CALL	0	28	69.98	TRUE	0	0
2024-06-21	460	0	CALL	0	0	68.6	TRUE	0	0
2024-06-21	465	221.19	CALL	0	57	65.97	TRUE	0	0
2024-06-21	470	0	CALL	0	0	65.87	TRUE	0	0
2024-06-21	475	295.85	CALL	0	40	64.72	TRUE	0	0
2024-06-21	480	0	CALL	0	0	61.59	TRUE	0	0
2024-06-21	485	235	CALL	0	99	40.6	TRUE	0	0
2024-06-21	490	269.53	CALL	0	5	36.65	TRUE	0	0
2024-06-21	495	276.39	CALL	0	63	59.8	TRUE	0	0
2024-06-21	500	209.2	CALL	0	18	57.23	TRUE	0	0
2024-06-21	505	213.1	CALL	0	228	57.38	TRUE	0	0
2024-06-21	510	0	CALL	0	0	34.46	TRUE	0	0
2024-06-21	515	201.96	CALL	0	327	53.45	TRUE	0	0
2024-06-21	520	214.71	CALL	0	116	32.96	TRUE	0	0
2024-06-21	525	212	CALL	0	136	33.58	TRUE	0	0
2024-06-21	530	185.57	CALL	0	10	30.94	TRUE	0	0
2024-06-21	535	199	CALL	0	166	50.41	TRUE	0	0
2024-06-21	540	182.4	CALL	0	69	25.83	TRUE	0	0
2024-06-21	545	177	CALL	1	327	43.03	TRUE	177	0
2024-06-21	550	163.46	CALL	3	1	36.51	TRUE	163.46	0
2024-06-21	555	154	CALL	0	97	29.37	TRUE	0	0
2024-06-21	560	179.25	CALL	0	5	29.58	TRUE	0	0
2024-06-21	565	156.63	CALL	1	100	36.43	TRUE	9.41	0.06
2024-06-21	570	0	CALL	0	0	30.6	TRUE	0	0
2024-06-21	575	145.75	CALL	2	376	29.81	TRUE	145.75	0
2024-06-21	580	141.99	CALL	0	97	29.81	TRUE	0	0
2024-06-21	585	139	CALL	0	556	30.54	TRUE	0	0
2024-06-21	590	150.83	CALL	0	3	29.73	TRUE	0	0
2024-06-21	595	121.94	CALL	1	260	27.82	TRUE	121.94	0
2024-06-21	600	125.25	CALL	0	38	27.34	TRUE	0	0
2024-06-21	605	119.7	CALL	0	257	26.62	TRUE	0	0
2024-06-21	610	110	CALL	0	2	26.06	TRUE	0	0
2024-06-21	615	100.49	CALL	0	293	27.08	TRUE	0	0
2024-06-21	620	100.98	CALL	0	82	26.14	TRUE	0	0
2024-06-21	625	89.5	CALL	0	207	26.93	TRUE	0	0
2024-06-21	630	84.53	CALL	0	6	26.28	TRUE	0	0
2024-06-21	635	84.8	CALL	1	420	25.79	TRUE	4.4	0.05
2024-06-21	640	75.9	CALL	0	9	26.06	TRUE	0	0
2024-06-21	645	71	CALL	0	178	25.4	TRUE	0	0
2024-06-21	650	70.3	CALL	0	9	25.05	TRUE	0	0
2024-06-21	655	66.5	CALL	0	363	24.5	TRUE	0	0
2024-06-21	660	59.53	CALL	1	62	24.71	TRUE	-2.68	-0.04
2024-06-21	665	61.3	CALL	0	303	24.09	TRUE	0	0
2024-06-21	670	58.68	CALL	0	4	23.98	TRUE	0	0
2024-06-21	675	50.14	CALL	10	456	23.48	TRUE	50.14	0
2024-06-21	680	45.9	CALL	26	105	23.4	TRUE	45.9	0
2024-06-21	685	48.39	CALL	0	451	23.39	TRUE	0	0
2024-06-21	690	40.14	CALL	1	217	23.15	TRUE	-0.24	-0.01
2024-06-21	695	36.89	CALL	12	186	23.08	TRUE	2.29	0.07
2024-06-21	700	38	CALL	13	250	23.19	TRUE	4.35	0.13
2024-06-21	705	30.75	CALL	10	202	22.88	TRUE	-0.21	-0.01
2024-06-21	710	32	CALL	33	172	22.94	TRUE	3.33	0.12
2024-06-21	715	29.15	CALL	47	329	22.76	TRUE	4.8	0.2
2024-06-21	720	27.4	CALL	147	418	22.21	FALSE	3.81	0.16
2024-06-21	725	20.3	CALL	2	424	22.04	FALSE	-1.01	-0.05
2024-06-21	730	21.24	CALL	36	249	22.01	FALSE	1.24	0.06
2024-06-21	735	19.05	CALL	43	358	21.88	FALSE	1.92	0.11
2024-06-21	740	17.04	CALL	48	522	21.78	FALSE	2.2	0.15
2024-06-21	745	16	CALL	20	780	21.56	FALSE	3.1	0.24
2024-06-21	750	13.69	CALL	15	216	21.44	FALSE	0.69	0.05
2024-06-21	755	12.17	CALL	4	251	21.75	FALSE	1.73	0.17
2024-06-21	760	10.87	CALL	63	368	21.47	FALSE	0.87	0.09
2024-06-21	765	9.5	CALL	6	447	21.65	FALSE	0.91	0.11
2024-06-21	770	8.4	CALL	251	55	21.66	FALSE	0.84	0.11
2024-06-21	775	7.43	CALL	39	310	21.43	FALSE	0.48	0.07
2024-06-21	780	6.8	CALL	27	233	21.48	FALSE	1.23	0.22
2024-06-21	785	5.58	CALL	29	426	21.52	FALSE	0.63	0.13
2024-06-21	790	4.87	CALL	23	44	21.53	FALSE	0.18	0.04
2024-06-21	795	4.4	CALL	20	177	21.79	FALSE	0.6	0.16
2024-06-21	800	3.68	CALL	7	1437	21.55	FALSE	-0.12	-0.03
2024-06-21	805	3.4	CALL	6	135	21.95	FALSE	0.15	0.05
2024-06-21	810	2.5	CALL	3	82	22.01	FALSE	-0.36	-0.13
2024-06-21	815	2.62	CALL	14	245	22.13	FALSE	0.27	0.11
2024-06-21	820	2.01	CALL	10	98	22.3	FALSE	2.01	0
2024-06-21	825	1.99	CALL	0	134	22.32	FALSE	0	0
2024-06-21	830	1.85	CALL	43	122	22.64	FALSE	0.25	0.16
2024-06-21	835	1.53	CALL	2	248	22.46	FALSE	1.53	0
2024-06-21	840	1.32	CALL	0	119	22.76	FALSE	0	0
2024-06-21	845	1.34	CALL	8	1631	22.98	FALSE	0.14	0.12
2024-06-21	850	1	CALL	64	245	23.16	FALSE	-0.09	-0.08
2024-06-21	855	1.3	CALL	0	219	23.29	FALSE	0	0
2024-06-21	860	1.05	CALL	0	353	23.85	FALSE	0	0
2024-06-21	865	1.24	CALL	0	93	23.79	FALSE	0	0
2024-06-21	870	0.75	CALL	30	118	24.02	FALSE	0.75	0
2024-06-21	875	0.84	CALL	0	328	24.29	FALSE	0	0
2024-06-21	880	0.68	CALL	1	124	24.83	FALSE	0.68	0
2024-06-21	885	0.59	CALL	0	54	24.89	FALSE	0	0
2024-06-21	890	0	CALL	0	0	24.73	FALSE	0	0
2024-06-21	895	0.85	CALL	0	896	25.43	FALSE	0	0
2024-06-21	900	0.51	CALL	0	360	26.75	FALSE	0	0
2024-06-21	905	0.72	CALL	0	129	25.45	FALSE	0	0
2024-06-21	910	0.58	CALL	0	5	25.69	FALSE	0	0
2024-06-21	915	1.17	CALL	0	37	25.95	FALSE	0	0
2024-06-21	920	0.82	CALL	0	421	26.77	FALSE	0	0
2024-06-21	925	0.5	CALL	0	137	27.07	FALSE	0	0
2024-06-21	930	0.89	CALL	0	2	26.69	FALSE	0	0
2024-06-21	935	0	CALL	0	0	27.55	FALSE	0	0
2024-06-21	940	0.43	CALL	0	250	27.25	FALSE	0	0
2024-06-21	945	1.15	CALL	0	37	28.81	FALSE	0	0
2024-06-21	950	0.25	CALL	0	11	0	FALSE	0	0
2024-06-21	955	0	CALL	0	0	0	FALSE	0	0
2024-06-21	960	0.37	CALL	0	214	0	FALSE	0	0
2024-06-21	965	0.28	CALL	0	29	35.42	FALSE	0	0
2024-06-21	970	0	CALL	0	0	0	FALSE	0	0
2024-06-21	975	0	CALL	0	0	0	FALSE	0	0
2024-06-21	980	0.24	CALL	0	36	0	FALSE	0	0
2024-06-21	985	0.4	CALL	0	90	0	FALSE	0	0
2024-06-21	990	0	CALL	0	0	0	FALSE	0	0
2024-06-21	995	0	CALL	0	0	0	FALSE	0	0
2024-06-21	1000	0.06	CALL	0	264	33.78	FALSE	0	0
2024-06-21	1020	0.03	CALL	1	54	28.19	FALSE	0.03	0
2024-06-21	1040	0.39	CALL	0	30	0	FALSE	0	0
2024-06-21	1060	0.41	CALL	0	25	0	FALSE	0	0
2024-06-21	1080	0.04	CALL	0	118	0	FALSE	0	0
2024-06-21	1100	0.11	CALL	0	79	0	FALSE	0	0
2024-06-21	1120	0.11	CALL	0	131	0	FALSE	0	0
2024-06-21	1140	0.01	CALL	2	78	33.37	FALSE	0.01	0
2024-06-21	215	0.01	PUT	0	374	0	FALSE	0	0
2024-06-21	225	0.07	PUT	0	79	0	FALSE	0	0
2024-06-21	230	0.06	PUT	18	290	0	FALSE	0	0
2024-06-21	235	0.02	PUT	0	122	0	FALSE	0	0
2024-06-21	240	0.15	PUT	5	80	0	FALSE	0	0
2024-06-21	245	0.16	PUT	0	95	0	FALSE	0	0
2024-06-21	250	0.08	PUT	12	122	0	FALSE	0	0
2024-06-21	255	0.05	PUT	0	105	0	FALSE	0	0
2024-06-21	260	0.09	PUT	2	99	0	FALSE	0	0
2024-06-21	265	0.08	PUT	0	79	0	FALSE	0	0
2024-06-21	270	0.12	PUT	9	114	0	FALSE	0	0
2024-06-21	275	0.09	PUT	0	66	0	FALSE	0	0
2024-06-21	280	0.15	PUT	2	79	0	FALSE	0	0
2024-06-21	285	0.1	PUT	0	170	0	FALSE	0	0
2024-06-21	290	0.18	PUT	7	103	0	FALSE	0	0
2024-06-21	295	0.1	PUT	0	75	0	FALSE	0	0
2024-06-21	300	0.19	PUT	6	176	0	FALSE	0	0
2024-06-21	305	0.1	PUT	0	89	0	FALSE	0	0
2024-06-21	310	0.24	PUT	5	155	0	FALSE	0	0
2024-06-21	315	0.09	PUT	0	43	0	FALSE	0	0
2024-06-21	320	0.27	PUT	4	91	0	FALSE	0	0
2024-06-21	325	0.19	PUT	0	44	0	FALSE	0	0
2024-06-21	330	0.04	PUT	0	5	0	FALSE	0	0
2024-06-21	335	0.05	PUT	0	362	0	FALSE	0	0
2024-06-21	340	0.07	PUT	0	3	0	FALSE	0	0
2024-06-21	345	0.07	PUT	0	84	0	FALSE	0	0
2024-06-21	350	0.08	PUT	0	11	0	FALSE	0	0
2024-06-21	355	0.05	PUT	0	738	0	FALSE	0	0
2024-06-21	360	0.07	PUT	0	3	0	FALSE	0	0
2024-06-21	365	0.1	PUT	0	1417	0	FALSE	0	0
2024-06-21	370	0.1	PUT	0	7	0	FALSE	0	0
2024-06-21	375	0.04	PUT	0	325	80.13	FALSE	0	0
2024-06-21	380	0.1	PUT	0	3	0	FALSE	0	0
2024-06-21	385	0.12	PUT	0	922	65.63	FALSE	0	0
2024-06-21	390	0.06	PUT	0	8	0	FALSE	0	0
2024-06-21	395	0.13	PUT	0	163	0	FALSE	0	0
2024-06-21	400	0.2	PUT	0	23	0	FALSE	0	0
2024-06-21	405	0.15	PUT	0	1055	0	FALSE	0	0
2024-06-21	410	0.43	PUT	0	1	0	FALSE	0	0
2024-06-21	415	0.2	PUT	0	567	53.98	FALSE	0	0
2024-06-21	420	0.26	PUT	0	20	0	FALSE	0	0
2024-06-21	425	0.1	PUT	2	164	48.04	FALSE	0.1	0
2024-06-21	430	0.2	PUT	0	6	0	FALSE	0	0
2024-06-21	435	0.16	PUT	0	726	49.6	FALSE	0	0
2024-06-21	440	0.15	PUT	0	2	0	FALSE	0	0
2024-06-21	445	0.2	PUT	0	236	0	FALSE	0	0
2024-06-21	450	0.61	PUT	0	5	0	FALSE	0	0
2024-06-21	455	0.46	PUT	0	359	59.27	FALSE	0	0
2024-06-21	460	0.61	PUT	0	3	0	FALSE	0	0
2024-06-21	465	0.4	PUT	0	185	0	FALSE	0	0
2024-06-21	470	0.26	PUT	0	69	0	FALSE	0	0
2024-06-21	475	0.28	PUT	0	669	59.88	FALSE	0	0
2024-06-21	480	0.34	PUT	0	39	58.38	FALSE	0	0
2024-06-21	485	0.35	PUT	0	558	57.26	FALSE	0	0
2024-06-21	490	0.3	PUT	0	26	56.02	FALSE	0	0
2024-06-21	495	0.49	PUT	0	409	54.62	FALSE	0	0
2024-06-21	500	0.39	PUT	4	153	40.18	FALSE	0.39	0
2024-06-21	505	0.56	PUT	0	359	51.62	FALSE	0	0
2024-06-21	510	0.49	PUT	0	6	38.49	FALSE	0	0
2024-06-21	515	0.4	PUT	1	378	37.4	FALSE	0.4	0
2024-06-21	520	0.53	PUT	0	223	37.42	FALSE	0	0
2024-06-21	525	0.6	PUT	1	310	37.59	FALSE	0.6	0
2024-06-21	530	0.73	PUT	0	5	34.78	FALSE	0	0
2024-06-21	535	0.73	PUT	0	333	35.26	FALSE	0	0
2024-06-21	540	0.69	PUT	10	1232	35.4	FALSE	0.69	0
2024-06-21	545	0.86	PUT	3	371	34.76	FALSE	0.86	0
2024-06-21	550	1	PUT	0	34	34.13	FALSE	0	0
2024-06-21	555	1.09	PUT	0	342	34.2	FALSE	0	0
2024-06-21	560	1.07	PUT	2	71	32.8	FALSE	1.07	0
2024-06-21	565	1.07	PUT	12	321	32.87	FALSE	-0.3	-0.22
2024-06-21	570	1.38	PUT	1	43	31.78	FALSE	1.38	0
2024-06-21	575	1.46	PUT	0	458	31.57	FALSE	0	0
2024-06-21	580	1.65	PUT	2	206	30.74	FALSE	-0.17	-0.09
2024-06-21	585	2.01	PUT	0	256	30.4	FALSE	0	0
2024-06-21	590	2.01	PUT	2	5	29.84	FALSE	2.01	0
2024-06-21	595	2.45	PUT	0	142	29.47	FALSE	0	0
2024-06-21	600	1.96	PUT	41	660	29.25	FALSE	-0.54	-0.22
2024-06-21	605	2.12	PUT	5	383	28.68	FALSE	-0.88	-0.29
2024-06-21	610	2.15	PUT	0	26	28.13	FALSE	0	0
2024-06-21	615	2.78	PUT	1	215	27.75	FALSE	2.78	0
2024-06-21	620	3.41	PUT	2	68	27.36	FALSE	-0.44	-0.11
2024-06-21	625	3.2	PUT	6	554	27	FALSE	-1.45	-0.31
2024-06-21	630	3.97	PUT	3	425	26.8	FALSE	-0.88	-0.18
2024-06-21	635	4.55	PUT	2	315	26.4	FALSE	-0.75	-0.14
2024-06-21	640	4.6	PUT	72	203	26.18	FALSE	-1.3	-0.22
2024-06-21	645	4.81	PUT	14	500	25.31	FALSE	-2.22	-0.32
2024-06-21	650	5.68	PUT	380	328	25.43	FALSE	-1.39	-0.2
2024-06-21	655	6.3	PUT	55	624	25.05	FALSE	-1.65	-0.21
2024-06-21	660	6.7	PUT	6	300	24.69	FALSE	-2.9	-0.3
2024-06-21	665	7.5	PUT	3	597	24.45	FALSE	-2.84	-0.27
2024-06-21	670	8.54	PUT	73	274	23.86	FALSE	-2.41	-0.22
2024-06-21	675	9.75	PUT	16	279	23.81	FALSE	-3.05	-0.24
2024-06-21	680	12.35	PUT	9	746	23.65	FALSE	-2.07	-0.14
2024-06-21	685	11.8	PUT	24	688	23.52	FALSE	-3.74	-0.24
2024-06-21	690	13.9	PUT	76	1059	23.44	FALSE	-2.7	-0.16
2024-06-21	695	15.15	PUT	39	949	22.94	FALSE	-4.6	-0.23
2024-06-21	700	16.85	PUT	83	513	22.75	FALSE	-3.32	-0.16
2024-06-21	705	18.39	PUT	73	337	22.7	FALSE	-5.11	-0.22
2024-06-21	710	20.97	PUT	134	121	22.63	FALSE	-4.63	-0.18
2024-06-21	715	22.05	PUT	74	298	22.4	FALSE	-6.2	-0.22
2024-06-21	720	25	PUT	33	2046	22.29	TRUE	-5.9	-0.19
2024-06-21	725	27.4	PUT	18	673	22.2	TRUE	-7.25	-0.21
2024-06-21	730	31.1	PUT	3	130	22.39	TRUE	-7.27	-0.19
2024-06-21	735	37.05	PUT	1	131	21.97	TRUE	-4.03	-0.1
2024-06-21	740	36.75	PUT	6	575	21.94	TRUE	-7.11	-0.16
2024-06-21	745	38.85	PUT	3	280	20.78	TRUE	-9.85	-0.2
2024-06-21	750	47.69	PUT	0	29	21.53	TRUE	0	0
2024-06-21	755	51.66	PUT	13	166	21.47	TRUE	51.66	0
2024-06-21	760	58.8	PUT	0	616	21.94	TRUE	0	0
2024-06-21	765	49	PUT	0	170	22.24	TRUE	0	0
2024-06-21	770	60.06	PUT	0	3	22.18	TRUE	0	0
2024-06-21	775	65.1	PUT	0	48	22	TRUE	0	0
2024-06-21	780	53.9	PUT	0	76	22.21	TRUE	0	0
2024-06-21	785	74.25	PUT	0	42	23.2	TRUE	0	0
2024-06-21	790	61.8	PUT	0	2	23.1	TRUE	0	0
2024-06-21	795	65.65	PUT	0	14	22.96	TRUE	0	0
2024-06-21	800	71.04	PUT	0	5	24.02	TRUE	0	0
2024-06-21	805	57.45	PUT	0	0	24.33	TRUE	0	0
2024-06-21	810	88.74	PUT	0	0	25.46	TRUE	0	0
2024-06-21	815	86.67	PUT	0	0	25.45	TRUE	0	0
2024-06-21	820	106.95	PUT	0	0	24.96	TRUE	0	0
2024-06-21	825	76	PUT	0	0	26.89	TRUE	0	0
2024-06-21	830	0	PUT	0	0	27.81	TRUE	0	0
2024-06-21	835	130	PUT	0	1	28.94	TRUE	0	0
2024-06-21	840	92	PUT	0	0	29.31	TRUE	0	0
2024-06-21	845	84.69	PUT	0	0	30.8	TRUE	0	0
2024-06-21	850	0	PUT	0	0	31.54	TRUE	0	0
2024-06-21	855	0	PUT	0	0	32.2	TRUE	0	0
2024-06-21	860	102.45	PUT	0	0	33.29	TRUE	0	0
2024-06-21	865	0	PUT	0	0	33.77	TRUE	0	0
2024-06-21	870	0	PUT	0	0	34.05	TRUE	0	0
2024-06-21	875	112.9	PUT	0	0	35.47	TRUE	0	0
2024-06-21	880	132.02	PUT	0	0	36.24	TRUE	0	0
2024-06-21	885	107.5	PUT	0	0	36.91	TRUE	0	0
2024-06-21	890	0	PUT	0	0	36.96	TRUE	0	0
2024-06-21	895	125.1	PUT	0	0	37.78	TRUE	0	0
2024-06-21	900	0	PUT	0	0	40.09	TRUE	0	0
2024-06-21	905	0	PUT	0	0	40.9	TRUE	0	0
2024-06-21	910	0	PUT	0	0	40.48	TRUE	0	0
2024-06-21	915	0	PUT	0	0	41.1	TRUE	0	0
2024-06-21	920	0	PUT	0	0	41.25	TRUE	0	0
2024-06-21	925	0	PUT	0	0	42.78	TRUE	0	0
2024-06-21	930	0	PUT	0	0	42.63	TRUE	0	0
2024-06-21	935	0	PUT	0	0	43.79	TRUE	0	0
2024-06-21	940	0	PUT	0	0	43.16	TRUE	0	0
2024-06-21	945	214.6	PUT	0	0	44.25	TRUE	0	0
2024-06-21	950	0	PUT	0	0	44.81	TRUE	0	0
2024-06-21	955	0	PUT	0	0	46.39	TRUE	0	0
2024-06-21	960	211.69	PUT	0	0	47.44	TRUE	0	0
2024-06-21	965	0	PUT	0	0	48.65	TRUE	0	0
2024-06-21	970	0	PUT	0	0	48.55	TRUE	0	0
2024-06-21	975	0	PUT	0	0	48.89	TRUE	0	0
2024-06-21	980	231.83	PUT	0	0	49.11	TRUE	0	0
2024-06-21	985	0	PUT	0	0	50.06	TRUE	0	0
2024-06-21	990	0	PUT	0	0	50.37	TRUE	0	0
2024-06-21	995	0	PUT	0	0	48.35	TRUE	0	0
2024-06-21	1000	250.85	PUT	0	0	50.82	TRUE	0	0
2024-06-21	1020	0	PUT	0	0	53.71	TRUE	0	0
2024-06-21	1040	0	PUT	0	0	55.46	TRUE	0	0
2024-06-21	1060	0	PUT	0	0	59.74	TRUE	0	0
2024-06-21	1080	0	PUT	0	0	60.99	TRUE	0	0
2024-06-21	1100	0	PUT	0	0	61.54	TRUE	0	0
2024-06-21	1120	0	PUT	0	0	65.83	TRUE	0	0
2024-06-21	1140	0	PUT	0	0	62	TRUE	0	0
2024-07-19	285	451	CALL	0	2	102.07	TRUE	0	0
2024-07-19	295	0	CALL	0	0	97.06	TRUE	0	0
2024-07-19	300	0	CALL	0	0	0	TRUE	0	0
2024-07-19	305	0	CALL	0	0	97.37	TRUE	0	0
2024-07-19	310	0	CALL	0	0	0	TRUE	0	0
2024-07-19	315	0	CALL	0	0	95.04	TRUE	0	0
2024-07-19	320	0	CALL	0	0	0	TRUE	0	0
2024-07-19	325	0	CALL	0	0	91.67	TRUE	0	0
2024-07-19	330	0	CALL	0	0	92.1	TRUE	0	0
2024-07-19	335	0	CALL	0	0	88.66	TRUE	0	0
2024-07-19	340	0	CALL	0	0	89.07	TRUE	0	0
2024-07-19	345	0	CALL	0	0	86.24	TRUE	0	0
2024-07-19	350	0	CALL	0	0	86.13	TRUE	0	0
2024-07-19	355	0	CALL	0	0	82.9	TRUE	0	0
2024-07-19	360	0	CALL	0	0	83.27	TRUE	0	0
2024-07-19	365	0	CALL	0	0	80.37	TRUE	0	0
2024-07-19	370	0	CALL	0	0	80.48	TRUE	0	0
2024-07-19	375	0	CALL	0	0	77.44	TRUE	0	0
2024-07-19	380	0	CALL	0	0	77.76	TRUE	0	0
2024-07-19	385	336	CALL	0	6	76.53	TRUE	0	0
2024-07-19	390	0	CALL	0	0	78.41	TRUE	0	0
2024-07-19	395	0	CALL	0	0	73.91	TRUE	0	0
2024-07-19	400	0	CALL	0	0	39.91	TRUE	0	0
2024-07-19	405	0	CALL	0	0	69.93	TRUE	0	0
2024-07-19	410	0	CALL	0	0	70.17	TRUE	0	0
2024-07-19	415	305.51	CALL	0	567	44.98	TRUE	0	0
2024-07-19	420	0	CALL	0	0	66.55	TRUE	0	0
2024-07-19	425	0	CALL	0	6	47.04	TRUE	0	0
2024-07-19	430	0	CALL	0	0	65.43	TRUE	0	0
2024-07-19	435	0	CALL	0	0	64.31	TRUE	0	0
2024-07-19	440	0	CALL	0	0	43.64	TRUE	0	0
2024-07-19	445	0	CALL	0	0	60.9	TRUE	0	0
2024-07-19	450	0	CALL	0	0	60.69	TRUE	0	0
2024-07-19	455	0	CALL	0	0	30.21	TRUE	0	0
2024-07-19	460	0	CALL	0	0	38.48	TRUE	0	0
2024-07-19	465	258.6	CALL	0	5	34.76	TRUE	0	0
2024-07-19	470	0	CALL	0	0	35.38	TRUE	0	0
2024-07-19	475	0	CALL	0	2	34.78	TRUE	0	0
2024-07-19	480	0	CALL	0	0	33.18	TRUE	0	0
2024-07-19	485	0	CALL	0	0	33.12	TRUE	0	0
2024-07-19	490	162.65	CALL	0	7	38.13	TRUE	0	0
2024-07-19	495	0	CALL	0	0	40.27	TRUE	0	0
2024-07-19	500	217.25	CALL	0	23	35.96	TRUE	0	0
2024-07-19	505	115.75	CALL	0	4	35.18	TRUE	0	0
2024-07-19	510	123.55	CALL	0	4	31.98	TRUE	0	0
2024-07-19	515	205.8	CALL	0	9	31.78	TRUE	0	0
2024-07-19	520	172.13	CALL	0	0	29.52	TRUE	0	0
2024-07-19	525	156.2	CALL	0	3	34.88	TRUE	0	0
2024-07-19	530	226.67	CALL	0	4	33.41	TRUE	0	0
2024-07-19	535	224	CALL	0	7	32.6	TRUE	0	0
2024-07-19	540	217.14	CALL	0	2	30.45	TRUE	0	0
2024-07-19	545	170.73	CALL	0	10	31.45	TRUE	0	0
2024-07-19	550	189.97	CALL	0	6	31.38	TRUE	0	0
2024-07-19	555	132	CALL	0	14	29.93	TRUE	0	0
2024-07-19	560	159.35	CALL	0	23	29.11	TRUE	0	0
2024-07-19	565	191.57	CALL	0	13	29.63	TRUE	0	0
2024-07-19	570	174	CALL	0	2	28.43	TRUE	0	0
2024-07-19	575	144.03	CALL	0	15	29.57	TRUE	0	0
2024-07-19	580	134.33	CALL	0	31	30.82	TRUE	0	0
2024-07-19	585	130.94	CALL	0	10	27.33	TRUE	0	0
2024-07-19	590	129.9	CALL	0	9	28.27	TRUE	0	0
2024-07-19	595	122.86	CALL	0	32	27.07	TRUE	0	0
2024-07-19	600	126	CALL	0	11	26.23	TRUE	0	0
2024-07-19	605	117.9	CALL	2	20	18.64	TRUE	117.9	0
2024-07-19	610	106.8	CALL	0	23	26.13	TRUE	0	0
2024-07-19	615	118.71	CALL	0	14	25	TRUE	0	0
2024-07-19	620	106.48	CALL	1	85	25.02	TRUE	106.48	0
2024-07-19	625	102.04	CALL	1	36	24.87	TRUE	7.2	0.08
2024-07-19	630	91	CALL	0	35	26.18	TRUE	0	0
2024-07-19	635	91.93	CALL	1	32	24.49	TRUE	91.93	0
2024-07-19	640	87.56	CALL	0	84	24.43	TRUE	0	0
2024-07-19	645	80.9	CALL	4	22	24.53	TRUE	80.9	0
2024-07-19	650	75	CALL	0	104	23.85	TRUE	0	0
2024-07-19	655	67.4	CALL	0	40	23.48	TRUE	0	0
2024-07-19	660	64	CALL	0	34	23.94	TRUE	0	0
2024-07-19	665	83.48	CALL	0	47	23.11	TRUE	0	0
2024-07-19	670	60.36	CALL	2	53	22.86	TRUE	1.42	0.02
2024-07-19	675	55.39	CALL	1	58	22.67	TRUE	55.39	0
2024-07-19	680	52.34	CALL	1	36	22.48	TRUE	1.19	0.02
2024-07-19	685	54.3	CALL	1	55	23.24	TRUE	5.2	0.11
2024-07-19	690	50.8	CALL	0	171	22.21	TRUE	0	0
2024-07-19	695	41.26	CALL	2	176	22.11	TRUE	41.26	0
2024-07-19	700	44.95	CALL	9	201	22.02	TRUE	5.45	0.14
2024-07-19	705	40.03	CALL	21	91	21.69	TRUE	4.33	0.12
2024-07-19	710	32.5	CALL	4	93	0	TRUE	0	0
2024-07-19	715	32.35	CALL	6	172	21.49	TRUE	1.25	0.04
2024-07-19	720	31.2	CALL	5	137	21.33	FALSE	3.45	0.12
2024-07-19	725	27.25	CALL	14	462	21.2	FALSE	1.05	0.04
2024-07-19	730	23.48	CALL	2	57	0	FALSE	0	0
2024-07-19	735	24.83	CALL	12	370	20.98	FALSE	3.08	0.14
2024-07-19	740	22	CALL	6	233	20.81	FALSE	2.85	0.15
2024-07-19	745	17.95	CALL	7	279	20.81	FALSE	-0.2	-0.01
2024-07-19	750	17.4	CALL	10	43	0	FALSE	0	0
2024-07-19	755	14.65	CALL	4	189	20.66	FALSE	0.2	0.01
2024-07-19	760	15.21	CALL	8	329	20.6	FALSE	1.41	0.1
2024-07-19	765	13.8	CALL	1	132	20.83	FALSE	2.53	0.22
2024-07-19	770	10.53	CALL	2	5	0	FALSE	0	0
2024-07-19	775	10.5	CALL	12	214	20.46	FALSE	1.22	0.13
2024-07-19	780	8.44	CALL	2	140	20.48	FALSE	0.44	0.06
2024-07-19	785	7.57	CALL	2	173	20.58	FALSE	-0.18	-0.02
2024-07-19	790	0	CALL	0	0	0	FALSE	0	0
2024-07-19	795	6.2	CALL	3	58	20.49	FALSE	0.3	0.05
2024-07-19	800	6.5	CALL	6	290	20.75	FALSE	0.56	0.09
2024-07-19	805	5.85	CALL	5	155	20.55	FALSE	5.85	0
2024-07-19	810	6.35	CALL	5	28	0	FALSE	0	0
2024-07-19	815	4.3	CALL	0	87	20.68	FALSE	0	0
2024-07-19	820	3.75	CALL	20	135	20.67	FALSE	3.75	0
2024-07-19	825	3.21	CALL	0	114	20.77	FALSE	0	0
2024-07-19	830	4.7	CALL	2	13	0	FALSE	0	0
2024-07-19	835	6.4	CALL	0	86	21.01	FALSE	0	0
2024-07-19	840	6	CALL	0	54	21.02	FALSE	0	0
2024-07-19	845	2.98	CALL	0	90	21.4	FALSE	0	0
2024-07-19	850	3.25	CALL	1	6	0	FALSE	0	0
2024-07-19	855	1.88	CALL	1	63	21.32	FALSE	1.88	0
2024-07-19	860	1.84	CALL	0	180	21.58	FALSE	0	0
2024-07-19	865	1.53	CALL	1	31	21.55	FALSE	1.53	0
2024-07-19	870	2.25	CALL	25	30	0	FALSE	0	0
2024-07-19	875	1.16	CALL	1	15	21.5	FALSE	1.16	0
2024-07-19	880	2.04	CALL	0	48	21.71	FALSE	0	0
2024-07-19	885	1.72	CALL	0	7	22.69	FALSE	0	0
2024-07-19	890	1.45	CALL	0	1	0	FALSE	0	0
2024-07-19	895	0.95	CALL	2	40	22.75	FALSE	-0.05	-0.05
2024-07-19	900	0.89	CALL	3	1522	22.99	FALSE	0.89	0
2024-07-19	905	0.78	CALL	0	12	23.25	FALSE	0	0
2024-07-19	910	1.2	CALL	0	2	0	FALSE	0	0
2024-07-19	915	1.57	CALL	0	31	23.35	FALSE	0	0
2024-07-19	920	0.61	CALL	2	28	23.47	FALSE	-0.24	-0.28
2024-07-19	925	1.06	CALL	0	26	24.11	FALSE	0	0
2024-07-19	930	0.88	CALL	10	21	0	FALSE	0	0
2024-07-19	940	0.7	CALL	0	235	24.34	FALSE	0	0
2024-07-19	945	0.77	CALL	0	14	24.53	FALSE	0	0
2024-07-19	960	0.56	CALL	0	26	25.09	FALSE	0	0
2024-07-19	965	0.67	CALL	0	272	25.3	FALSE	0	0
2024-07-19	980	0.3	CALL	10	36	26.01	FALSE	0.3	0
2024-07-19	1000	0.2	CALL	19	518	26.22	FALSE	-0.11	-0.35
2024-07-19	1020	0.42	CALL	0	15	33.36	FALSE	0	0
2024-07-19	1040	0.83	CALL	0	4	37.65	FALSE	0	0
2024-07-19	1060	0.36	CALL	0	64	0	FALSE	0	0
2024-07-19	1080	0.16	CALL	0	39	0	FALSE	0	0
2024-07-19	1100	0.03	CALL	3	50	27.51	FALSE	0.03	0
2024-07-19	1120	0.1	CALL	0	137	0	FALSE	0	0
2024-07-19	1140	0.55	CALL	0	18	0	FALSE	0	0
2024-07-19	1160	0.28	CALL	0	23	0	FALSE	0	0
2024-07-19	285	0.07	PUT	0	12	0	FALSE	0	0
2024-07-19	295	0.07	PUT	0	2	0	FALSE	0	0
2024-07-19	300	0.43	PUT	1	12	0	FALSE	0	0
2024-07-19	305	0.09	PUT	0	0	0	FALSE	0	0
2024-07-19	310	0.25	PUT	2	11	0	FALSE	0	0
2024-07-19	315	0.08	PUT	0	5	0	FALSE	0	0
2024-07-19	320	0.19	PUT	4	7	0	FALSE	0	0
2024-07-19	325	0.11	PUT	0	11	0	FALSE	0	0
2024-07-19	330	0.15	PUT	0	14	0	FALSE	0	0
2024-07-19	335	0.12	PUT	0	181	0	FALSE	0	0
2024-07-19	340	0.12	PUT	0	12	0	FALSE	0	0
2024-07-19	345	0.1	PUT	0	17	0	FALSE	0	0
2024-07-19	350	0.11	PUT	0	35	72.57	FALSE	0	0
2024-07-19	355	0.04	PUT	0	29	67.56	FALSE	0	0
2024-07-19	360	0.21	PUT	0	9	0	FALSE	0	0
2024-07-19	365	0.16	PUT	0	79	0	FALSE	0	0
2024-07-19	370	0.13	PUT	0	0	0	FALSE	0	0
2024-07-19	375	0.1	PUT	3	5	48.47	FALSE	0.1	0
2024-07-19	380	0.19	PUT	0	3	0	FALSE	0	0
2024-07-19	385	0.17	PUT	0	150	50.13	FALSE	0	0
2024-07-19	390	0.21	PUT	0	2	48.47	FALSE	0	0
2024-07-19	395	0.18	PUT	0	28	0	FALSE	0	0
2024-07-19	400	0.28	PUT	0	6	0	FALSE	0	0
2024-07-19	405	0.45	PUT	0	12	0	FALSE	0	0
2024-07-19	410	0.24	PUT	0	7	63.75	FALSE	0	0
2024-07-19	415	0.46	PUT	0	24	58.96	FALSE	0	0
2024-07-19	420	0.52	PUT	0	3	61.5	FALSE	0	0
2024-07-19	425	0.57	PUT	0	15	59.42	FALSE	0	0
2024-07-19	430	0.3	PUT	0	8	54.78	FALSE	0	0
2024-07-19	435	0.35	PUT	0	176	58.15	FALSE	0	0
2024-07-19	440	0.35	PUT	0	13	57.02	FALSE	0	0
2024-07-19	445	0.26	PUT	0	109	55.14	FALSE	0	0
2024-07-19	450	0.43	PUT	0	53	0	FALSE	0	0
2024-07-19	455	0.42	PUT	0	286	53.79	FALSE	0	0
2024-07-19	460	0.4	PUT	0	26	52.7	FALSE	0	0
2024-07-19	465	0.38	PUT	0	257	51.73	FALSE	0	0
2024-07-19	470	0.58	PUT	0	4	51	FALSE	0	0
2024-07-19	475	0.55	PUT	1	13	39.26	FALSE	0.55	0
2024-07-19	480	0.54	PUT	0	16	35.88	FALSE	0	0
2024-07-19	485	0.53	PUT	0	9	36.93	FALSE	0	0
2024-07-19	490	0.61	PUT	0	13	35.23	FALSE	0	0
2024-07-19	495	0.64	PUT	0	12	34.63	FALSE	0	0
2024-07-19	500	0.78	PUT	0	561	34.12	FALSE	0	0
2024-07-19	505	0.8	PUT	0	9	33.74	FALSE	0	0
2024-07-19	510	1.12	PUT	0	19	33.4	FALSE	0	0
2024-07-19	515	0.92	PUT	0	10	32.98	FALSE	0	0
2024-07-19	520	1.13	PUT	0	11	32.61	FALSE	0	0
2024-07-19	525	0.86	PUT	2	44	33.03	FALSE	0.86	0
2024-07-19	530	1.04	PUT	1	8	33.19	FALSE	1.04	0
2024-07-19	535	1.15	PUT	0	254	32.66	FALSE	0	0
2024-07-19	540	1.08	PUT	1	64	31.67	FALSE	1.08	0
2024-07-19	545	1.28	PUT	0	25	31.43	FALSE	0	0
2024-07-19	550	1.45	PUT	1	78	30.98	FALSE	-0.21	-0.13
2024-07-19	555	1.6	PUT	1	8	30.54	FALSE	1.6	0
2024-07-19	560	1.99	PUT	0	209	30.09	FALSE	0	0
2024-07-19	565	2.06	PUT	0	39	29.66	FALSE	0	0
2024-07-19	570	1.69	PUT	1	35	28.93	FALSE	1.69	0
2024-07-19	575	1.75	PUT	0	51	28.85	FALSE	0	0
2024-07-19	580	2.06	PUT	1	68	28.3	FALSE	-0.62	-0.23
2024-07-19	585	2.61	PUT	8	32	27.87	FALSE	2.61	0
2024-07-19	590	3.23	PUT	0	34	27.64	FALSE	0	0
2024-07-19	595	2.67	PUT	4	62	27.14	FALSE	2.67	0
2024-07-19	600	3.55	PUT	32	111	26.85	FALSE	-0.39	-0.1
2024-07-19	605	3.36	PUT	1	19	26.75	FALSE	3.36	0
2024-07-19	610	4.8	PUT	0	48	26.06	FALSE	0	0
2024-07-19	615	4	PUT	6	203	26.01	FALSE	4	0
2024-07-19	620	5.12	PUT	10	81	25.58	FALSE	-0.43	-0.08
2024-07-19	625	5.63	PUT	3	189	25.1	FALSE	-0.37	-0.06
2024-07-19	630	5.3	PUT	1	49	25.06	FALSE	5.3	0
2024-07-19	635	5.6	PUT	1	52	24.45	FALSE	5.6	0
2024-07-19	640	7.46	PUT	0	291	24.43	FALSE	0	0
2024-07-19	645	8.05	PUT	0	54	24.13	FALSE	0	0
2024-07-19	650	7.53	PUT	4	127	23.88	FALSE	-2.47	-0.25
2024-07-19	655	8.27	PUT	2	112	23.36	FALSE	-2.58	-0.24
2024-07-19	660	9.15	PUT	36	88	23.37	FALSE	-3.73	-0.29
2024-07-19	665	10.25	PUT	47	303	23.06	FALSE	-3.55	-0.26
2024-07-19	670	11.12	PUT	3	118	22.92	FALSE	-3.28	-0.23
2024-07-19	675	13.65	PUT	1	97	22.6	FALSE	-1.55	-0.1
2024-07-19	680	13.7	PUT	4	182	22.44	FALSE	-3.27	-0.19
2024-07-19	685	16.5	PUT	11	185	22.32	FALSE	-2.85	-0.15
2024-07-19	690	19.1	PUT	4	69	21.16	FALSE	-0.95	-0.05
2024-07-19	695	19.68	PUT	4	101	21.93	FALSE	-2.07	-0.1
2024-07-19	700	20	PUT	28	372	21.81	FALSE	-4.59	-0.19
2024-07-19	705	24.6	PUT	3	348	21.63	FALSE	-2.05	-0.08
2024-07-19	710	0	PUT	0	0	0	FALSE	0	0
2024-07-19	715	25.85	PUT	25	255	21.21	FALSE	-5.6	-0.18
2024-07-19	720	33.3	PUT	4	178	21.27	TRUE	-0.25	-0.01
2024-07-19	725	29.8	PUT	16	240	21.2	TRUE	-7.05	-0.19
2024-07-19	730	68.42	PUT	1	2	0	TRUE	0	0
2024-07-19	735	35.68	PUT	1	100	21.08	TRUE	-9.32	-0.21
2024-07-19	740	39.3	PUT	0	493	20.97	TRUE	0	0
2024-07-19	745	43.28	PUT	0	107	19.69	TRUE	0	0
2024-07-19	750	99.95	PUT	2	0	0	TRUE	0	0
2024-07-19	755	52.79	PUT	0	98	20.95	TRUE	0	0
2024-07-19	760	59.55	PUT	1	345	20.47	TRUE	0.26	0
2024-07-19	765	47.35	PUT	0	68	20.81	TRUE	0	0
2024-07-19	770	0	PUT	0	0	0	TRUE	0	0
2024-07-19	775	52.05	PUT	0	80	21.03	TRUE	0	0
2024-07-19	780	76.5	PUT	0	75	21.11	TRUE	0	0
2024-07-19	785	81.35	PUT	0	9	20.92	TRUE	0	0
2024-07-19	790	0	PUT	0	0	0	TRUE	0	0
2024-07-19	795	86.7	PUT	4	25	21.57	TRUE	86.7	0
2024-07-19	800	89.25	PUT	0	18	22.14	TRUE	0	0
2024-07-19	805	98.9	PUT	4	4	23.23	TRUE	98.9	0
2024-07-19	810	0	PUT	0	0	0	TRUE	0	0
2024-07-19	815	56.6	PUT	0	0	22.5	TRUE	0	0
2024-07-19	820	117.99	PUT	0	0	22.81	TRUE	0	0
2024-07-19	825	116.75	PUT	2	0	23.94	TRUE	116.75	0
2024-07-19	830	0	PUT	0	0	0	TRUE	0	0
2024-07-19	835	128.05	PUT	2	0	25.23	TRUE	128.05	0
2024-07-19	840	132.75	PUT	2	0	25.89	TRUE	132.75	0
2024-07-19	845	110.88	PUT	0	0	26.35	TRUE	0	0
2024-07-19	850	0	PUT	0	0	0	TRUE	0	0
2024-07-19	855	0	PUT	0	0	28.1	TRUE	0	0
2024-07-19	860	113.42	PUT	0	0	28.34	TRUE	0	0
2024-07-19	865	0	PUT	0	0	28.94	TRUE	0	0
2024-07-19	870	0	PUT	0	0	0	TRUE	0	0
2024-07-19	875	114.85	PUT	0	0	30.26	TRUE	0	0
2024-07-19	880	119.25	PUT	0	0	31.24	TRUE	0	0
2024-07-19	885	137.37	PUT	0	0	31.89	TRUE	0	0
2024-07-19	890	0	PUT	0	0	0	TRUE	0	0
2024-07-19	895	0	PUT	0	0	32.82	TRUE	0	0
2024-07-19	900	131.05	PUT	0	0	33.25	TRUE	0	0
2024-07-19	905	0	PUT	0	0	34.48	TRUE	0	0
2024-07-19	910	0	PUT	0	0	0	TRUE	0	0
2024-07-19	915	141.1	PUT	0	0	35.78	TRUE	0	0
2024-07-19	920	149.9	PUT	0	0	36.32	TRUE	0	0
2024-07-19	925	0	PUT	0	0	36.78	TRUE	0	0
2024-07-19	930	0	PUT	0	0	0	TRUE	0	0
2024-07-19	940	222.76	PUT	0	1	38.22	TRUE	0	0
2024-07-19	945	0	PUT	0	0	38.59	TRUE	0	0
2024-07-19	960	211.96	PUT	0	0	40.5	TRUE	0	0
2024-07-19	965	0	PUT	0	0	41.06	TRUE	0	0
2024-07-19	980	232.02	PUT	0	0	42.37	TRUE	0	0
2024-07-19	1000	252.17	PUT	0	0	44.5	TRUE	0	0
2024-07-19	1020	0	PUT	0	0	46.58	TRUE	0	0
2024-07-19	1040	0	PUT	0	0	48.6	TRUE	0	0
2024-07-19	1060	0	PUT	0	0	51.5	TRUE	0	0
2024-07-19	1080	0	PUT	0	0	52.5	TRUE	0	0
2024-07-19	1100	0	PUT	0	0	54.39	TRUE	0	0
2024-07-19	1120	0	PUT	0	0	56.73	TRUE	0	0
2024-07-19	1140	0	PUT	0	0	57.89	TRUE	0	0
2024-07-19	1160	0	PUT	0	0	59.79	TRUE	0	0
2024-09-20	265	0	CALL	0	0	87.01	TRUE	0	0
2024-09-20	275	0	CALL	0	0	83.74	TRUE	0	0
2024-09-20	280	0	CALL	0	0	0	TRUE	0	0
2024-09-20	285	0	CALL	0	13	81.75	TRUE	0	0
2024-09-20	290	0	CALL	0	0	0	TRUE	0	0
2024-09-20	295	0	CALL	0	0	80.42	TRUE	0	0
2024-09-20	300	395.34	CALL	0	12	75.97	TRUE	0	0
2024-09-20	305	0	CALL	0	0	74.4	TRUE	0	0
2024-09-20	310	389.75	CALL	0	0	79.15	TRUE	0	0
2024-09-20	315	0	CALL	0	0	71.12	TRUE	0	0
2024-09-20	320	0	CALL	0	0	73.28	TRUE	0	0
2024-09-20	325	243.23	CALL	0	0	67.7	TRUE	0	0
2024-09-20	330	0	CALL	0	0	69.14	TRUE	0	0
2024-09-20	335	0	CALL	0	0	71.34	TRUE	0	0
2024-09-20	340	0	CALL	0	0	66.73	TRUE	0	0
2024-09-20	345	0	CALL	0	0	68.7	TRUE	0	0
2024-09-20	350	0	CALL	0	0	66.8	TRUE	0	0
2024-09-20	355	0	CALL	0	0	63.81	TRUE	0	0
2024-09-20	360	0	CALL	0	0	61.91	TRUE	0	0
2024-09-20	365	0	CALL	0	0	61.18	TRUE	0	0
2024-09-20	370	0	CALL	0	0	58.93	TRUE	0	0
2024-09-20	375	0	CALL	0	0	59.89	TRUE	0	0
2024-09-20	380	0	CALL	0	0	61.1	TRUE	0	0
2024-09-20	385	280.95	CALL	0	1	57.91	TRUE	0	0
2024-09-20	390	0	CALL	0	0	56.51	TRUE	0	0
2024-09-20	395	0	CALL	0	0	56.13	TRUE	0	0
2024-09-20	400	0	CALL	0	0	33.09	TRUE	0	0
2024-09-20	405	0	CALL	0	0	53.92	TRUE	0	0
2024-09-20	410	0	CALL	0	0	40	TRUE	0	0
2024-09-20	415	0	CALL	0	0	53.12	TRUE	0	0
2024-09-20	420	0	CALL	0	1	52.68	TRUE	0	0
2024-09-20	425	0	CALL	0	1	36.98	TRUE	0	0
2024-09-20	430	0	CALL	0	0	50.15	TRUE	0	0
2024-09-20	435	233.45	CALL	0	2	33.68	TRUE	0	0
2024-09-20	440	189.65	CALL	0	0	48.63	TRUE	0	0
2024-09-20	445	0	CALL	0	8	26.73	TRUE	0	0
2024-09-20	450	276.44	CALL	0	4	32.69	TRUE	0	0
2024-09-20	455	0	CALL	0	4	33.05	TRUE	0	0
2024-09-20	460	218.24	CALL	0	2	24.73	TRUE	0	0
2024-09-20	465	132.13	CALL	0	0	44.83	TRUE	0	0
2024-09-20	470	176.6	CALL	0	0	29.08	TRUE	0	0
2024-09-20	475	124.2	CALL	0	0	34.09	TRUE	0	0
2024-09-20	480	0	CALL	0	3	29.04	TRUE	0	0
2024-09-20	485	0	CALL	0	43	31.16	TRUE	0	0
2024-09-20	490	229.79	CALL	0	1	29.55	TRUE	0	0
2024-09-20	495	124.75	CALL	0	25	28.35	TRUE	0	0
2024-09-20	500	223.03	CALL	0	7	29.21	TRUE	0	0
2024-09-20	505	189	CALL	0	21	27.95	TRUE	0	0
2024-09-20	510	176.23	CALL	0	3	28.36	TRUE	0	0
2024-09-20	515	216.94	CALL	0	18	28.5	TRUE	0	0
2024-09-20	520	207.5	CALL	0	5	28.8	TRUE	0	0
2024-09-20	525	225	CALL	0	4	28.49	TRUE	0	0
2024-09-20	530	195.73	CALL	0	8	28.08	TRUE	0	0
2024-09-20	535	198.46	CALL	0	5	27.11	TRUE	0	0
2024-09-20	540	176.42	CALL	0	15	27.83	TRUE	0	0
2024-09-20	545	199.42	CALL	0	6	28.15	TRUE	0	0
2024-09-20	550	180.84	CALL	0	29	26.36	TRUE	0	0
2024-09-20	555	176.46	CALL	0	9	26.59	TRUE	0	0
2024-09-20	560	188.45	CALL	0	18	26.51	TRUE	0	0
2024-09-20	565	165.63	CALL	1	32	28.75	TRUE	165.63	0
2024-09-20	570	192.03	CALL	0	6	26.09	TRUE	0	0
2024-09-20	575	173	CALL	0	13	25.73	TRUE	0	0
2024-09-20	580	159.76	CALL	0	14	25.27	TRUE	0	0
2024-09-20	585	163	CALL	0	36	26	TRUE	0	0
2024-09-20	590	143.58	CALL	0	27	24.95	TRUE	0	0
2024-09-20	595	157.5	CALL	0	14	24.95	TRUE	0	0
2024-09-20	600	133.02	CALL	0	117	24.59	TRUE	0	0
2024-09-20	605	130.3	CALL	0	50	24.52	TRUE	0	0
2024-09-20	610	123.4	CALL	0	26	26.22	TRUE	0	0
2024-09-20	615	119.35	CALL	2	36	24.24	TRUE	119.35	0
2024-09-20	620	107.8	CALL	2	31	24	TRUE	107.8	0
2024-09-20	625	104.5	CALL	0	58	23.71	TRUE	0	0
2024-09-20	630	120.03	CALL	0	85	23.56	TRUE	0	0
2024-09-20	635	97.5	CALL	0	38	23.31	TRUE	0	0
2024-09-20	640	96.36	CALL	0	217	23.63	TRUE	0	0
2024-09-20	645	88.35	CALL	4	38	22.94	TRUE	2.15	0.02
2024-09-20	650	96.38	CALL	0	77	22.59	TRUE	0	0
2024-09-20	655	80	CALL	4	83	22.52	TRUE	80	0
2024-09-20	660	79.65	CALL	2	51	22.34	TRUE	79.65	0
2024-09-20	665	71.25	CALL	0	58	22.44	TRUE	0	0
2024-09-20	670	76.2	CALL	0	50	22.26	TRUE	0	0
2024-09-20	675	67.95	CALL	2	176	22.14	TRUE	-1.45	-0.02
2024-09-20	680	63.96	CALL	2	42	22.09	TRUE	63.96	0
2024-09-20	685	59.65	CALL	0	206	21.89	TRUE	0	0
2024-09-20	690	50.35	CALL	1	173	0	TRUE	0	0
2024-09-20	695	53.2	CALL	0	191	21.36	TRUE	0	0
2024-09-20	700	55.59	CALL	3	252	21.95	TRUE	3.79	0.07
2024-09-20	705	46.19	CALL	0	111	21.49	TRUE	0	0
2024-09-20	710	39.77	CALL	2	198	0	TRUE	0	0
2024-09-20	715	41.3	CALL	1	133	21.14	TRUE	-3	-0.07
2024-09-20	720	39.75	CALL	0	123	21.05	FALSE	0	0
2024-09-20	725	37.24	CALL	0	163	20.93	FALSE	0	0
2024-09-20	730	31.72	CALL	3	75	0	FALSE	0	0
2024-09-20	735	32.8	CALL	0	226	20.76	FALSE	0	0
2024-09-20	740	33.75	CALL	5	131	20.64	FALSE	3.1	0.1
2024-09-20	745	26.81	CALL	0	526	20.55	FALSE	0	0
2024-09-20	750	24.3	CALL	2	39	0	FALSE	0	0
2024-09-20	755	27.25	CALL	7	216	20.37	FALSE	2.5	0.1
2024-09-20	760	24.25	CALL	0	171	20.3	FALSE	0	0
2024-09-20	765	20.37	CALL	20	621	20.23	FALSE	20.37	0
2024-09-20	770	18.6	CALL	2	65	0	FALSE	0	0
2024-09-20	775	20.08	CALL	2	80	20.28	FALSE	1.08	0.06
2024-09-20	780	16.45	CALL	2	166	20.06	FALSE	-0.52	-0.03
2024-09-20	785	15	CALL	0	395	19.55	FALSE	0	0
2024-09-20	790	9.95	CALL	1	2	0	FALSE	0	0
2024-09-20	795	15.5	CALL	0	164	20.06	FALSE	0	0
2024-09-20	800	12.56	CALL	2	181	20.01	FALSE	-0.24	-0.02
2024-09-20	805	10.3	CALL	0	545	19.87	FALSE	0	0
2024-09-20	810	9.1	CALL	4	16	0	FALSE	0	0
2024-09-20	815	10.6	CALL	0	115	19.99	FALSE	0	0
2024-09-20	820	10.8	CALL	0	79	19.82	FALSE	0	0
2024-09-20	825	13.5	CALL	0	426	19.84	FALSE	0	0
2024-09-20	830	3.15	CALL	0	28	0	FALSE	0	0
2024-09-20	835	6.8	CALL	0	312	19.96	FALSE	0	0
2024-09-20	840	6	CALL	0	66	19.98	FALSE	0	0
2024-09-20	845	5.02	CALL	1	62	19.86	FALSE	5.02	0
2024-09-20	850	5.5	CALL	2	216	0	FALSE	0	0
2024-09-20	855	5.09	CALL	0	32	20.05	FALSE	0	0
2024-09-20	860	4.02	CALL	0	76	19.91	FALSE	0	0
2024-09-20	865	3.8	CALL	0	191	19.81	FALSE	0	0
2024-09-20	870	1.57	CALL	0	3	0	FALSE	0	0
2024-09-20	875	4.29	CALL	0	90	19.88	FALSE	0	0
2024-09-20	880	3.4	CALL	10	30	20.24	FALSE	0.51	0.18
2024-09-20	885	2.86	CALL	0	70	20.13	FALSE	0	0
2024-09-20	890	2.8	CALL	90	87	0	FALSE	0	0
2024-09-20	895	3.15	CALL	0	88	20.05	FALSE	0	0
2024-09-20	900	2.55	CALL	0	112	20.3	FALSE	0	0
2024-09-20	905	2.45	CALL	0	30	20.34	FALSE	0	0
2024-09-20	910	2.07	CALL	60	64	0	FALSE	0	0
2024-09-20	915	2.12	CALL	0	9	20.5	FALSE	0	0
2024-09-20	920	1.49	CALL	2	17	20.6	FALSE	1.49	0
2024-09-20	925	1.94	CALL	0	17	20.69	FALSE	0	0
2024-09-20	930	1.6	CALL	4	2	0	FALSE	0	0
2024-09-20	940	1.6	CALL	0	18	21.02	FALSE	0	0
2024-09-20	945	1	CALL	1	602	21.13	FALSE	1	0
2024-09-20	960	1.03	CALL	1	32	21.64	FALSE	0.04	0.04
2024-09-20	965	1.42	CALL	0	29	21.32	FALSE	0	0
2024-09-20	980	0.97	CALL	0	98	21.68	FALSE	0	0
2024-09-20	985	0.98	CALL	0	45	21.81	FALSE	0	0
2024-09-20	1000	0.47	CALL	2	158	21.67	FALSE	-0.2	-0.3
2024-09-20	1005	1	CALL	0	40	22.75	FALSE	0	0
2024-09-20	1020	1.24	CALL	0	12	23.53	FALSE	0	0
2024-09-20	1040	0.8	CALL	0	68	23.71	FALSE	0	0
2024-09-20	1060	0.24	CALL	1	7	24.34	FALSE	-0.08	-0.25
2024-09-20	1080	0.5	CALL	0	157	30.83	FALSE	0	0
2024-09-20	1100	0.46	CALL	0	40	31.96	FALSE	0	0
2024-09-20	1120	0.43	CALL	0	61	29.45	FALSE	0	0
2024-09-20	1140	0.15	CALL	0	47	0	FALSE	0	0
2024-09-20	1160	0.2	CALL	0	28	0	FALSE	0	0
2024-09-20	265	0.06	PUT	0	34	0	FALSE	0	0
2024-09-20	275	0.07	PUT	0	29	0	FALSE	0	0
2024-09-20	280	0.4	PUT	19	21	0	FALSE	0	0
2024-09-20	285	0.18	PUT	0	31	0	FALSE	0	0
2024-09-20	290	0.38	PUT	2	11	0	FALSE	0	0
2024-09-20	295	0.2	PUT	0	67	0	FALSE	0	0
2024-09-20	300	0.2	PUT	0	46	0	FALSE	0	0
2024-09-20	305	0.15	PUT	0	9	70.92	FALSE	0	0
2024-09-20	310	0.2	PUT	0	5	55.79	FALSE	0	0
2024-09-20	315	0.15	PUT	0	24	56.62	FALSE	0	0
2024-09-20	320	0.19	PUT	0	5	55.14	FALSE	0	0
2024-09-20	325	0.19	PUT	0	7	53.26	FALSE	0	0
2024-09-20	330	0.23	PUT	0	9	46.44	FALSE	0	0
2024-09-20	335	0.27	PUT	0	7	53.21	FALSE	0	0
2024-09-20	340	0.22	PUT	0	4	52.6	FALSE	0	0
2024-09-20	345	0.3	PUT	0	10	46.55	FALSE	0	0
2024-09-20	350	0.15	PUT	5	22	42.65	FALSE	-0.07	-0.32
2024-09-20	355	0.36	PUT	0	4	58.98	FALSE	0	0
2024-09-20	360	0.26	PUT	0	2	44.76	FALSE	0	0
2024-09-20	365	0.37	PUT	2	10	44.64	FALSE	0.07	0.23
2024-09-20	370	0.39	PUT	0	5	44.18	FALSE	0	0
2024-09-20	375	0.4	PUT	2	61	43.44	FALSE	0.1	0.33
2024-09-20	380	0.42	PUT	2	15	42.9	FALSE	0.42	0
2024-09-20	385	0.45	PUT	2	166	42.47	FALSE	0.45	0
2024-09-20	390	0.61	PUT	0	11	42.36	FALSE	0	0
2024-09-20	395	0.63	PUT	0	9	41.78	FALSE	0	0
2024-09-20	400	0.12	PUT	0	10	42.72	FALSE	0	0
2024-09-20	405	0.82	PUT	0	35	40.75	FALSE	0	0
2024-09-20	410	0.45	PUT	0	75	40.25	FALSE	0	0
2024-09-20	415	1.02	PUT	0	11	39.74	FALSE	0	0
2024-09-20	420	0.64	PUT	0	19	43.17	FALSE	0	0
2024-09-20	425	0.5	PUT	0	93	40.01	FALSE	0	0
2024-09-20	430	0.8	PUT	0	30	39.65	FALSE	0	0
2024-09-20	435	2.41	PUT	0	108	36.62	FALSE	0	0
2024-09-20	440	0.68	PUT	0	45	37.26	FALSE	0	0
2024-09-20	445	0.61	PUT	0	70	35.21	FALSE	0	0
2024-09-20	450	0.76	PUT	0	237	35.45	FALSE	0	0
2024-09-20	455	0.79	PUT	0	44	35.05	FALSE	0	0
2024-09-20	460	0.95	PUT	0	114	35.42	FALSE	0	0
2024-09-20	465	0.88	PUT	0	37	33.67	FALSE	0	0
2024-09-20	470	0.94	PUT	0	35	33.36	FALSE	0	0
2024-09-20	475	1.03	PUT	1	7	33.34	FALSE	1.03	0
2024-09-20	480	1.04	PUT	0	36	32.55	FALSE	0	0
2024-09-20	485	1.09	PUT	0	60	32.27	FALSE	0	0
2024-09-20	490	1.35	PUT	0	88	31.84	FALSE	0	0
2024-09-20	495	1.64	PUT	0	30	31.19	FALSE	0	0
2024-09-20	500	1.8	PUT	0	86	31.16	FALSE	0	0
2024-09-20	505	2.58	PUT	0	59	30.74	FALSE	0	0
2024-09-20	510	2.09	PUT	0	38	30.42	FALSE	0	0
2024-09-20	515	1.72	PUT	0	32	30.07	FALSE	0	0
2024-09-20	520	2.25	PUT	0	52	29.72	FALSE	0	0
2024-09-20	525	1.94	PUT	0	38	29.41	FALSE	0	0
2024-09-20	530	1.87	PUT	0	26	29.33	FALSE	0	0
2024-09-20	535	2.03	PUT	0	65	28.7	FALSE	0	0
2024-09-20	540	2.79	PUT	0	22	28.63	FALSE	0	0
2024-09-20	545	3.1	PUT	0	44	28.09	FALSE	0	0
2024-09-20	550	2.69	PUT	1	296	27.81	FALSE	2.69	0
2024-09-20	555	2.98	PUT	0	24	27.44	FALSE	0	0
2024-09-20	560	3.35	PUT	3	128	27.11	FALSE	3.35	0
2024-09-20	565	3.56	PUT	0	49	26.82	FALSE	0	0
2024-09-20	570	4.13	PUT	0	49	26.7	FALSE	0	0
2024-09-20	575	4.45	PUT	2	42	26.4	FALSE	4.45	0
2024-09-20	580	4.6	PUT	0	62	26.2	FALSE	0	0
2024-09-20	585	5	PUT	0	80	25.84	FALSE	0	0
2024-09-20	590	4.3	PUT	0	35	25.21	FALSE	0	0
2024-09-20	595	5.7	PUT	0	63	25.32	FALSE	0	0
2024-09-20	600	7.07	PUT	0	141	25.04	FALSE	0	0
2024-09-20	605	6.8	PUT	0	158	24.78	FALSE	0	0
2024-09-20	610	7.5	PUT	0	126	24.55	FALSE	0	0
2024-09-20	615	7.7	PUT	0	147	24.28	FALSE	0	0
2024-09-20	620	9.79	PUT	0	74	24.05	FALSE	0	0
2024-09-20	625	9.3	PUT	0	47	23.75	FALSE	0	0
2024-09-20	630	8.8	PUT	1	40	23.4	FALSE	-2.3	-0.21
2024-09-20	635	10.14	PUT	0	43	23.53	FALSE	0	0
2024-09-20	640	10.45	PUT	1	76	23.11	FALSE	10.45	0
2024-09-20	645	12.75	PUT	7	139	23.06	FALSE	-1.2	-0.09
2024-09-20	650	15	PUT	0	113	22.85	FALSE	0	0
2024-09-20	655	16.4	PUT	0	79	22.6	FALSE	0	0
2024-09-20	660	17.54	PUT	0	116	22.54	FALSE	0	0
2024-09-20	665	19.2	PUT	0	190	22.37	FALSE	0	0
2024-09-20	670	18.75	PUT	1	130	22.2	FALSE	-2.31	-0.11
2024-09-20	675	23.13	PUT	0	275	22.06	FALSE	0	0
2024-09-20	680	21.15	PUT	0	123	21.91	FALSE	0	0
2024-09-20	685	19.15	PUT	0	132	21.8	FALSE	0	0
2024-09-20	690	45.35	PUT	7	29	0	FALSE	0	0
2024-09-20	695	25.25	PUT	0	217	21.49	FALSE	0	0
2024-09-20	700	25.85	PUT	2	187	21.38	FALSE	-5.6	-0.18
2024-09-20	705	31.8	PUT	4	111	21.27	FALSE	-2.8	-0.08
2024-09-20	710	0	PUT	0	166	0	FALSE	0	0
2024-09-20	715	37.95	PUT	0	81	21.07	FALSE	0	0
2024-09-20	720	34.27	PUT	2	82	20.99	TRUE	-6.08	-0.15
2024-09-20	725	42.95	PUT	0	132	20.9	TRUE	0	0
2024-09-20	730	0	PUT	0	1	0	TRUE	0	0
2024-09-20	735	43.25	PUT	0	98	20.72	TRUE	0	0
2024-09-20	740	45.15	PUT	20	46	20.67	TRUE	-8.18	-0.15
2024-09-20	745	40	PUT	0	56	20.69	TRUE	0	0
2024-09-20	750	0	PUT	0	0	0	TRUE	0	0
2024-09-20	755	54.65	PUT	0	40	19.53	TRUE	0	0
2024-09-20	760	47.7	PUT	0	56	21.14	TRUE	0	0
2024-09-20	765	56.65	PUT	0	127	20.3	TRUE	0	0
2024-09-20	770	136.83	PUT	0	1	0	TRUE	0	0
2024-09-20	775	56.51	PUT	0	134	20.31	TRUE	0	0
2024-09-20	780	65.7	PUT	0	8	20.47	TRUE	0	0
2024-09-20	785	79.12	PUT	0	40	20.36	TRUE	0	0
2024-09-20	790	0	PUT	0	0	0	TRUE	0	0
2024-09-20	795	95.8	PUT	0	35	20.66	TRUE	0	0
2024-09-20	800	96.16	PUT	0	43	19.46	TRUE	0	0
2024-09-20	805	77.99	PUT	0	52	20.8	TRUE	0	0
2024-09-20	810	0	PUT	0	0	0	TRUE	0	0
2024-09-20	815	106.55	PUT	0	35	21.29	TRUE	0	0
2024-09-20	820	109.9	PUT	0	0	21.74	TRUE	0	0
2024-09-20	825	90.25	PUT	0	0	21.95	TRUE	0	0
2024-09-20	830	0	PUT	0	0	0	TRUE	0	0
2024-09-20	835	98.45	PUT	0	1	22.6	TRUE	0	0
2024-09-20	840	109.2	PUT	0	0	23.07	TRUE	0	0
2024-09-20	845	112.55	PUT	0	0	23.34	TRUE	0	0
2024-09-20	850	0	PUT	0	0	0	TRUE	0	0
2024-09-20	855	121.35	PUT	0	0	24.51	TRUE	0	0
2024-09-20	860	0	PUT	0	0	25.11	TRUE	0	0
2024-09-20	865	106.35	PUT	0	0	25.6	TRUE	0	0
2024-09-20	870	236.83	PUT	0	0	0	TRUE	0	0
2024-09-20	875	114.15	PUT	0	0	27.7	TRUE	0	0
2024-09-20	880	119.1	PUT	0	0	27.22	TRUE	0	0
2024-09-20	885	130	PUT	0	0	27.76	TRUE	0	0
2024-09-20	890	0	PUT	0	0	0	TRUE	0	0
2024-09-20	895	0	PUT	0	0	29.24	TRUE	0	0
2024-09-20	900	0	PUT	0	0	29.73	TRUE	0	0
2024-09-20	905	172.15	PUT	0	0	30.17	TRUE	0	0
2024-09-20	910	0	PUT	0	0	0	TRUE	0	0
2024-09-20	915	141.05	PUT	0	0	30.77	TRUE	0	0
2024-09-20	920	0	PUT	0	0	32.29	TRUE	0	0
2024-09-20	925	0	PUT	0	0	31.77	TRUE	0	0
2024-09-20	930	0	PUT	0	0	0	TRUE	0	0
2024-09-20	940	169	PUT	0	0	33.48	TRUE	0	0
2024-09-20	945	0	PUT	0	0	33.66	TRUE	0	0
2024-09-20	960	0	PUT	0	0	35.56	TRUE	0	0
2024-09-20	965	0	PUT	0	0	35.8	TRUE	0	0
2024-09-20	980	0	PUT	0	0	35.98	TRUE	0	0
2024-09-20	985	0	PUT	0	0	37.32	TRUE	0	0
2024-09-20	1000	0	PUT	0	0	36.79	TRUE	0	0
2024-09-20	1005	0	PUT	0	0	39.49	TRUE	0	0
2024-09-20	1020	0	PUT	0	0	41.35	TRUE	0	0
2024-09-20	1040	0	PUT	0	0	41.96	TRUE	0	0
2024-09-20	1060	0	PUT	0	0	44.55	TRUE	0	0
2024-09-20	1080	0	PUT	0	0	46.3	TRUE	0	0
2024-09-20	1100	0	PUT	0	0	46.57	TRUE	0	0
2024-09-20	1120	0	PUT	0	0	48.61	TRUE	0	0
2024-09-20	1140	0	PUT	0	0	49.68	TRUE	0	0
2024-09-20	1160	0	PUT	0	0	51.88	TRUE	0	0
2024-10-18	360	0	CALL	0	0	44.17	TRUE	0	0
2024-10-18	370	350.34	CALL	0	5	38.98	TRUE	0	0
2024-10-18	380	0	CALL	0	0	32.01	TRUE	0	0
2024-10-18	390	0	CALL	0	0	41.37	TRUE	0	0
2024-10-18	400	329.35	CALL	0	1	37.68	TRUE	0	0
2024-10-18	410	0	CALL	0	0	37.26	TRUE	0	0
2024-10-18	420	0	CALL	0	0	31.72	TRUE	0	0
2024-10-18	430	0	CALL	0	0	28.93	TRUE	0	0
2024-10-18	440	0	CALL	0	0	29.64	TRUE	0	0
2024-10-18	450	0	CALL	0	0	31.08	TRUE	0	0
2024-10-18	460	0	CALL	0	0	33.76	TRUE	0	0
2024-10-18	470	0	CALL	0	0	33.56	TRUE	0	0
2024-10-18	480	0	CALL	0	0	32.22	TRUE	0	0
2024-10-18	490	0	CALL	0	0	30.26	TRUE	0	0
2024-10-18	500	218.35	CALL	0	15	28.89	TRUE	0	0
2024-10-18	520	0	CALL	0	0	29.91	TRUE	0	0
2024-10-18	540	183	CALL	2	1	27.93	TRUE	0.7	0
2024-10-18	560	162.85	CALL	0	1	27.19	TRUE	0	0
2024-10-18	580	143.46	CALL	0	2	26.36	TRUE	0	0
2024-10-18	600	129.1	CALL	2	18	26.99	TRUE	129.1	0
2024-10-18	610	125.85	CALL	0	3	24.92	TRUE	0	0
2024-10-18	615	0	CALL	0	0	24.71	TRUE	0	0
2024-10-18	620	111.8	CALL	0	16	24.34	TRUE	0	0
2024-10-18	625	115.08	CALL	0	1	24.37	TRUE	0	0
2024-10-18	630	111.6	CALL	0	3	24.13	TRUE	0	0
2024-10-18	635	100.28	CALL	1	0	24.03	TRUE	100.28	0
2024-10-18	640	118.4	CALL	0	1	23.94	TRUE	0	0
2024-10-18	645	97.88	CALL	1	0	22.59	TRUE	97.88	0
2024-10-18	650	151.71	CALL	0	3	23.48	TRUE	0	0
2024-10-18	655	0	CALL	0	0	23.43	TRUE	0	0
2024-10-18	660	84.53	CALL	4	3	23.38	TRUE	84.53	0
2024-10-18	665	0	CALL	0	0	23.82	TRUE	0	0
2024-10-18	670	83.12	CALL	0	2	22.86	TRUE	0	0
2024-10-18	675	74.7	CALL	0	16	22.6	TRUE	0	0
2024-10-18	680	73.07	CALL	0	2	23.31	TRUE	0	0
2024-10-18	685	74.82	CALL	0	10	22.51	TRUE	0	0
2024-10-18	690	83	CALL	0	2	22.51	TRUE	0	0
2024-10-18	695	63.2	CALL	0	3	22.27	TRUE	0	0
2024-10-18	700	60.71	CALL	0	11	22.49	TRUE	0	0
2024-10-18	705	56.35	CALL	2	14	22.34	TRUE	56.35	0
2024-10-18	710	54.15	CALL	13	26	21.58	TRUE	1.35	0.03
2024-10-18	715	53	CALL	11	17	22.35	TRUE	53	0
2024-10-18	720	52.02	CALL	0	46	21.72	FALSE	0	0
2024-10-18	725	44.17	CALL	15	22	21.58	FALSE	44.17	0
2024-10-18	730	44.6	CALL	1	19	21.83	FALSE	44.6	0
2024-10-18	735	42.65	CALL	9	22	21.53	FALSE	42.65	0
2024-10-18	740	36.05	CALL	4	24	21.45	FALSE	36.05	0
2024-10-18	745	41.77	CALL	0	13	21.5	FALSE	0	0
2024-10-18	750	35	CALL	9	90	21.35	FALSE	35	0
2024-10-18	755	32.75	CALL	0	26	21.38	FALSE	0	0
2024-10-18	760	31.47	CALL	2	67	21.5	FALSE	2.92	0.1
2024-10-18	765	25.65	CALL	0	9	21.12	FALSE	0	0
2024-10-18	770	24.1	CALL	0	8	20.88	FALSE	0	0
2024-10-18	775	26.3	CALL	4	37	20.93	FALSE	26.3	0
2024-10-18	780	21.23	CALL	1	30	20.91	FALSE	0.03	0
2024-10-18	785	22.9	CALL	0	24	20.7	FALSE	0	0
2024-10-18	790	21.8	CALL	0	29	20.8	FALSE	0	0
2024-10-18	795	19.35	CALL	0	11	20.71	FALSE	0	0
2024-10-18	800	16.5	CALL	7	86	20.69	FALSE	0.1	0.01
2024-10-18	805	16.85	CALL	11	75	20.76	FALSE	1.4	0.09
2024-10-18	810	13.88	CALL	1	35	20.8	FALSE	-0.92	-0.06
2024-10-18	815	14.72	CALL	0	27	20.76	FALSE	0	0
2024-10-18	820	13	CALL	0	32	20.77	FALSE	0	0
2024-10-18	840	9.95	CALL	0	85	20.68	FALSE	0	0
2024-10-18	860	11	CALL	0	16	20.99	FALSE	0	0
2024-10-18	880	4.5	CALL	0	17	20.38	FALSE	0	0
2024-10-18	900	3.76	CALL	1	50	20.42	FALSE	3.76	0
2024-10-18	920	2.77	CALL	1	5	20.58	FALSE	2.77	0
2024-10-18	940	2.9	CALL	0	39	20.7	FALSE	0	0
2024-10-18	960	2.24	CALL	0	4	21.1	FALSE	0	0
2024-10-18	980	1.4	CALL	0	1	22.28	FALSE	0	0
2024-10-18	1000	0.9	CALL	1	33	21.59	FALSE	0.9	0
2024-10-18	1020	0.79	CALL	1	7	22.29	FALSE	0.79	0
2024-10-18	1040	0.99	CALL	0	5	23.5	FALSE	0	0
2024-10-18	1060	1.45	CALL	0	1	24.05	FALSE	0	0
2024-10-18	1080	1.9	CALL	0	4	24.63	FALSE	0	0
2024-10-18	1100	1.79	CALL	0	2	24.34	FALSE	0	0
2024-10-18	1120	0.61	CALL	0	26	30.22	FALSE	0	0
2024-10-18	1140	0.38	CALL	0	55	26.82	FALSE	0	0
2024-10-18	1160	0.53	CALL	0	13	30.55	FALSE	0	0
2024-10-18	360	0.34	PUT	12	11	41.5	FALSE	0.34	0
2024-10-18	370	0.38	PUT	0	27	41.8	FALSE	0	0
2024-10-18	380	0.52	PUT	0	9	40.81	FALSE	0	0
2024-10-18	390	0.34	PUT	0	10	41.85	FALSE	0	0
2024-10-18	400	0.5	PUT	0	16	40.86	FALSE	0	0
2024-10-18	410	0.75	PUT	0	24	36.43	FALSE	0	0
2024-10-18	420	0.75	PUT	0	6	35.47	FALSE	0	0
2024-10-18	430	1.02	PUT	0	20	35.41	FALSE	0	0
2024-10-18	440	1.3	PUT	0	40	35.14	FALSE	0	0
2024-10-18	450	0	PUT	0	0	34.41	FALSE	0	0
2024-10-18	460	0	PUT	0	0	32.98	FALSE	0	0
2024-10-18	470	2.15	PUT	0	2	32.24	FALSE	0	0
2024-10-18	480	2.35	PUT	0	1	31.73	FALSE	0	0
2024-10-18	490	2.1	PUT	0	28	31.1	FALSE	0	0
2024-10-18	500	2.2	PUT	2	36	30.93	FALSE	0.03	0.01
2024-10-18	520	2.57	PUT	0	6	29.62	FALSE	0	0
2024-10-18	540	3.65	PUT	0	10	28.1	FALSE	0	0
2024-10-18	560	4.28	PUT	0	25	27.02	FALSE	0	0
2024-10-18	580	6.55	PUT	0	71	25.59	FALSE	0	0
2024-10-18	600	7.4	PUT	2	60	25.15	FALSE	7.4	0
2024-10-18	610	7.1	PUT	0	28	24.85	FALSE	0	0
2024-10-18	615	8.5	PUT	0	4	24.61	FALSE	0	0
2024-10-18	620	9.95	PUT	0	152	24.41	FALSE	0	0
2024-10-18	625	9.5	PUT	0	33	23.94	FALSE	0	0
2024-10-18	630	11.22	PUT	1	111	23.83	FALSE	11.22	0
2024-10-18	635	15.15	PUT	0	9	23.76	FALSE	0	0
2024-10-18	640	14.75	PUT	0	139	23.86	FALSE	0	0
2024-10-18	645	15.2	PUT	0	21	23.66	FALSE	0	0
2024-10-18	650	18	PUT	0	132	23.28	FALSE	0	0
2024-10-18	655	16	PUT	12	38	22.97	FALSE	-3.15	-0.16
2024-10-18	660	19.95	PUT	0	342	22.78	FALSE	0	0
2024-10-18	665	20.45	PUT	0	38	22.62	FALSE	0	0
2024-10-18	670	19.54	PUT	1	386	22.71	FALSE	19.54	0
2024-10-18	675	23.5	PUT	0	68	22.55	FALSE	0	0
2024-10-18	680	21.25	PUT	0	20	22.25	FALSE	0	0
2024-10-18	685	20.25	PUT	0	21	22.31	FALSE	0	0
2024-10-18	690	28.8	PUT	1	25	22.26	FALSE	-1.8	-0.06
2024-10-18	695	23.37	PUT	0	11	21.95	FALSE	0	0
2024-10-18	700	29.85	PUT	2	126	21.98	FALSE	-4.5	-0.13
2024-10-18	705	34.65	PUT	0	103	21.94	FALSE	0	0
2024-10-18	710	36.45	PUT	5	37	21.71	FALSE	0.55	0.02
2024-10-18	715	30.3	PUT	0	6	21.59	FALSE	0	0
2024-10-18	720	31.25	PUT	0	186	21.64	TRUE	0	0
2024-10-18	725	36.51	PUT	0	46	21.42	TRUE	0	0
2024-10-18	730	50.7	PUT	0	43	21.37	TRUE	0	0
2024-10-18	735	42	PUT	0	15	21.42	TRUE	0	0
2024-10-18	740	56.05	PUT	0	105	21.2	TRUE	0	0
2024-10-18	745	51.49	PUT	0	36	20.5	TRUE	0	0
2024-10-18	750	47.75	PUT	0	6	21.16	TRUE	0	0
2024-10-18	755	48.85	PUT	0	15	20.38	TRUE	0	0
2024-10-18	760	55.1	PUT	0	9	20.18	TRUE	0	0
2024-10-18	765	55.15	PUT	0	10	21.15	TRUE	0	0
2024-10-18	770	75	PUT	0	15	20.52	TRUE	0	0
2024-10-18	775	79.1	PUT	0	9	21.1	TRUE	0	0
2024-10-18	780	81.06	PUT	0	2	20.74	TRUE	0	0
2024-10-18	785	73.75	PUT	0	7	20.72	TRUE	0	0
2024-10-18	790	69	PUT	0	1	20.95	TRUE	0	0
2024-10-18	795	74.95	PUT	0	52	20.79	TRUE	0	0
2024-10-18	800	76.5	PUT	0	4	20.66	TRUE	0	0
2024-10-18	805	102.59	PUT	0	23	20.92	TRUE	0	0
2024-10-18	810	0	PUT	0	0	20.96	TRUE	0	0
2024-10-18	815	92.6	PUT	0	1	21	TRUE	0	0
2024-10-18	820	115.54	PUT	0	4	21.44	TRUE	0	0
2024-10-18	840	109.8	PUT	0	0	21.48	TRUE	0	0
2024-10-18	860	0	PUT	0	0	23.47	TRUE	0	0
2024-10-18	880	0	PUT	0	0	25.54	TRUE	0	0
2024-10-18	900	189	PUT	0	0	27.58	TRUE	0	0
2024-10-18	920	0	PUT	0	0	29.33	TRUE	0	0
2024-10-18	940	0	PUT	0	0	30.81	TRUE	0	0
2024-10-18	960	0	PUT	0	0	33.02	TRUE	0	0
2024-10-18	980	0	PUT	0	0	34.24	TRUE	0	0
2024-10-18	1000	0	PUT	0	0	35.92	TRUE	0	0
2024-10-18	1020	0	PUT	0	0	38.2	TRUE	0	0
2024-10-18	1040	0	PUT	0	0	39.13	TRUE	0	0
2024-10-18	1060	0	PUT	0	0	40.67	TRUE	0	0
2024-10-18	1080	0	PUT	0	0	42.18	TRUE	0	0
2024-10-18	1100	0	PUT	0	0	43.65	TRUE	0	0
2024-10-18	1120	0	PUT	0	0	45.09	TRUE	0	0
2024-10-18	1140	0	PUT	0	0	46.28	TRUE	0	0
2024-10-18	1160	0	PUT	0	0	47.88	TRUE	0	0
2024-12-20	340	365.4	CALL	0	1	54.18	TRUE	0	0
2024-12-20	350	0	CALL	0	0	33.13	TRUE	0	0
2024-12-20	360	0	CALL	0	0	51.48	TRUE	0	0
2024-12-20	370	0	CALL	0	0	49.34	TRUE	0	0
2024-12-20	380	0	CALL	0	0	48.19	TRUE	0	0
2024-12-20	390	0	CALL	0	0	31.03	TRUE	0	0
2024-12-20	400	314.33	CALL	0	2	29.12	TRUE	0	0
2024-12-20	410	0	CALL	0	0	35.97	TRUE	0	0
2024-12-20	420	0	CALL	0	0	26.57	TRUE	0	0
2024-12-20	430	0	CALL	0	0	34.08	TRUE	0	0
2024-12-20	440	0	CALL	0	0	31.03	TRUE	0	0
2024-12-20	450	0	CALL	0	0	30.98	TRUE	0	0
2024-12-20	460	0	CALL	0	0	31.54	TRUE	0	0
2024-12-20	470	0	CALL	0	0	30.93	TRUE	0	0
2024-12-20	475	229.25	CALL	0	1	29.9	TRUE	0	0
2024-12-20	480	0	CALL	0	0	29.96	TRUE	0	0
2024-12-20	485	0	CALL	0	0	29.34	TRUE	0	0
2024-12-20	490	0	CALL	0	0	29.45	TRUE	0	0
2024-12-20	495	239.19	CALL	0	2	29.11	TRUE	0	0
2024-12-20	500	225.55	CALL	1	0	28.82	TRUE	225.55	0
2024-12-20	505	0	CALL	0	0	29.98	TRUE	0	0
2024-12-20	515	0	CALL	0	0	28.65	TRUE	0	0
2024-12-20	520	205.62	CALL	0	3	28.6	TRUE	0	0
2024-12-20	525	0	CALL	0	0	28.24	TRUE	0	0
2024-12-20	535	193.35	CALL	0	2	27.81	TRUE	0	0
2024-12-20	540	219.4	CALL	0	3	27.85	TRUE	0	0
2024-12-20	545	225.79	CALL	0	2	27.52	TRUE	0	0
2024-12-20	555	172.43	CALL	0	36	27.24	TRUE	0	0
2024-12-20	560	182.73	CALL	0	84	26.91	TRUE	0	0
2024-12-20	565	190.65	CALL	0	16	26.97	TRUE	0	0
2024-12-20	575	160.15	CALL	0	3	27.95	TRUE	0	0
2024-12-20	580	164.1	CALL	0	13	27.54	TRUE	0	0
2024-12-20	585	167.7	CALL	0	4	26.17	TRUE	0	0
2024-12-20	595	164	CALL	0	9	25.87	TRUE	0	0
2024-12-20	600	137.55	CALL	1	14	25.5	TRUE	137.55	0
2024-12-20	605	204.5	CALL	0	4	25.51	TRUE	0	0
2024-12-20	615	151.22	CALL	0	5	25.2	TRUE	0	0
2024-12-20	620	142.93	CALL	0	3	25.21	TRUE	0	0
2024-12-20	625	120.88	CALL	0	4	25.52	TRUE	0	0
2024-12-20	635	115.08	CALL	0	12	24.49	TRUE	0	0
2024-12-20	640	0	CALL	0	0	24.33	TRUE	0	0
2024-12-20	645	103.79	CALL	0	3	24.19	TRUE	0	0
2024-12-20	655	114.51	CALL	0	27	23.9	TRUE	0	0
2024-12-20	660	110.78	CALL	0	11	23.8	TRUE	0	0
2024-12-20	665	111.24	CALL	0	7	23.88	TRUE	0	0
2024-12-20	675	85.5	CALL	0	45	23.4	TRUE	0	0
2024-12-20	680	107.57	CALL	0	5	23.92	TRUE	0	0
2024-12-20	685	81.23	CALL	0	6	23.24	TRUE	0	0
2024-12-20	695	80.72	CALL	0	22	23.26	TRUE	0	0
2024-12-20	700	68.34	CALL	1	83	23.64	TRUE	68.34	0
2024-12-20	705	65.4	CALL	0	28	23.45	TRUE	0	0
2024-12-20	715	74.34	CALL	0	33	22.65	TRUE	0	0
2024-12-20	720	55.11	CALL	0	66	22.73	FALSE	0	0
2024-12-20	725	52.25	CALL	0	40	23.16	FALSE	0	0
2024-12-20	735	47.9	CALL	0	47	22.16	FALSE	0	0
2024-12-20	740	47.69	CALL	1	43	22.34	FALSE	-0.31	-0.01
2024-12-20	745	49.1	CALL	0	40	22.27	FALSE	0	0
2024-12-20	755	44.95	CALL	8	36	22.5	FALSE	5.25	0.13
2024-12-20	760	42.45	CALL	4	70	22.27	FALSE	42.45	0
2024-12-20	765	36	CALL	0	45	21.88	FALSE	0	0
2024-12-20	775	35.95	CALL	0	50	21.87	FALSE	0	0
2024-12-20	780	31.7	CALL	2	100	21.64	FALSE	1.19	0.04
2024-12-20	785	33.2	CALL	0	49	21.73	FALSE	0	0
2024-12-20	795	31.45	CALL	0	60	21.62	FALSE	0	0
2024-12-20	800	24.6	CALL	0	191	21.27	FALSE	0	0
2024-12-20	805	31	CALL	0	51	21.37	FALSE	0	0
2024-12-20	815	22.85	CALL	5	45	21.25	FALSE	1.45	0.07
2024-12-20	820	21.55	CALL	0	12	21.22	FALSE	0	0
2024-12-20	825	20.5	CALL	2	51	21.26	FALSE	20.5	0
2024-12-20	835	16.05	CALL	2	38	21.06	FALSE	16.05	0
2024-12-20	840	20.65	CALL	0	30	21.03	FALSE	0	0
2024-12-20	845	17.85	CALL	0	53	21.22	FALSE	0	0
2024-12-20	855	15.5	CALL	0	13	21.15	FALSE	0	0
2024-12-20	860	11.75	CALL	0	12	20.89	FALSE	0	0
2024-12-20	865	23.78	CALL	0	50	20.84	FALSE	0	0
2024-12-20	880	14.4	CALL	0	39	20.77	FALSE	0	0
2024-12-20	900	13	CALL	0	59	20.35	FALSE	0	0
2024-12-20	920	5.4	CALL	4	14	20.74	FALSE	5.4	0
2024-12-20	940	4.15	CALL	17	34	20.97	FALSE	4.15	0
2024-12-20	960	3.35	CALL	0	44	20.77	FALSE	0	0
2024-12-20	980	4.27	CALL	0	23	21.82	FALSE	0	0
2024-12-20	1000	1.93	CALL	3	110	20.6	FALSE	-0.18	-0.09
2024-12-20	1020	1.86	CALL	0	9	21.19	FALSE	0	0
2024-12-20	1040	1.5	CALL	0	9	21.46	FALSE	0	0
2024-12-20	1060	1.07	CALL	5	15	21.55	FALSE	1.07	0
2024-12-20	1080	0.97	CALL	0	43	22.06	FALSE	0	0
2024-12-20	1100	1	CALL	0	34	22.39	FALSE	0	0
2024-12-20	1120	0.61	CALL	0	48	22.7	FALSE	0	0
2024-12-20	1140	1.92	CALL	0	8	22.99	FALSE	0	0
2024-12-20	1160	0.44	CALL	20	75	23.04	FALSE	-0.07	-0.14
2024-12-20	340	0.3	PUT	0	68	46.51	FALSE	0	0
2024-12-20	350	0.65	PUT	0	113	38.57	FALSE	0	0
2024-12-20	360	0.7	PUT	0	9	47.77	FALSE	0	0
2024-12-20	370	0.93	PUT	0	18	37.26	FALSE	0	0
2024-12-20	380	0.9	PUT	0	42	45.09	FALSE	0	0
2024-12-20	390	1	PUT	0	106	36.42	FALSE	0	0
2024-12-20	400	1.03	PUT	0	197	35.76	FALSE	0	0
2024-12-20	410	1.3	PUT	0	140	35.11	FALSE	0	0
2024-12-20	420	1.46	PUT	0	11	34.49	FALSE	0	0
2024-12-20	430	1.61	PUT	0	21	33.87	FALSE	0	0
2024-12-20	440	1.78	PUT	0	115	33.28	FALSE	0	0
2024-12-20	450	2.2	PUT	0	145	32.7	FALSE	0	0
2024-12-20	460	2.26	PUT	0	22	32.12	FALSE	0	0
2024-12-20	470	2.49	PUT	0	207	31.57	FALSE	0	0
2024-12-20	475	2.42	PUT	0	1	31.31	FALSE	0	0
2024-12-20	480	3.35	PUT	0	24	31.02	FALSE	0	0
2024-12-20	485	3.4	PUT	0	15	30.77	FALSE	0	0
2024-12-20	490	3.6	PUT	0	4	30.53	FALSE	0	0
2024-12-20	495	3.17	PUT	0	10	30.28	FALSE	0	0
2024-12-20	500	3.35	PUT	1	76	29.93	FALSE	3.35	0
2024-12-20	505	3.52	PUT	0	1	29.74	FALSE	0	0
2024-12-20	515	4.86	PUT	0	54	29.57	FALSE	0	0
2024-12-20	520	5.24	PUT	0	12	28.29	FALSE	0	0
2024-12-20	525	4.85	PUT	0	15	28.72	FALSE	0	0
2024-12-20	535	4.8	PUT	0	17	28.69	FALSE	0	0
2024-12-20	540	5.5	PUT	2	7	28.02	FALSE	5.5	0
2024-12-20	545	5.5	PUT	0	80	27.4	FALSE	0	0
2024-12-20	555	6.65	PUT	4	33	27.4	FALSE	6.65	0
2024-12-20	560	7.52	PUT	1	70	27.66	FALSE	7.52	0
2024-12-20	565	7.26	PUT	0	5	26.78	FALSE	0	0
2024-12-20	575	10.05	PUT	0	40	26.76	FALSE	0	0
2024-12-20	580	10.2	PUT	0	41	26.18	FALSE	0	0
2024-12-20	585	8.29	PUT	0	20	26.02	FALSE	0	0
2024-12-20	595	12.55	PUT	0	240	25.93	FALSE	0	0
2024-12-20	600	12.1	PUT	1	82	25.39	FALSE	-0.64	-0.05
2024-12-20	605	11.3	PUT	0	18	25.36	FALSE	0	0
2024-12-20	615	11.5	PUT	0	28	24.64	FALSE	0	0
2024-12-20	620	16.46	PUT	0	31	24.49	FALSE	0	0
2024-12-20	625	18	PUT	0	48	24.86	FALSE	0	0
2024-12-20	635	15.55	PUT	0	18	24.01	FALSE	0	0
2024-12-20	640	18.5	PUT	0	163	24.17	FALSE	0	0
2024-12-20	645	20.8	PUT	3	54	24.04	FALSE	-1.45	-0.07
2024-12-20	655	24.62	PUT	0	72	23.71	FALSE	0	0
2024-12-20	660	23.64	PUT	0	103	23.29	FALSE	0	0
2024-12-20	665	24.75	PUT	0	14	23.42	FALSE	0	0
2024-12-20	675	27.4	PUT	0	43	22.95	FALSE	0	0
2024-12-20	680	25.55	PUT	0	67	23.1	FALSE	0	0
2024-12-20	685	31.41	PUT	0	24	22.71	FALSE	0	0
2024-12-20	695	35.02	PUT	0	13	22.76	FALSE	0	0
2024-12-20	700	39.34	PUT	1	61	22.43	FALSE	-2.01	-0.05
2024-12-20	705	43.1	PUT	0	5	22.53	FALSE	0	0
2024-12-20	715	45.15	PUT	0	17	22.34	FALSE	0	0
2024-12-20	720	47.4	PUT	0	192	22.24	TRUE	0	0
2024-12-20	725	53.72	PUT	0	99	22.01	TRUE	0	0
2024-12-20	735	57.9	PUT	0	12	22.06	TRUE	0	0
2024-12-20	740	61.4	PUT	0	27	22.01	TRUE	0	0
2024-12-20	745	57.85	PUT	0	28	21.89	TRUE	0	0
2024-12-20	755	64.05	PUT	0	105	20.99	TRUE	0	0
2024-12-20	760	73.08	PUT	0	63	21.74	TRUE	0	0
2024-12-20	765	68.43	PUT	1	55	21.35	TRUE	68.43	0
2024-12-20	775	76.17	PUT	0	28	21.52	TRUE	0	0
2024-12-20	780	59.54	PUT	0	70	21.42	TRUE	0	0
2024-12-20	785	71.55	PUT	0	27	21.24	TRUE	0	0
2024-12-20	795	100.6	PUT	0	21	21.19	TRUE	0	0
2024-12-20	800	93.4	PUT	0	36	21.13	TRUE	0	0
2024-12-20	805	90.9	PUT	0	90	21.17	TRUE	0	0
2024-12-20	815	91.95	PUT	0	7	21.2	TRUE	0	0
2024-12-20	820	95.95	PUT	0	2	21.39	TRUE	0	0
2024-12-20	825	104.5	PUT	0	1	20.17	TRUE	0	0
2024-12-20	835	107.4	PUT	0	1	20.38	TRUE	0	0
2024-12-20	840	112.2	PUT	0	1	21.89	TRUE	0	0
2024-12-20	845	115.8	PUT	0	1	21.99	TRUE	0	0
2024-12-20	855	129.8	PUT	0	0	22.54	TRUE	0	0
2024-12-20	860	0	PUT	0	0	22.65	TRUE	0	0
2024-12-20	865	0	PUT	0	0	22.93	TRUE	0	0
2024-12-20	880	123.45	PUT	0	0	24.14	TRUE	0	0
2024-12-20	900	0	PUT	0	0	25.84	TRUE	0	0
2024-12-20	920	171.49	PUT	0	0	28.01	TRUE	0	0
2024-12-20	940	0	PUT	0	0	29.1	TRUE	0	0
2024-12-20	960	0	PUT	0	0	30.77	TRUE	0	0
2024-12-20	980	0	PUT	0	0	32.35	TRUE	0	0
2024-12-20	1000	0	PUT	0	0	33.78	TRUE	0	0
2024-12-20	1020	0	PUT	0	0	36	TRUE	0	0
2024-12-20	1040	0	PUT	0	0	36.52	TRUE	0	0
2024-12-20	1060	311.32	PUT	0	0	37.88	TRUE	0	0
2024-12-20	1080	0	PUT	0	0	39.35	TRUE	0	0
2024-12-20	1100	0	PUT	0	0	40.33	TRUE	0	0
2024-12-20	1120	0	PUT	0	0	42.16	TRUE	0	0
2024-12-20	1140	0	PUT	0	0	43.13	TRUE	0	0
2024-12-20	1160	0	PUT	0	0	44.06	TRUE	0	0
2025-01-17	215	0	CALL	0	31	48	TRUE	0	0
2025-01-17	225	494	CALL	0	3	74.21	TRUE	0	0
2025-01-17	230	372	CALL	2	31	0	TRUE	0	0
2025-01-17	235	497.14	CALL	0	16	71.28	TRUE	0	0
2025-01-17	240	267.82	CALL	2	0	0	TRUE	0	0
2025-01-17	245	502.87	CALL	0	41	69.95	TRUE	0	0
2025-01-17	250	431	CALL	5	21	0	TRUE	0	0
2025-01-17	255	509	CALL	0	46	43.68	TRUE	0	0
2025-01-17	260	423.63	CALL	1	41	0	TRUE	0	0
2025-01-17	265	515.17	CALL	0	57	65.8	TRUE	0	0
2025-01-17	270	376.62	CALL	1	46	0	TRUE	0	0
2025-01-17	275	505.35	CALL	0	109	49.19	TRUE	0	0
2025-01-17	280	366.93	CALL	1	58	0	TRUE	0	0
2025-01-17	285	454.21	CALL	0	98	61.41	TRUE	0	0
2025-01-17	290	355.35	CALL	2	106	0	TRUE	0	0
2025-01-17	295	378.87	CALL	0	67	59.59	TRUE	0	0
2025-01-17	300	375	CALL	10	103	0	TRUE	0	0
2025-01-17	305	485.38	CALL	0	32	45.57	TRUE	0	0
2025-01-17	310	376	CALL	1	70	0	TRUE	0	0
2025-01-17	315	0	CALL	0	36	30.08	TRUE	0	0
2025-01-17	320	260.16	CALL	11	30	0	TRUE	0	0
2025-01-17	325	468.8	CALL	0	26	43.99	TRUE	0	0
2025-01-17	330	0	CALL	0	0	38.98	TRUE	0	0
2025-01-17	335	337	CALL	0	42	38.08	TRUE	0	0
2025-01-17	340	0	CALL	0	0	36.55	TRUE	0	0
2025-01-17	345	436.84	CALL	0	28	36.6	TRUE	0	0
2025-01-17	350	0	CALL	0	0	37.31	TRUE	0	0
2025-01-17	355	365	CALL	0	45	37.77	TRUE	0	0
2025-01-17	360	336.65	CALL	0	4	37.89	TRUE	0	0
2025-01-17	365	337.87	CALL	0	83	39.88	TRUE	0	0
2025-01-17	370	0	CALL	0	0	36.97	TRUE	0	0
2025-01-17	375	321.88	CALL	0	29	36.03	TRUE	0	0
2025-01-17	380	0	CALL	0	0	35.43	TRUE	0	0
2025-01-17	385	341.18	CALL	0	42	37.61	TRUE	0	0
2025-01-17	390	0	CALL	0	0	36.51	TRUE	0	0
2025-01-17	395	345.28	CALL	0	38	34.51	TRUE	0	0
2025-01-17	400	343	CALL	0	3	33.65	TRUE	0	0
2025-01-17	405	0	CALL	0	65	36.07	TRUE	0	0
2025-01-17	410	297.34	CALL	0	10	34.46	TRUE	0	0
2025-01-17	415	0	CALL	0	69	33.55	TRUE	0	0
2025-01-17	420	0	CALL	0	0	35.05	TRUE	0	0
2025-01-17	425	315.3	CALL	0	118	34.82	TRUE	0	0
2025-01-17	430	0	CALL	0	0	34.86	TRUE	0	0
2025-01-17	435	311.93	CALL	0	158	34.36	TRUE	0	0
2025-01-17	440	0	CALL	0	0	34.65	TRUE	0	0
2025-01-17	445	284	CALL	0	149	33.25	TRUE	0	0
2025-01-17	450	313.51	CALL	0	3	32.03	TRUE	0	0
2025-01-17	455	279.1	CALL	1	88	35.51	TRUE	279.1	0
2025-01-17	460	0	CALL	0	0	31.35	TRUE	0	0
2025-01-17	465	277.47	CALL	0	123	31.93	TRUE	0	0
2025-01-17	470	0	CALL	0	0	30.46	TRUE	0	0
2025-01-17	475	257.04	CALL	0	92	31.38	TRUE	0	0
2025-01-17	480	285.53	CALL	0	1	31.3	TRUE	0	0
2025-01-17	485	240.33	CALL	0	281	30.82	TRUE	0	0
2025-01-17	490	255.51	CALL	0	0	30.57	TRUE	0	0
2025-01-17	495	226.87	CALL	0	62	30.29	TRUE	0	0
2025-01-17	500	240.1	CALL	0	9	29.68	TRUE	0	0
2025-01-17	505	232.98	CALL	1	148	31.9	TRUE	232.98	0
2025-01-17	510	183.67	CALL	1	65	0	TRUE	0	0
2025-01-17	515	215.72	CALL	0	212	29.02	TRUE	0	0
2025-01-17	520	216.5	CALL	0	6	28.82	TRUE	0	0
2025-01-17	525	205	CALL	0	129	28.51	TRUE	0	0
2025-01-17	530	179	CALL	2	219	0	TRUE	0	0
2025-01-17	535	207.69	CALL	0	389	27.93	TRUE	0	0
2025-01-17	540	198.69	CALL	0	9	27.92	TRUE	0	0
2025-01-17	545	211.45	CALL	0	349	27.66	TRUE	0	0
2025-01-17	550	159	CALL	3	381	0	TRUE	0	0
2025-01-17	555	183.07	CALL	0	242	27.26	TRUE	0	0
2025-01-17	560	198	CALL	0	6	27.12	TRUE	0	0
2025-01-17	565	166.75	CALL	0	213	27	TRUE	0	0
2025-01-17	570	145	CALL	1	244	0	TRUE	0	0
2025-01-17	575	167.9	CALL	0	781	26.48	TRUE	0	0
2025-01-17	580	166.81	CALL	0	11	26.15	TRUE	0	0
2025-01-17	585	151.5	CALL	0	414	27.41	TRUE	0	0
2025-01-17	590	131.52	CALL	4	788	0	TRUE	0	0
2025-01-17	595	170.98	CALL	0	237	25.64	TRUE	0	0
2025-01-17	600	146.98	CALL	2	34	24.56	TRUE	146.98	0
2025-01-17	605	134.6	CALL	0	119	25.53	TRUE	0	0
2025-01-17	610	116.71	CALL	15	250	0	TRUE	0	0
2025-01-17	615	152.63	CALL	0	98	25.15	TRUE	0	0
2025-01-17	620	143.5	CALL	0	40	24.84	TRUE	0	0
2025-01-17	625	123.05	CALL	0	199	24.71	TRUE	0	0
2025-01-17	630	101.95	CALL	2	101	0	TRUE	0	0
2025-01-17	635	119.8	CALL	1	578	23.93	TRUE	8.1	0.07
2025-01-17	640	118.1	CALL	0	31	24.39	TRUE	0	0
2025-01-17	645	114.5	CALL	1	749	24.88	TRUE	114.5	0
2025-01-17	650	87.2	CALL	7	591	0	TRUE	0	0
2025-01-17	655	112.22	CALL	0	111	23.77	TRUE	0	0
2025-01-17	660	98.55	CALL	0	79	24.37	TRUE	0	0
2025-01-17	665	95.6	CALL	24	299	23.57	TRUE	4.85	0.05
2025-01-17	670	76.85	CALL	1	71	0	TRUE	0	0
2025-01-17	675	85.16	CALL	0	58	23.35	TRUE	0	0
2025-01-17	680	82.3	CALL	0	79	23.3	TRUE	0	0
2025-01-17	685	86.58	CALL	34	642	23.63	TRUE	86.58	0
2025-01-17	690	66.15	CALL	5	28	0	TRUE	0	0
2025-01-17	695	74.53	CALL	0	53	23.13	TRUE	0	0
2025-01-17	700	72.3	CALL	0	275	23.25	TRUE	0	0
2025-01-17	705	68.87	CALL	20	330	23.31	TRUE	-2.93	-0.04
2025-01-17	710	55.11	CALL	6	40	0	TRUE	0	0
2025-01-17	715	69.35	CALL	5	88	23.32	TRUE	69.35	0
2025-01-17	720	61.03	CALL	8	119	23.04	FALSE	0.98	0.02
2025-01-17	725	60.2	CALL	5	879	22.59	FALSE	2.7	0.05
2025-01-17	730	46	CALL	1	53	0	FALSE	0	0
2025-01-17	735	58.25	CALL	8	372	22.74	FALSE	5.05	0.09
2025-01-17	740	50.2	CALL	1	149	22.31	FALSE	-0.17	-0
2025-01-17	745	55	CALL	0	306	22.25	FALSE	0	0
2025-01-17	750	37.66	CALL	1	111	0	FALSE	0	0
2025-01-17	755	45.15	CALL	1	176	22.01	FALSE	45.15	0
2025-01-17	760	46.5	CALL	2	155	22.3	FALSE	4.41	0.1
2025-01-17	765	38.75	CALL	0	232	21.87	FALSE	0	0
2025-01-17	770	28.05	CALL	1	12	0	FALSE	0	0
2025-01-17	775	40.73	CALL	0	129	21.64	FALSE	0	0
2025-01-17	780	36.1	CALL	1	110	21.67	FALSE	1.3	0.04
2025-01-17	785	36.6	CALL	0	628	21.6	FALSE	0	0
2025-01-17	790	25.01	CALL	2	7	0	FALSE	0	0
2025-01-17	795	28.65	CALL	0	93	21.38	FALSE	0	0
2025-01-17	800	31.2	CALL	56	789	21.66	FALSE	2.05	0.07
2025-01-17	805	26.8	CALL	2	163	21.27	FALSE	0.9	0.03
2025-01-17	810	21.55	CALL	5	30	0	FALSE	0	0
2025-01-17	815	27.05	CALL	5	82	21.24	FALSE	27.05	0
2025-01-17	820	22.45	CALL	0	155	21.18	FALSE	0	0
2025-01-17	825	22.55	CALL	0	176	21.2	FALSE	0	0
2025-01-17	830	17.02	CALL	11	12	0	FALSE	0	0
2025-01-17	835	20.97	CALL	0	53	20.91	FALSE	0	0
2025-01-17	840	20.75	CALL	0	74	21.16	FALSE	0	0
2025-01-17	845	17.75	CALL	1	1390	20.52	FALSE	0.4	0.02
2025-01-17	850	11.5	CALL	2	20	0	FALSE	0	0
2025-01-17	855	17.8	CALL	0	657	20.86	FALSE	0	0
2025-01-17	860	14.65	CALL	0	71	20.97	FALSE	0	0
2025-01-17	865	20.5	CALL	0	700	20.77	FALSE	0	0
2025-01-17	870	10.3	CALL	12	1645	0	FALSE	0	0
2025-01-17	875	11.45	CALL	0	367	20.24	FALSE	0	0
2025-01-17	880	10.85	CALL	2	191	20.67	FALSE	10.85	0
2025-01-17	885	10.6	CALL	0	108	20.77	FALSE	0	0
2025-01-17	890	8.2	CALL	1	105	0	FALSE	0	0
2025-01-17	895	9.45	CALL	0	43	20.05	FALSE	0	0
2025-01-17	900	8.57	CALL	0	326	20.38	FALSE	0	0
2025-01-17	905	9.65	CALL	0	82	20.32	FALSE	0	0
2025-01-17	910	0	CALL	0	0	0	FALSE	0	0
2025-01-17	915	10.35	CALL	0	113	20.43	FALSE	0	0
2025-01-17	920	6.5	CALL	10	430	20.48	FALSE	6.5	0
2025-01-17	925	8.73	CALL	0	26	20.08	FALSE	0	0
2025-01-17	930	5.05	CALL	1	11	0	FALSE	0	0
2025-01-17	940	7.08	CALL	0	40	20.37	FALSE	0	0
2025-01-17	945	6.15	CALL	0	975	20.62	FALSE	0	0
2025-01-17	960	4.94	CALL	0	108	20.12	FALSE	0	0
2025-01-17	965	3.66	CALL	3	31	20.3	FALSE	3.66	0
2025-01-17	980	3.1	CALL	4	19	20.04	FALSE	3.1	0
2025-01-17	985	2.91	CALL	7	1196	20.42	FALSE	-0.19	-0.06
2025-01-17	1000	2.66	CALL	2	111	20.51	FALSE	0.39	0.17
2025-01-17	1005	2.47	CALL	2	106	20.48	FALSE	2.47	0
2025-01-17	1020	2.05	CALL	4	22	20.54	FALSE	-0.03	-0.01
2025-01-17	1040	1.57	CALL	1	329	20.56	FALSE	1.57	0
2025-01-17	1060	1.85	CALL	0	128	21.41	FALSE	0	0
2025-01-17	1080	1.11	CALL	1	1356	21.21	FALSE	-0.04	-0.03
2025-01-17	1100	0.9	CALL	14	85	21.4	FALSE	-0.04	-0.04
2025-01-17	1120	1.13	CALL	0	31	22.39	FALSE	0	0
2025-01-17	1140	0.8	CALL	0	111	22.99	FALSE	0	0
2025-01-17	1160	0.6	CALL	0	150	23.14	FALSE	0	0
2025-01-17	215	0.19	PUT	0	404	47.27	FALSE	0	0
2025-01-17	225	0.09	PUT	0	110	58.7	FALSE	0	0
2025-01-17	230	0.4	PUT	5	407	0	FALSE	0	0
2025-01-17	235	0.1	PUT	0	155	55.91	FALSE	0	0
2025-01-17	240	0.4	PUT	2	64	0	FALSE	0	0
2025-01-17	245	0.3	PUT	0	72	53.59	FALSE	0	0
2025-01-17	250	0.46	PUT	2	142	0	FALSE	0	0
2025-01-17	255	0.3	PUT	0	86	53.37	FALSE	0	0
2025-01-17	260	0.58	PUT	8	69	0	FALSE	0	0
2025-01-17	265	0.3	PUT	0	93	45.83	FALSE	0	0
2025-01-17	270	1.84	PUT	20	67	0	FALSE	0	0
2025-01-17	275	0.21	PUT	0	60	44.05	FALSE	0	0
2025-01-17	280	0.75	PUT	2	86	0	FALSE	0	0
2025-01-17	285	0.48	PUT	0	100	47.71	FALSE	0	0
2025-01-17	290	0.8	PUT	1	33	0	FALSE	0	0
2025-01-17	295	0.55	PUT	0	62	46.66	FALSE	0	0
2025-01-17	300	0.84	PUT	12	100	0	FALSE	0	0
2025-01-17	305	0.35	PUT	0	119	44.04	FALSE	0	0
2025-01-17	310	0.98	PUT	9	66	0	FALSE	0	0
2025-01-17	315	0.61	PUT	0	61	42.78	FALSE	0	0
2025-01-17	320	1	PUT	10	82	0	FALSE	0	0
2025-01-17	325	0.5	PUT	0	68	41.37	FALSE	0	0
2025-01-17	330	0.6	PUT	1	5	40.84	FALSE	0.6	0
2025-01-17	335	0.09	PUT	0	325	40.51	FALSE	0	0
2025-01-17	340	0.8	PUT	0	120	40.73	FALSE	0	0
2025-01-17	345	0.87	PUT	0	238	42.19	FALSE	0	0
2025-01-17	350	0.85	PUT	0	98	39.54	FALSE	0	0
2025-01-17	355	0.93	PUT	0	136	39.63	FALSE	0	0
2025-01-17	360	0.87	PUT	1	28	38.66	FALSE	0.87	0
2025-01-17	365	0.95	PUT	0	332	41.48	FALSE	0	0
2025-01-17	370	1.09	PUT	0	21	36.35	FALSE	0	0
2025-01-17	375	1.18	PUT	0	391	36.92	FALSE	0	0
2025-01-17	380	1.2	PUT	0	44	35.71	FALSE	0	0
2025-01-17	385	1.19	PUT	0	1417	37.08	FALSE	0	0
2025-01-17	390	1.33	PUT	0	64	35.85	FALSE	0	0
2025-01-17	395	1.49	PUT	0	532	35.56	FALSE	0	0
2025-01-17	400	1.25	PUT	0	243	35.24	FALSE	0	0
2025-01-17	405	1.28	PUT	0	2224	34.31	FALSE	0	0
2025-01-17	410	1.62	PUT	0	14	34.61	FALSE	0	0
2025-01-17	415	1.4	PUT	0	140	33.72	FALSE	0	0
2025-01-17	420	1.67	PUT	0	6	34	FALSE	0	0
2025-01-17	425	2.5	PUT	0	253	33.7	FALSE	0	0
2025-01-17	430	1.84	PUT	0	31	33.48	FALSE	0	0
2025-01-17	435	2.01	PUT	7	969	33.09	FALSE	-0.11	-0.05
2025-01-17	440	1.99	PUT	1	96	32.88	FALSE	1.99	0
2025-01-17	445	2.2	PUT	0	476	32.51	FALSE	0	0
2025-01-17	450	2.5	PUT	0	72	32.22	FALSE	0	0
2025-01-17	455	2.4	PUT	0	586	31.93	FALSE	0	0
2025-01-17	460	2.45	PUT	0	35	31.65	FALSE	0	0
2025-01-17	465	2.5	PUT	0	664	31.38	FALSE	0	0
2025-01-17	470	2.7	PUT	6	22	30.93	FALSE	2.7	0
2025-01-17	475	2.72	PUT	0	477	30.82	FALSE	0	0
2025-01-17	480	2.85	PUT	0	9	30.58	FALSE	0	0
2025-01-17	485	3.87	PUT	0	1465	30.29	FALSE	0	0
2025-01-17	490	3.28	PUT	0	42	30.66	FALSE	0	0
2025-01-17	495	3.7	PUT	0	314	29.73	FALSE	0	0
2025-01-17	500	4.55	PUT	0	169	29.57	FALSE	0	0
2025-01-17	505	4.75	PUT	0	983	29.22	FALSE	0	0
2025-01-17	510	9.4	PUT	3	322	0	FALSE	0	0
2025-01-17	515	4.42	PUT	0	393	28.83	FALSE	0	0
2025-01-17	520	5.29	PUT	0	33	28.55	FALSE	0	0
2025-01-17	525	5.15	PUT	1	168	28.19	FALSE	-0.8	-0.13
2025-01-17	530	11.55	PUT	2	375	0	FALSE	0	0
2025-01-17	535	6.1	PUT	0	358	28.17	FALSE	0	0
2025-01-17	540	5.25	PUT	0	131	27.67	FALSE	0	0
2025-01-17	545	6.55	PUT	1	385	27.34	FALSE	-0.85	-0.11
2025-01-17	550	14.2	PUT	13	425	0	FALSE	0	0
2025-01-17	555	8.04	PUT	1	298	26.98	FALSE	-0.21	-0.03
2025-01-17	560	7.98	PUT	0	419	26.8	FALSE	0	0
2025-01-17	565	8.25	PUT	1	294	26.48	FALSE	-1.25	-0.13
2025-01-17	570	17.35	PUT	2	233	0	FALSE	0	0
2025-01-17	575	10.55	PUT	0	193	26.19	FALSE	0	0
2025-01-17	580	11.7	PUT	0	100	25.99	FALSE	0	0
2025-01-17	585	10.49	PUT	4	809	25.76	FALSE	-1.51	-0.13
2025-01-17	590	21.1	PUT	3	137	0	FALSE	0	0
2025-01-17	595	10.55	PUT	0	298	25.44	FALSE	0	0
2025-01-17	600	13.03	PUT	0	396	25.08	FALSE	0	0
2025-01-17	605	13.6	PUT	0	571	25.06	FALSE	0	0
2025-01-17	610	25.7	PUT	9	317	0	FALSE	0	0
2025-01-17	615	15.85	PUT	1	229	24.73	FALSE	0.1	0.01
2025-01-17	620	13.2	PUT	0	94	24.56	FALSE	0	0
2025-01-17	625	18.4	PUT	0	172	24.41	FALSE	0	0
2025-01-17	630	30.95	PUT	3	187	0	FALSE	0	0
2025-01-17	635	19	PUT	0	600	24.09	FALSE	0	0
2025-01-17	640	16.75	PUT	0	62	24.08	FALSE	0	0
2025-01-17	645	22.35	PUT	5	286	23.81	FALSE	-1.6	-0.07
2025-01-17	650	37	PUT	5	534	0	FALSE	0	0
2025-01-17	655	25.85	PUT	40	68	23.57	FALSE	25.85	0
2025-01-17	660	26.1	PUT	5	518	23.42	FALSE	-1.5	-0.05
2025-01-17	665	25.85	PUT	1	142	23.19	FALSE	25.85	0
2025-01-17	670	44.6	PUT	14	41	0	FALSE	0	0
2025-01-17	675	23.8	PUT	0	225	23.04	FALSE	0	0
2025-01-17	680	33.75	PUT	66	213	22.93	FALSE	33.75	0
2025-01-17	685	31.79	PUT	1	140	22.94	FALSE	31.79	0
2025-01-17	690	59	PUT	6	24	0	FALSE	0	0
2025-01-17	695	35.55	PUT	39	147	22.46	FALSE	35.55	0
2025-01-17	700	40.95	PUT	27	373	22.52	FALSE	-1.23	-0.03
2025-01-17	705	43.2	PUT	13	537	22.44	FALSE	-0.71	-0.02
2025-01-17	710	66	PUT	5	13	0	FALSE	0	0
2025-01-17	715	48.23	PUT	0	187	22.26	FALSE	0	0
2025-01-17	720	50.67	PUT	2	129	22.17	TRUE	-0.88	-0.02
2025-01-17	725	54.15	PUT	0	449	22.08	TRUE	0	0
2025-01-17	730	75.23	PUT	1	1	0	TRUE	0	0
2025-01-17	735	60.05	PUT	0	487	21.86	TRUE	0	0
2025-01-17	740	56.15	PUT	1	348	21.87	TRUE	56.15	0
2025-01-17	745	60.65	PUT	0	69	21.47	TRUE	0	0
2025-01-17	750	90.45	PUT	20	20	0	TRUE	0	0
2025-01-17	755	62.95	PUT	0	124	21.59	TRUE	0	0
2025-01-17	760	72.45	PUT	2	191	21.46	TRUE	72.45	0
2025-01-17	765	64.5	PUT	0	110	21.36	TRUE	0	0
2025-01-17	770	105.45	PUT	4	13	0	TRUE	0	0
2025-01-17	775	69.55	PUT	0	69	21.31	TRUE	0	0
2025-01-17	780	79.54	PUT	0	157	21.28	TRUE	0	0
2025-01-17	785	72.45	PUT	0	38	20.49	TRUE	0	0
2025-01-17	790	136	PUT	4	1	0	TRUE	0	0
2025-01-17	795	79.25	PUT	0	16	21.2	TRUE	0	0
2025-01-17	800	93.89	PUT	0	48	20.49	TRUE	0	0
2025-01-17	805	89.79	PUT	0	5	20.93	TRUE	0	0
2025-01-17	810	140	PUT	0	0	0	TRUE	0	0
2025-01-17	815	90.4	PUT	0	78	20.97	TRUE	0	0
2025-01-17	820	113.96	PUT	0	57	20.62	TRUE	0	0
2025-01-17	825	104.1	PUT	0	1	20.71	TRUE	0	0
2025-01-17	830	0	PUT	0	0	0	TRUE	0	0
2025-01-17	835	106	PUT	0	11	19.97	TRUE	0	0
2025-01-17	840	127.64	PUT	0	16	21.19	TRUE	0	0
2025-01-17	845	94.85	PUT	0	1	21.76	TRUE	0	0
2025-01-17	850	0	PUT	0	0	0	TRUE	0	0
2025-01-17	855	100.5	PUT	0	13	22.07	TRUE	0	0
2025-01-17	860	150.28	PUT	0	0	22.42	TRUE	0	0
2025-01-17	865	109.25	PUT	0	0	21.75	TRUE	0	0
2025-01-17	870	0	PUT	0	0	0	TRUE	0	0
2025-01-17	875	144	PUT	0	1	23.02	TRUE	0	0
2025-01-17	880	153.81	PUT	0	0	23.36	TRUE	0	0
2025-01-17	885	127.85	PUT	0	0	23.88	TRUE	0	0
2025-01-17	890	0	PUT	0	0	0	TRUE	0	0
2025-01-17	895	0	PUT	0	0	24.83	TRUE	0	0
2025-01-17	900	150	PUT	0	1	25.15	TRUE	0	0
2025-01-17	905	0	PUT	0	0	25.85	TRUE	0	0
2025-01-17	910	0	PUT	0	0	0	TRUE	0	0
2025-01-17	915	0	PUT	0	0	26.27	TRUE	0	0
2025-01-17	920	0	PUT	0	0	27.04	TRUE	0	0
2025-01-17	925	147.72	PUT	0	0	26.78	TRUE	0	0
2025-01-17	930	0	PUT	0	0	0	TRUE	0	0
2025-01-17	940	0	PUT	0	0	28.79	TRUE	0	0
2025-01-17	945	0	PUT	0	0	27.82	TRUE	0	0
2025-01-17	960	211.28	PUT	0	0	30.09	TRUE	0	0
2025-01-17	965	191.05	PUT	0	0	30.44	TRUE	0	0
2025-01-17	980	0	PUT	0	0	31.41	TRUE	0	0
2025-01-17	985	0	PUT	0	0	31.74	TRUE	0	0
2025-01-17	1000	269.6	PUT	0	0	32.85	TRUE	0	0
2025-01-17	1005	321.02	PUT	0	0	33.84	TRUE	0	0
2025-01-17	1020	313.05	PUT	0	0	34.5	TRUE	0	0
2025-01-17	1040	291.21	PUT	0	0	35.37	TRUE	0	0
2025-01-17	1060	311.31	PUT	0	0	36.68	TRUE	0	0
2025-01-17	1080	352.3	PUT	0	0	38.19	TRUE	0	0
2025-01-17	1100	0	PUT	0	0	40.27	TRUE	0	0
2025-01-17	1120	0	PUT	0	0	41.09	TRUE	0	0
2025-01-17	1140	415	PUT	0	0	41.81	TRUE	0	0
2025-01-17	1160	436	PUT	0	0	41.87	TRUE	0	0
2025-03-21	360	0	CALL	0	0	41.53	TRUE	0	0
2025-03-21	370	0	CALL	0	0	40.12	TRUE	0	0
2025-03-21	375	372	CALL	0	1	40.36	TRUE	0	0
2025-03-21	380	377.95	CALL	0	2	39.04	TRUE	0	0
2025-03-21	385	0	CALL	0	0	39.06	TRUE	0	0
2025-03-21	390	0	CALL	0	0	37.77	TRUE	0	0
2025-03-21	395	0	CALL	0	0	37.78	TRUE	0	0
2025-03-21	400	0	CALL	0	0	37.74	TRUE	0	0
2025-03-21	405	0	CALL	0	0	36.59	TRUE	0	0
2025-03-21	410	0	CALL	0	0	36.26	TRUE	0	0
2025-03-21	415	0	CALL	0	0	36.36	TRUE	0	0
2025-03-21	420	0	CALL	0	0	36.3	TRUE	0	0
2025-03-21	425	0	CALL	0	0	34.05	TRUE	0	0
2025-03-21	430	0	CALL	0	0	35.07	TRUE	0	0
2025-03-21	435	0	CALL	0	0	34.02	TRUE	0	0
2025-03-21	440	0	CALL	0	0	33.76	TRUE	0	0
2025-03-21	445	0	CALL	0	0	33.71	TRUE	0	0
2025-03-21	450	0	CALL	0	0	33.63	TRUE	0	0
2025-03-21	455	0	CALL	0	0	31.58	TRUE	0	0
2025-03-21	460	0	CALL	0	0	32.35	TRUE	0	0
2025-03-21	465	0	CALL	0	0	32.24	TRUE	0	0
2025-03-21	470	0	CALL	0	0	31.14	TRUE	0	0
2025-03-21	475	0	CALL	0	0	30.95	TRUE	0	0
2025-03-21	480	0	CALL	0	0	30.7	TRUE	0	0
2025-03-21	485	0	CALL	0	0	30.61	TRUE	0	0
2025-03-21	490	0	CALL	0	0	30.37	TRUE	0	0
2025-03-21	495	0	CALL	0	0	30.08	TRUE	0	0
2025-03-21	500	291.55	CALL	0	2	29.78	TRUE	0	0
2025-03-21	505	0	CALL	0	0	29.53	TRUE	0	0
2025-03-21	510	0	CALL	0	0	29.2	TRUE	0	0
2025-03-21	515	0	CALL	0	0	29.45	TRUE	0	0
2025-03-21	520	0	CALL	0	0	28.59	TRUE	0	0
2025-03-21	525	0	CALL	0	0	28.79	TRUE	0	0
2025-03-21	530	0	CALL	0	0	27.94	TRUE	0	0
2025-03-21	535	0	CALL	0	0	28.14	TRUE	0	0
2025-03-21	540	0	CALL	0	0	28.19	TRUE	0	0
2025-03-21	545	0	CALL	0	0	27.34	TRUE	0	0
2025-03-21	550	0	CALL	0	0	27.43	TRUE	0	0
2025-03-21	555	0	CALL	0	0	27.5	TRUE	0	0
2025-03-21	560	186.4	CALL	0	1	27.07	TRUE	0	0
2025-03-21	565	0	CALL	0	0	26.86	TRUE	0	0
2025-03-21	570	194.47	CALL	0	2	26.67	TRUE	0	0
2025-03-21	575	195.54	CALL	0	1	26.69	TRUE	0	0
2025-03-21	580	0	CALL	0	0	26.44	TRUE	0	0
2025-03-21	585	171	CALL	0	2	26.06	TRUE	0	0
2025-03-21	590	180.55	CALL	0	18	26.25	TRUE	0	0
2025-03-21	595	156.45	CALL	0	1	25.81	TRUE	0	0
2025-03-21	600	171	CALL	0	2	25.54	TRUE	0	0
2025-03-21	605	0	CALL	0	0	25.73	TRUE	0	0
2025-03-21	610	143.5	CALL	0	3	25.42	TRUE	0	0
2025-03-21	615	0	CALL	0	0	25.33	TRUE	0	0
2025-03-21	620	144.45	CALL	0	2	25.09	TRUE	0	0
2025-03-21	625	153.1	CALL	0	1	24.87	TRUE	0	0
2025-03-21	630	123.09	CALL	0	5	24.68	TRUE	0	0
2025-03-21	635	152	CALL	0	1	24.87	TRUE	0	0
2025-03-21	640	121	CALL	0	3	24.46	TRUE	0	0
2025-03-21	645	0	CALL	0	0	24.41	TRUE	0	0
2025-03-21	650	119.18	CALL	0	3	24.43	TRUE	0	0
2025-03-21	655	0	CALL	0	0	24.14	TRUE	0	0
2025-03-21	660	107.25	CALL	0	1	24.15	TRUE	0	0
2025-03-21	665	127.74	CALL	0	1	23.82	TRUE	0	0
2025-03-21	670	97.8	CALL	0	8	23.75	TRUE	0	0
2025-03-21	675	97.2	CALL	0	6	23.66	TRUE	0	0
2025-03-21	680	92.06	CALL	0	3	24.19	TRUE	0	0
2025-03-21	685	96.6	CALL	0	2	23.43	TRUE	0	0
2025-03-21	690	108.3	CALL	0	1	23.32	TRUE	0	0
2025-03-21	695	100.75	CALL	0	1	23.27	TRUE	0	0
2025-03-21	700	82	CALL	1	21	23.01	TRUE	82	0
2025-03-21	705	97.4	CALL	0	2	22.9	TRUE	0	0
2025-03-21	710	76.56	CALL	0	2	22.84	TRUE	0	0
2025-03-21	715	78.28	CALL	0	11	22.7	TRUE	0	0
2025-03-21	720	70	CALL	0	27	22.67	FALSE	0	0
2025-03-21	725	73	CALL	0	34	22.57	FALSE	0	0
2025-03-21	730	73.85	CALL	0	51	22.53	FALSE	0	0
2025-03-21	735	64.65	CALL	0	4	22.49	FALSE	0	0
2025-03-21	740	66.27	CALL	0	24	22.37	FALSE	0	0
2025-03-21	745	58.16	CALL	0	9	22.4	FALSE	0	0
2025-03-21	750	55.7	CALL	0	46	22.17	FALSE	0	0
2025-03-21	755	66	CALL	0	5	22.15	FALSE	0	0
2025-03-21	760	51.39	CALL	1	45	22.07	FALSE	51.39	0
2025-03-21	765	54.79	CALL	0	38	22.01	FALSE	0	0
2025-03-21	770	52.32	CALL	0	7	21.95	FALSE	0	0
2025-03-21	775	63.15	CALL	0	1	21.93	FALSE	0	0
2025-03-21	780	58.3	CALL	0	4	21.88	FALSE	0	0
2025-03-21	785	89.4	CALL	0	1	21.77	FALSE	0	0
2025-03-21	790	39.85	CALL	0	7	21.75	FALSE	0	0
2025-03-21	795	90.22	CALL	0	2	21.96	FALSE	0	0
2025-03-21	800	46.8	CALL	0	38	21.57	FALSE	0	0
2025-03-21	805	47.5	CALL	0	8	21.61	FALSE	0	0
2025-03-21	810	0	CALL	0	0	21.51	FALSE	0	0
2025-03-21	815	34.25	CALL	6	2	21.63	FALSE	2.47	0.08
2025-03-21	820	30.95	CALL	0	8	21.42	FALSE	0	0
2025-03-21	825	40.77	CALL	0	67	21.37	FALSE	0	0
2025-03-21	830	29.75	CALL	0	10	21.65	FALSE	0	0
2025-03-21	835	38	CALL	0	2	21.62	FALSE	0	0
2025-03-21	840	26.15	CALL	0	9	21.59	FALSE	0	0
2025-03-21	845	35.15	CALL	0	3	21.29	FALSE	0	0
2025-03-21	850	24.5	CALL	0	28	21.27	FALSE	0	0
2025-03-21	855	0	CALL	0	0	21.2	FALSE	0	0
2025-03-21	860	22.4	CALL	0	30	21.45	FALSE	0	0
2025-03-21	865	29.5	CALL	0	4	20.19	FALSE	0	0
2025-03-21	870	49.65	CALL	0	2	21.02	FALSE	0	0
2025-03-21	875	18.3	CALL	0	5	20.08	FALSE	0	0
2025-03-21	880	23.25	CALL	0	6	20.56	FALSE	0	0
2025-03-21	885	19.2	CALL	0	5	20.93	FALSE	0	0
2025-03-21	890	17.1	CALL	0	4	20.6	FALSE	0	0
2025-03-21	895	32.9	CALL	0	1	20.42	FALSE	0	0
2025-03-21	900	13.7	CALL	0	19	20.46	FALSE	0	0
2025-03-21	905	22.25	CALL	0	7	20.84	FALSE	0	0
2025-03-21	910	12.3	CALL	0	24	20.42	FALSE	0	0
2025-03-21	915	13.6	CALL	0	7	20.52	FALSE	0	0
2025-03-21	920	13.2	CALL	0	49	21.48	FALSE	0	0
2025-03-21	925	14.55	CALL	0	23	20.31	FALSE	0	0
2025-03-21	940	10.35	CALL	0	33	21.27	FALSE	0	0
2025-03-21	960	8.05	CALL	0	3	21.08	FALSE	0	0
2025-03-21	980	6.55	CALL	0	8	20.01	FALSE	0	0
2025-03-21	1000	4.6	CALL	0	26	21.17	FALSE	0	0
2025-03-21	1020	4.65	CALL	0	27	21.05	FALSE	0	0
2025-03-21	1040	7.5	CALL	0	12	22.55	FALSE	0	0
2025-03-21	1060	3.9	CALL	0	20	22.42	FALSE	0	0
2025-03-21	1080	2.5	CALL	0	98	0	FALSE	0	0
2025-03-21	1100	3.25	CALL	1	48	23.39	FALSE	3.25	0
2025-03-21	1120	1.38	CALL	2	106	20.94	FALSE	1.38	0
2025-03-21	1140	1.47	CALL	0	33	21.98	FALSE	0	0
2025-03-21	1160	1.5	CALL	0	227	0	FALSE	0	0
2025-03-21	360	1	PUT	0	14	0	FALSE	0	0
2025-03-21	370	1.59	PUT	0	10	0	FALSE	0	0
2025-03-21	375	1.4	PUT	0	13	0	FALSE	0	0
2025-03-21	380	0	PUT	0	0	0	FALSE	0	0
2025-03-21	385	1.6	PUT	0	1	0	FALSE	0	0
2025-03-21	390	1.73	PUT	0	8	36	FALSE	0	0
2025-03-21	395	0	PUT	0	0	41.08	FALSE	0	0
2025-03-21	400	0	PUT	0	0	39.12	FALSE	0	0
2025-03-21	405	2	PUT	0	4	34.88	FALSE	0	0
2025-03-21	410	2.21	PUT	0	4	38.24	FALSE	0	0
2025-03-21	415	0	PUT	0	0	37.9	FALSE	0	0
2025-03-21	420	0	PUT	0	0	37.54	FALSE	0	0
2025-03-21	425	0	PUT	0	0	37.16	FALSE	0	0
2025-03-21	430	0	PUT	0	0	36.87	FALSE	0	0
2025-03-21	435	0	PUT	0	0	36.62	FALSE	0	0
2025-03-21	440	0	PUT	0	0	36.3	FALSE	0	0
2025-03-21	445	2.7	PUT	0	10	36	FALSE	0	0
2025-03-21	450	0	PUT	0	0	35.74	FALSE	0	0
2025-03-21	455	0	PUT	0	0	35.35	FALSE	0	0
2025-03-21	460	0	PUT	0	0	34.94	FALSE	0	0
2025-03-21	465	0	PUT	0	0	33.66	FALSE	0	0
2025-03-21	470	0	PUT	0	0	33.96	FALSE	0	0
2025-03-21	475	4.75	PUT	0	1	33.44	FALSE	0	0
2025-03-21	480	4.6	PUT	0	2	32.3	FALSE	0	0
2025-03-21	485	4.65	PUT	0	2	30.87	FALSE	0	0
2025-03-21	490	4.86	PUT	0	1	30.87	FALSE	0	0
2025-03-21	495	4.4	PUT	0	2	30.84	FALSE	0	0
2025-03-21	500	6	PUT	1	28	29.78	FALSE	6	0
2025-03-21	505	5.2	PUT	0	6	29.44	FALSE	0	0
2025-03-21	510	6.25	PUT	0	14	28.78	FALSE	0	0
2025-03-21	515	0	PUT	0	0	28.58	FALSE	0	0
2025-03-21	520	0	PUT	0	0	28.36	FALSE	0	0
2025-03-21	525	6.9	PUT	0	5	28.1	FALSE	0	0
2025-03-21	530	6.2	PUT	0	1	27.95	FALSE	0	0
2025-03-21	535	6.77	PUT	0	10	27.71	FALSE	0	0
2025-03-21	540	0	PUT	0	0	27.66	FALSE	0	0
2025-03-21	545	8.75	PUT	0	2	27.29	FALSE	0	0
2025-03-21	550	10	PUT	0	10	27.2	FALSE	0	0
2025-03-21	555	11	PUT	0	11	26.88	FALSE	0	0
2025-03-21	560	9.92	PUT	0	1	27.12	FALSE	0	0
2025-03-21	565	11.05	PUT	0	5	26.55	FALSE	0	0
2025-03-21	570	0	PUT	0	0	26.32	FALSE	0	0
2025-03-21	575	12.1	PUT	0	2	26.2	FALSE	0	0
2025-03-21	580	11	PUT	0	6	25.97	FALSE	0	0
2025-03-21	585	11.75	PUT	0	6	25.79	FALSE	0	0
2025-03-21	590	10.4	PUT	0	2	25.64	FALSE	0	0
2025-03-21	595	0	PUT	0	0	25.57	FALSE	0	0
2025-03-21	600	17.1	PUT	1	106	25.35	FALSE	17.1	0
2025-03-21	605	14.5	PUT	0	15	25.31	FALSE	0	0
2025-03-21	610	14.6	PUT	0	31	25.05	FALSE	0	0
2025-03-21	615	15.3	PUT	0	1	24.87	FALSE	0	0
2025-03-21	620	19.5	PUT	0	11	24.7	FALSE	0	0
2025-03-21	625	20.66	PUT	0	7	24.55	FALSE	0	0
2025-03-21	630	19.8	PUT	0	24	24.52	FALSE	0	0
2025-03-21	635	19.18	PUT	0	86	24.35	FALSE	0	0
2025-03-21	640	25.1	PUT	2	106	24.16	FALSE	-1.7	-0.06
2025-03-21	645	26.8	PUT	1	27	24.03	FALSE	26.8	0
2025-03-21	650	27.4	PUT	0	89	23.94	FALSE	0	0
2025-03-21	655	28.28	PUT	0	86	23.3	FALSE	0	0
2025-03-21	660	25.4	PUT	0	9	23.39	FALSE	0	0
2025-03-21	665	33.75	PUT	0	12	23.61	FALSE	0	0
2025-03-21	670	29.2	PUT	0	9	23.5	FALSE	0	0
2025-03-21	675	30.2	PUT	0	11	23.37	FALSE	0	0
2025-03-21	680	36.1	PUT	0	38	23.12	FALSE	0	0
2025-03-21	685	32.4	PUT	0	9	23.16	FALSE	0	0
2025-03-21	690	30.1	PUT	0	3	22.76	FALSE	0	0
2025-03-21	695	40.1	PUT	10	50	22.77	FALSE	40.1	0
2025-03-21	700	44.9	PUT	0	27	22.59	FALSE	0	0
2025-03-21	705	44.65	PUT	0	1	22.47	FALSE	0	0
2025-03-21	710	40.4	PUT	0	4	22.46	FALSE	0	0
2025-03-21	715	54.45	PUT	0	5	22.34	FALSE	0	0
2025-03-21	720	54	PUT	6	20	22.53	TRUE	-3.51	-0.06
2025-03-21	725	54.45	PUT	2	30	22.19	TRUE	54.45	0
2025-03-21	730	61.53	PUT	0	4	22.47	TRUE	0	0
2025-03-21	735	64.03	PUT	0	5	22.29	TRUE	0	0
2025-03-21	740	43	PUT	0	1	22.29	TRUE	0	0
2025-03-21	745	60.95	PUT	0	22	22.1	TRUE	0	0
2025-03-21	750	63.7	PUT	0	16	21.49	TRUE	0	0
2025-03-21	755	52.1	PUT	0	1	21.42	TRUE	0	0
2025-03-21	760	59.95	PUT	0	1	21.33	TRUE	0	0
2025-03-21	765	64.7	PUT	0	2	21.11	TRUE	0	0
2025-03-21	770	0	PUT	0	0	21.51	TRUE	0	0
2025-03-21	775	0	PUT	0	0	21.74	TRUE	0	0
2025-03-21	780	83	PUT	1	7	21.38	TRUE	83	0
2025-03-21	785	78.35	PUT	0	17	21.58	TRUE	0	0
2025-03-21	790	80	PUT	0	1	20.92	TRUE	0	0
2025-03-21	795	83.75	PUT	0	15	21.34	TRUE	0	0
2025-03-21	800	97.95	PUT	0	2	21.4	TRUE	0	0
2025-03-21	805	102.9	PUT	0	1	21.1	TRUE	0	0
2025-03-21	810	71.4	PUT	0	1	21.09	TRUE	0	0
2025-03-21	815	98.9	PUT	0	1	21.45	TRUE	0	0
2025-03-21	820	99.2	PUT	0	2	21.29	TRUE	0	0
2025-03-21	825	0	PUT	0	0	21.38	TRUE	0	0
2025-03-21	830	106.34	PUT	0	2	21.06	TRUE	0	0
2025-03-21	835	111.25	PUT	0	3	21.25	TRUE	0	0
2025-03-21	840	0	PUT	0	0	21.18	TRUE	0	0
2025-03-21	845	0	PUT	0	0	21.17	TRUE	0	0
2025-03-21	850	0	PUT	0	0	21.22	TRUE	0	0
2025-03-21	855	0	PUT	0	0	21.67	TRUE	0	0
2025-03-21	860	0	PUT	0	0	21.69	TRUE	0	0
2025-03-21	865	0	PUT	0	0	21.64	TRUE	0	0
2025-03-21	870	0	PUT	0	0	21.89	TRUE	0	0
2025-03-21	875	0	PUT	0	0	21.9	TRUE	0	0
2025-03-21	880	0	PUT	0	0	21.78	TRUE	0	0
2025-03-21	885	0	PUT	0	0	22.68	TRUE	0	0
2025-03-21	890	0	PUT	0	0	23.13	TRUE	0	0
2025-03-21	895	125.4	PUT	0	0	23.47	TRUE	0	0
2025-03-21	900	0	PUT	0	0	23.94	TRUE	0	0
2025-03-21	905	0	PUT	0	0	24.34	TRUE	0	0
2025-03-21	910	0	PUT	0	0	24.68	TRUE	0	0
2025-03-21	915	0	PUT	0	0	25.04	TRUE	0	0
2025-03-21	920	0	PUT	0	0	25.53	TRUE	0	0
2025-03-21	925	0	PUT	0	0	25.65	TRUE	0	0
2025-03-21	940	0	PUT	0	0	26.43	TRUE	0	0
2025-03-21	960	0	PUT	0	0	28.54	TRUE	0	0
2025-03-21	980	0	PUT	0	0	30.07	TRUE	0	0
2025-03-21	1000	0	PUT	0	0	31.36	TRUE	0	0
2025-03-21	1020	0	PUT	0	0	32.71	TRUE	0	0
2025-03-21	1040	0	PUT	0	0	33.77	TRUE	0	0
2025-03-21	1060	0	PUT	0	0	35.38	TRUE	0	0
2025-03-21	1080	0	PUT	0	0	36.67	TRUE	0	0
2025-03-21	1100	0	PUT	0	0	37.36	TRUE	0	0
2025-03-21	1120	0	PUT	0	0	39.05	TRUE	0	0
2025-03-21	1140	0	PUT	0	0	39.75	TRUE	0	0
2025-03-21	1160	0	PUT	0	0	40.51	TRUE	0	0
2025-06-20	255	454.82	CALL	0	68	52.6	TRUE	0	0
2025-06-20	265	0	CALL	0	2	49.24	TRUE	0	0
2025-06-20	270	346.28	CALL	4	68	0	TRUE	0	0
2025-06-20	275	0	CALL	0	0	47.09	TRUE	0	0
2025-06-20	280	410	CALL	4	2	0	TRUE	0	0
2025-06-20	285	0	CALL	0	2	48.42	TRUE	0	0
2025-06-20	290	0	CALL	0	0	0	TRUE	0	0
2025-06-20	295	398	CALL	0	9	48	TRUE	0	0
2025-06-20	300	394	CALL	2	2	0	TRUE	0	0
2025-06-20	305	0	CALL	0	0	45.65	TRUE	0	0
2025-06-20	310	274.16	CALL	6	6	0	TRUE	0	0
2025-06-20	315	0	CALL	0	0	44.57	TRUE	0	0
2025-06-20	320	0	CALL	0	0	0	TRUE	0	0
2025-06-20	325	0	CALL	0	0	44.19	TRUE	0	0
2025-06-20	330	378.93	CALL	0	4	43.73	TRUE	0	0
2025-06-20	335	0	CALL	0	1	42.38	TRUE	0	0
2025-06-20	340	370.15	CALL	0	4	40.64	TRUE	0	0
2025-06-20	345	362	CALL	0	2	40.31	TRUE	0	0
2025-06-20	350	398	CALL	0	1	40.45	TRUE	0	0
2025-06-20	355	0	CALL	0	0	40.59	TRUE	0	0
2025-06-20	360	370	CALL	0	0	40.26	TRUE	0	0
2025-06-20	365	0	CALL	0	0	38.6	TRUE	0	0
2025-06-20	370	0	CALL	0	0	38.88	TRUE	0	0
2025-06-20	375	291.9	CALL	0	0	38.6	TRUE	0	0
2025-06-20	380	0	CALL	0	0	38.07	TRUE	0	0
2025-06-20	385	0	CALL	0	4	37.17	TRUE	0	0
2025-06-20	390	0	CALL	0	0	36.98	TRUE	0	0
2025-06-20	395	303	CALL	0	25	36.73	TRUE	0	0
2025-06-20	400	0	CALL	0	0	36.47	TRUE	0	0
2025-06-20	405	0	CALL	0	0	36.2	TRUE	0	0
2025-06-20	410	0	CALL	0	0	35.24	TRUE	0	0
2025-06-20	415	0	CALL	0	1	33.94	TRUE	0	0
2025-06-20	420	0	CALL	0	0	34.58	TRUE	0	0
2025-06-20	425	0	CALL	0	1	34.3	TRUE	0	0
2025-06-20	430	0	CALL	0	0	33.27	TRUE	0	0
2025-06-20	435	0	CALL	0	7	32.92	TRUE	0	0
2025-06-20	440	0	CALL	0	0	32.82	TRUE	0	0
2025-06-20	445	271.75	CALL	0	1	32.36	TRUE	0	0
2025-06-20	450	0	CALL	0	0	32.77	TRUE	0	0
2025-06-20	455	0	CALL	0	3	32.72	TRUE	0	0
2025-06-20	460	0	CALL	0	0	31.51	TRUE	0	0
2025-06-20	465	245.97	CALL	0	11	32.35	TRUE	0	0
2025-06-20	470	0	CALL	0	0	30.81	TRUE	0	0
2025-06-20	475	237.5	CALL	0	2	31.09	TRUE	0	0
2025-06-20	480	0	CALL	0	0	30.74	TRUE	0	0
2025-06-20	485	245.98	CALL	0	4	30.37	TRUE	0	0
2025-06-20	490	0	CALL	0	0	30.6	TRUE	0	0
2025-06-20	495	0	CALL	0	4	29.67	TRUE	0	0
2025-06-20	500	262	CALL	0	4	29.92	TRUE	0	0
2025-06-20	505	262	CALL	0	12	29.87	TRUE	0	0
2025-06-20	510	212.85	CALL	1	4	0	TRUE	0	0
2025-06-20	515	233.8	CALL	0	7	29.09	TRUE	0	0
2025-06-20	520	260.05	CALL	0	1	28.67	TRUE	0	0
2025-06-20	525	256.08	CALL	0	16	28.73	TRUE	0	0
2025-06-20	530	180.1	CALL	1	5	0	TRUE	0	0
2025-06-20	535	206.49	CALL	0	23	28.32	TRUE	0	0
2025-06-20	540	229.25	CALL	0	1	27.76	TRUE	0	0
2025-06-20	545	204.2	CALL	0	10	28.34	TRUE	0	0
2025-06-20	550	167.62	CALL	1	123	0	TRUE	0	0
2025-06-20	555	194.53	CALL	0	28	27.8	TRUE	0	0
2025-06-20	560	187.69	CALL	0	5	27.7	TRUE	0	0
2025-06-20	565	210.9	CALL	0	15	27.28	TRUE	0	0
2025-06-20	570	158.71	CALL	2	28	0	TRUE	0	0
2025-06-20	575	185	CALL	0	82	27.29	TRUE	0	0
2025-06-20	580	182.2	CALL	0	4	26.88	TRUE	0	0
2025-06-20	585	173.55	CALL	1	43	26.67	TRUE	173.55	0
2025-06-20	590	142.98	CALL	1	81	0	TRUE	0	0
2025-06-20	595	175.88	CALL	0	128	26.32	TRUE	0	0
2025-06-20	600	183.45	CALL	0	16	26.16	TRUE	0	0
2025-06-20	605	185.85	CALL	0	93	26.3	TRUE	0	0
2025-06-20	610	130.77	CALL	2	127	0	TRUE	0	0
2025-06-20	615	150.05	CALL	0	31	25.69	TRUE	0	0
2025-06-20	620	140.6	CALL	0	6	25.57	TRUE	0	0
2025-06-20	625	152.98	CALL	0	95	25.55	TRUE	0	0
2025-06-20	630	117.95	CALL	2	40	0	TRUE	0	0
2025-06-20	635	155	CALL	0	22	25.04	TRUE	0	0
2025-06-20	640	148.1	CALL	0	10	25.25	TRUE	0	0
2025-06-20	645	129.03	CALL	0	141	25.18	TRUE	0	0
2025-06-20	650	99.71	CALL	1	25	0	TRUE	0	0
2025-06-20	655	122.63	CALL	24	47	24.58	TRUE	122.63	0
2025-06-20	660	124.96	CALL	0	16	24.6	TRUE	0	0
2025-06-20	665	132.85	CALL	0	193	24.48	TRUE	0	0
2025-06-20	670	85	CALL	4	45	0	TRUE	0	0
2025-06-20	675	108.77	CALL	40	170	24.22	TRUE	2.81	0.03
2025-06-20	680	115.25	CALL	0	8	24.31	TRUE	0	0
2025-06-20	685	101.5	CALL	21	204	24.01	TRUE	-0.1	-0
2025-06-20	690	81.05	CALL	1	47	0	TRUE	0	0
2025-06-20	695	99.7	CALL	0	19	23.7	TRUE	0	0
2025-06-20	700	93.81	CALL	9	211	23.59	TRUE	93.81	0
2025-06-20	705	87.58	CALL	0	25	23.51	TRUE	0	0
2025-06-20	710	68.57	CALL	4	15	0	TRUE	0	0
2025-06-20	715	84.49	CALL	10	46	23.45	TRUE	1.48	0.02
2025-06-20	720	92	CALL	0	20	23.28	FALSE	0	0
2025-06-20	725	79.81	CALL	33	195	23.15	FALSE	79.81	0
2025-06-20	730	65.05	CALL	3	35	0	FALSE	0	0
2025-06-20	735	86.11	CALL	0	46	22.97	FALSE	0	0
2025-06-20	740	88.8	CALL	0	25	23.4	FALSE	0	0
2025-06-20	745	73.83	CALL	0	34	22.78	FALSE	0	0
2025-06-20	750	53.17	CALL	3	17	0	FALSE	0	0
2025-06-20	755	76.02	CALL	0	17	22.74	FALSE	0	0
2025-06-20	760	82.91	CALL	0	20	22.66	FALSE	0	0
2025-06-20	765	68	CALL	0	22	22.64	FALSE	0	0
2025-06-20	770	46.75	CALL	2	2	0	FALSE	0	0
2025-06-20	775	54.63	CALL	0	9	22.45	FALSE	0	0
2025-06-20	780	56.53	CALL	0	8	22.39	FALSE	0	0
2025-06-20	785	55.7	CALL	0	25	22.29	FALSE	0	0
2025-06-20	790	16.4	CALL	1	2	0	FALSE	0	0
2025-06-20	795	52.5	CALL	1	25	22.35	FALSE	52.5	0
2025-06-20	800	48	CALL	0	242	22.15	FALSE	0	0
2025-06-20	805	43.05	CALL	0	83	22.15	FALSE	0	0
2025-06-20	810	33	CALL	5	9	0	FALSE	0	0
2025-06-20	815	45.55	CALL	0	14	22	FALSE	0	0
2025-06-20	820	53.25	CALL	0	89	22.02	FALSE	0	0
2025-06-20	825	38.85	CALL	26	91	21.86	FALSE	38.85	0
2025-06-20	830	7.15	CALL	1	5	0	FALSE	0	0
2025-06-20	835	43.25	CALL	0	242	21.78	FALSE	0	0
2025-06-20	840	37.75	CALL	0	116	21.72	FALSE	0	0
2025-06-20	845	46.93	CALL	0	158	21.46	FALSE	0	0
2025-06-20	850	21.35	CALL	2	82	0	FALSE	0	0
2025-06-20	855	32.18	CALL	0	61	21.68	FALSE	0	0
2025-06-20	860	34.4	CALL	0	26	21.63	FALSE	0	0
2025-06-20	865	35	CALL	0	209	21.42	FALSE	0	0
2025-06-20	870	20.55	CALL	1	52	0	FALSE	0	0
2025-06-20	875	26.2	CALL	0	3	21.19	FALSE	0	0
2025-06-20	880	34.23	CALL	0	1	21.02	FALSE	0	0
2025-06-20	885	23.25	CALL	0	40	20.75	FALSE	0	0
2025-06-20	890	0	CALL	0	0	0	FALSE	0	0
2025-06-20	895	28.95	CALL	0	9	20.84	FALSE	0	0
2025-06-20	900	27.75	CALL	0	29	20.67	FALSE	0	0
2025-06-20	905	25.95	CALL	0	205	20.63	FALSE	0	0
2025-06-20	910	12.1	CALL	0	7	0	FALSE	0	0
2025-06-20	915	24.89	CALL	0	9	21.11	FALSE	0	0
2025-06-20	920	19.55	CALL	0	8	20.78	FALSE	0	0
2025-06-20	925	17.5	CALL	1	31	20.87	FALSE	17.5	0
2025-06-20	930	11.25	CALL	0	2	0	FALSE	0	0
2025-06-20	940	18.47	CALL	0	29	21.01	FALSE	0	0
2025-06-20	945	14.45	CALL	0	50	20.33	FALSE	0	0
2025-06-20	960	12.6	CALL	0	16	21.09	FALSE	0	0
2025-06-20	965	13.1	CALL	0	6	20.61	FALSE	0	0
2025-06-20	980	32.05	CALL	0	2	20.99	FALSE	0	0
2025-06-20	985	17.25	CALL	0	3	20.96	FALSE	0	0
2025-06-20	1000	8.1	CALL	0	71	21.02	FALSE	0	0
2025-06-20	1005	8.05	CALL	0	205	20.62	FALSE	0	0
2025-06-20	1020	7	CALL	0	134	20.93	FALSE	0	0
2025-06-20	1040	9.3	CALL	0	12	18.87	FALSE	0	0
2025-06-20	1060	5.05	CALL	0	113	0	FALSE	0	0
2025-06-20	1080	6	CALL	0	29	20.29	FALSE	0	0
2025-06-20	1100	4.9	CALL	0	28	22.24	FALSE	0	0
2025-06-20	1120	2.95	CALL	0	35	23.72	FALSE	0	0
2025-06-20	1140	3.25	CALL	0	67	23.75	FALSE	0	0
2025-06-20	1160	2	CALL	0	323	20.97	FALSE	0	0
2025-06-20	255	0.7	PUT	0	173	49.45	FALSE	0	0
2025-06-20	265	3	PUT	0	24	57.99	FALSE	0	0
2025-06-20	270	1.39	PUT	5	169	0	FALSE	0	0
2025-06-20	275	0.46	PUT	0	16	56.1	FALSE	0	0
2025-06-20	280	4	PUT	1	9	0	FALSE	0	0
2025-06-20	285	1	PUT	0	22	54.28	FALSE	0	0
2025-06-20	290	4	PUT	1	4	0	FALSE	0	0
2025-06-20	295	0.98	PUT	0	150	0	FALSE	0	0
2025-06-20	300	1.9	PUT	1	20	0	FALSE	0	0
2025-06-20	305	1	PUT	0	20	50.84	FALSE	0	0
2025-06-20	310	2.19	PUT	21	144	0	FALSE	0	0
2025-06-20	315	2	PUT	0	3	49.2	FALSE	0	0
2025-06-20	320	2.31	PUT	2	15	0	FALSE	0	0
2025-06-20	325	2.05	PUT	0	35	47.62	FALSE	0	0
2025-06-20	330	0	PUT	0	0	46.85	FALSE	0	0
2025-06-20	335	3	PUT	0	16	46.09	FALSE	0	0
2025-06-20	340	0	PUT	0	0	0	FALSE	0	0
2025-06-20	345	4	PUT	0	58	44.6	FALSE	0	0
2025-06-20	350	1.66	PUT	0	19	45.01	FALSE	0	0
2025-06-20	355	2	PUT	0	43	43.16	FALSE	0	0
2025-06-20	360	1.61	PUT	0	2	42.45	FALSE	0	0
2025-06-20	365	0	PUT	0	5	42.59	FALSE	0	0
2025-06-20	370	0	PUT	0	0	41.9	FALSE	0	0
2025-06-20	375	3.17	PUT	0	13	41.37	FALSE	0	0
2025-06-20	380	0	PUT	0	0	40.52	FALSE	0	0
2025-06-20	385	2.14	PUT	0	48	39.48	FALSE	0	0
2025-06-20	390	3.51	PUT	0	10	39.59	FALSE	0	0
2025-06-20	395	3.11	PUT	0	21	39.01	FALSE	0	0
2025-06-20	400	0	PUT	0	0	38.43	FALSE	0	0
2025-06-20	405	3.4	PUT	0	20	37.87	FALSE	0	0
2025-06-20	410	0	PUT	0	0	35.87	FALSE	0	0
2025-06-20	415	3.8	PUT	0	5	35.25	FALSE	0	0
2025-06-20	420	4.2	PUT	0	2	32.68	FALSE	0	0
2025-06-20	425	3.4	PUT	0	9	34.04	FALSE	0	0
2025-06-20	430	4.21	PUT	0	2	35.23	FALSE	0	0
2025-06-20	435	3.15	PUT	0	39	34.72	FALSE	0	0
2025-06-20	440	5.95	PUT	0	1	34.22	FALSE	0	0
2025-06-20	445	4.5	PUT	0	31	33.71	FALSE	0	0
2025-06-20	450	5.36	PUT	0	10	32.34	FALSE	0	0
2025-06-20	455	5.25	PUT	0	304	33.16	FALSE	0	0
2025-06-20	460	6.25	PUT	0	11	30.65	FALSE	0	0
2025-06-20	465	6.55	PUT	0	34	30.43	FALSE	0	0
2025-06-20	470	5.25	PUT	0	1	30.85	FALSE	0	0
2025-06-20	475	8.2	PUT	0	7	28.82	FALSE	0	0
2025-06-20	480	5.95	PUT	0	152	29.5	FALSE	0	0
2025-06-20	485	11.81	PUT	0	81	29.46	FALSE	0	0
2025-06-20	490	9.5	PUT	0	4	29.21	FALSE	0	0
2025-06-20	495	6.35	PUT	0	51	29.04	FALSE	0	0
2025-06-20	500	7.6	PUT	0	158	28.72	FALSE	0	0
2025-06-20	505	7.4	PUT	0	106	29.26	FALSE	0	0
2025-06-20	510	14.6	PUT	4	50	0	FALSE	0	0
2025-06-20	515	7.9	PUT	0	79	28.18	FALSE	0	0
2025-06-20	520	8.2	PUT	0	162	26.59	FALSE	0	0
2025-06-20	525	10.75	PUT	0	111	27.77	FALSE	0	0
2025-06-20	530	16.8	PUT	5	85	0	FALSE	0	0
2025-06-20	535	10.1	PUT	0	77	27.45	FALSE	0	0
2025-06-20	540	10	PUT	0	22	27.15	FALSE	0	0
2025-06-20	545	12.4	PUT	10	82	26.99	FALSE	12.4	0
2025-06-20	550	21.1	PUT	2	75	0	FALSE	0	0
2025-06-20	555	13.94	PUT	178	308	27.14	FALSE	13.94	0
2025-06-20	560	11.5	PUT	0	27	26.56	FALSE	0	0
2025-06-20	565	15.56	PUT	13	51	26.37	FALSE	15.56	0
2025-06-20	570	25.1	PUT	2	335	0	FALSE	0	0
2025-06-20	575	16.81	PUT	4	175	25.64	FALSE	-0.46	-0.03
2025-06-20	580	12.5	PUT	0	182	25.97	FALSE	0	0
2025-06-20	585	18.91	PUT	14	148	24.65	FALSE	18.91	0
2025-06-20	590	29.65	PUT	2	158	0	FALSE	0	0
2025-06-20	595	20.27	PUT	4	277	25.43	FALSE	20.27	0
2025-06-20	600	20.8	PUT	0	359	25.34	FALSE	0	0
2025-06-20	605	18.55	PUT	0	117	25.2	FALSE	0	0
2025-06-20	610	33.28	PUT	3	66	0	FALSE	0	0
2025-06-20	615	20.25	PUT	0	31	24.82	FALSE	0	0
2025-06-20	620	25.7	PUT	0	153	24.77	FALSE	0	0
2025-06-20	625	23.2	PUT	0	213	24.64	FALSE	0	0
2025-06-20	630	41.15	PUT	1	15	0	FALSE	0	0
2025-06-20	635	30	PUT	0	40	24.06	FALSE	0	0
2025-06-20	640	28.6	PUT	0	167	23.92	FALSE	0	0
2025-06-20	645	28	PUT	0	149	24.07	FALSE	0	0
2025-06-20	650	47.75	PUT	8	18	0	FALSE	0	0
2025-06-20	655	28.95	PUT	0	12	23.71	FALSE	0	0
2025-06-20	660	35.74	PUT	0	14	23.53	FALSE	0	0
2025-06-20	665	34.7	PUT	0	133	23.33	FALSE	0	0
2025-06-20	670	55.4	PUT	3	4	0	FALSE	0	0
2025-06-20	675	36.5	PUT	0	12	23.65	FALSE	0	0
2025-06-20	680	35.9	PUT	0	14	23.34	FALSE	0	0
2025-06-20	685	42.37	PUT	0	11	23.42	FALSE	0	0
2025-06-20	690	59	PUT	1	1	0	FALSE	0	0
2025-06-20	695	37.75	PUT	0	7	23.01	FALSE	0	0
2025-06-20	700	51.22	PUT	0	72	22.89	FALSE	0	0
2025-06-20	705	48	PUT	0	10	22.79	FALSE	0	0
2025-06-20	710	70	PUT	2	2	0	FALSE	0	0
2025-06-20	715	53.46	PUT	1	6	22.43	FALSE	53.46	0
2025-06-20	720	56.02	PUT	0	47	22.56	TRUE	0	0
2025-06-20	725	54.5	PUT	0	24	22.53	TRUE	0	0
2025-06-20	730	107.8	PUT	0	1	0	TRUE	0	0
2025-06-20	735	65.87	PUT	0	25	22.24	TRUE	0	0
2025-06-20	740	65.2	PUT	3	10	22.06	TRUE	65.2	0
2025-06-20	745	60.1	PUT	0	10	22.09	TRUE	0	0
2025-06-20	750	0	PUT	0	0	0	TRUE	0	0
2025-06-20	755	65	PUT	0	10	21.9	TRUE	0	0
2025-06-20	760	66	PUT	0	10	21.98	TRUE	0	0
2025-06-20	765	61.27	PUT	0	7	21.85	TRUE	0	0
2025-06-20	770	0	PUT	0	0	0	TRUE	0	0
2025-06-20	775	82.9	PUT	0	102	21.75	TRUE	0	0
2025-06-20	780	0	PUT	0	0	21.24	TRUE	0	0
2025-06-20	785	80.3	PUT	0	2	21.68	TRUE	0	0
2025-06-20	790	0	PUT	0	0	0	TRUE	0	0
2025-06-20	795	87.15	PUT	0	1	21.39	TRUE	0	0
2025-06-20	800	0	PUT	0	0	21.35	TRUE	0	0
2025-06-20	805	0	PUT	0	0	21.42	TRUE	0	0
2025-06-20	810	0	PUT	0	0	0	TRUE	0	0
2025-06-20	815	0	PUT	0	0	21.25	TRUE	0	0
2025-06-20	820	0	PUT	0	0	21.19	TRUE	0	0
2025-06-20	825	0	PUT	0	0	21.04	TRUE	0	0
2025-06-20	830	0	PUT	0	0	0	TRUE	0	0
2025-06-20	835	154.55	PUT	0	0	21.04	TRUE	0	0
2025-06-20	840	162.5	PUT	0	0	21	TRUE	0	0
2025-06-20	845	0	PUT	0	0	21.28	TRUE	0	0
2025-06-20	850	0	PUT	0	0	0	TRUE	0	0
2025-06-20	855	0	PUT	0	0	21.16	TRUE	0	0
2025-06-20	860	120.1	PUT	0	1	21.16	TRUE	0	0
2025-06-20	865	0	PUT	0	0	21.04	TRUE	0	0
2025-06-20	870	0	PUT	0	0	0	TRUE	0	0
2025-06-20	875	0	PUT	0	0	21.53	TRUE	0	0
2025-06-20	880	0	PUT	0	0	20.96	TRUE	0	0
2025-06-20	885	155.32	PUT	0	0	21.38	TRUE	0	0
2025-06-20	890	0	PUT	0	0	0	TRUE	0	0
2025-06-20	895	0	PUT	0	0	22.06	TRUE	0	0
2025-06-20	900	162.99	PUT	0	0	22.38	TRUE	0	0
2025-06-20	905	0	PUT	0	0	22.69	TRUE	0	0
2025-06-20	910	0	PUT	0	0	0	TRUE	0	0
2025-06-20	915	0	PUT	0	0	23.54	TRUE	0	0
2025-06-20	920	0	PUT	0	0	23.76	TRUE	0	0
2025-06-20	925	0	PUT	0	0	24.26	TRUE	0	0
2025-06-20	930	0	PUT	0	0	0	TRUE	0	0
2025-06-20	940	199.45	PUT	0	0	25.23	TRUE	0	0
2025-06-20	945	0	PUT	0	0	25.57	TRUE	0	0
2025-06-20	960	0	PUT	0	0	25.99	TRUE	0	0
2025-06-20	965	0	PUT	0	0	27.1	TRUE	0	0
2025-06-20	980	0	PUT	0	0	28.03	TRUE	0	0
2025-06-20	985	0	PUT	0	0	27.72	TRUE	0	0
2025-06-20	1000	0	PUT	0	0	28.73	TRUE	0	0
2025-06-20	1005	0	PUT	0	0	29.05	TRUE	0	0
2025-06-20	1020	0	PUT	0	0	30.63	TRUE	0	0
2025-06-20	1040	0	PUT	0	0	31.18	TRUE	0	0
2025-06-20	1060	0	PUT	0	0	32.91	TRUE	0	0
2025-06-20	1080	0	PUT	0	0	34.16	TRUE	0	0
2025-06-20	1100	0	PUT	0	0	35.16	TRUE	0	0
2025-06-20	1120	0	PUT	0	0	36.29	TRUE	0	0
2025-06-20	1140	399.35	PUT	0	0	37.07	TRUE	0	0
2025-06-20	1160	0	PUT	0	0	37.78	TRUE	0	0
2026-01-16	265	465	CALL	0	37	43.78	TRUE	0	0
2026-01-16	275	0	CALL	0	44	42.75	TRUE	0	0
2026-01-16	280	401.62	CALL	6	36	0	TRUE	0	0
2026-01-16	285	0	CALL	0	7	41.74	TRUE	0	0
2026-01-16	290	297.95	CALL	1	44	0	TRUE	0	0
2026-01-16	295	469.62	CALL	0	13	40.74	TRUE	0	0
2026-01-16	300	383.53	CALL	17	7	0	TRUE	0	0
2026-01-16	305	0	CALL	0	4	39.77	TRUE	0	0
2026-01-16	310	323	CALL	3	10	0	TRUE	0	0
2026-01-16	315	0	CALL	0	11	38.81	TRUE	0	0
2026-01-16	320	381	CALL	0	4	0	TRUE	0	0
2026-01-16	325	0	CALL	0	1	37.87	TRUE	0	0
2026-01-16	330	0	CALL	0	0	37.41	TRUE	0	0
2026-01-16	335	0	CALL	0	31	37.18	TRUE	0	0
2026-01-16	340	0	CALL	0	0	36.5	TRUE	0	0
2026-01-16	345	415.05	CALL	0	13	36.04	TRUE	0	0
2026-01-16	350	421.64	CALL	0	6	35.6	TRUE	0	0
2026-01-16	355	0	CALL	0	21	35.28	TRUE	0	0
2026-01-16	360	383.55	CALL	0	1	35.51	TRUE	0	0
2026-01-16	365	397.28	CALL	0	2	35.06	TRUE	0	0
2026-01-16	370	0	CALL	0	0	34.61	TRUE	0	0
2026-01-16	375	0	CALL	0	15	34.16	TRUE	0	0
2026-01-16	380	316.49	CALL	0	2	33.72	TRUE	0	0
2026-01-16	385	372.8	CALL	0	33	33.96	TRUE	0	0
2026-01-16	390	375.42	CALL	0	0	33.51	TRUE	0	0
2026-01-16	395	297	CALL	0	1	33.06	TRUE	0	0
2026-01-16	400	361.63	CALL	0	5	32.62	TRUE	0	0
2026-01-16	405	405.71	CALL	0	2	32.78	TRUE	0	0
2026-01-16	410	0	CALL	0	0	32.33	TRUE	0	0
2026-01-16	415	320.65	CALL	0	22	31.89	TRUE	0	0
2026-01-16	420	0	CALL	0	0	31.45	TRUE	0	0
2026-01-16	425	343.5	CALL	0	2	31.6	TRUE	0	0
2026-01-16	430	319.68	CALL	0	1	31.11	TRUE	0	0
2026-01-16	435	336.25	CALL	0	17	30.67	TRUE	0	0
2026-01-16	440	331.51	CALL	0	3	30.25	TRUE	0	0
2026-01-16	445	328.25	CALL	0	37	30.86	TRUE	0	0
2026-01-16	450	290.59	CALL	0	3	30.33	TRUE	0	0
2026-01-16	455	0	CALL	0	3	29.86	TRUE	0	0
2026-01-16	460	314.48	CALL	0	3	29.42	TRUE	0	0
2026-01-16	465	290.74	CALL	0	6	29.45	TRUE	0	0
2026-01-16	470	0	CALL	0	0	29.32	TRUE	0	0
2026-01-16	475	269.51	CALL	0	10	28.94	TRUE	0	0
2026-01-16	480	278.07	CALL	0	2	28.49	TRUE	0	0
2026-01-16	485	337.5	CALL	0	35	28.44	TRUE	0	0
2026-01-16	490	286.11	CALL	0	1	28.37	TRUE	0	0
2026-01-16	495	293	CALL	0	17	28.33	TRUE	0	0
2026-01-16	500	265.72	CALL	8	21	29.64	TRUE	8.22	0.03
2026-01-16	505	266.5	CALL	0	11	28.11	TRUE	0	0
2026-01-16	510	183.9	CALL	6	7	0	TRUE	0	0
2026-01-16	515	266.86	CALL	0	4	27.78	TRUE	0	0
2026-01-16	520	315.33	CALL	0	11	27.66	TRUE	0	0
2026-01-16	525	272	CALL	0	43	27.58	TRUE	0	0
2026-01-16	530	204	CALL	1	7	0	TRUE	0	0
2026-01-16	535	245	CALL	0	62	27.32	TRUE	0	0
2026-01-16	540	244	CALL	0	32	27.3	TRUE	0	0
2026-01-16	545	240.68	CALL	0	11	27.35	TRUE	0	0
2026-01-16	550	185.66	CALL	1	69	0	TRUE	0	0
2026-01-16	555	213.44	CALL	0	68	27.01	TRUE	0	0
2026-01-16	560	229.12	CALL	0	2	26.57	TRUE	0	0
2026-01-16	565	205.91	CALL	0	35	26.63	TRUE	0	0
2026-01-16	570	164.29	CALL	2	89	0	TRUE	0	0
2026-01-16	575	224.45	CALL	0	43	26.35	TRUE	0	0
2026-01-16	580	162.89	CALL	0	1	26.03	TRUE	0	0
2026-01-16	585	191.75	CALL	0	30	25.93	TRUE	0	0
2026-01-16	590	159.8	CALL	1	43	0	TRUE	0	0
2026-01-16	595	205.71	CALL	0	15	25.7	TRUE	0	0
2026-01-16	600	192.5	CALL	0	46	25.56	TRUE	0	0
2026-01-16	605	184.72	CALL	0	75	25.67	TRUE	0	0
2026-01-16	610	147.45	CALL	1	20	0	TRUE	0	0
2026-01-16	615	170	CALL	0	30	25.05	TRUE	0	0
2026-01-16	620	183	CALL	0	39	25.23	TRUE	0	0
2026-01-16	625	166.5	CALL	0	44	24.93	TRUE	0	0
2026-01-16	630	134.23	CALL	1	21	0	TRUE	0	0
2026-01-16	635	175.1	CALL	0	140	24.83	TRUE	0	0
2026-01-16	640	154.71	CALL	6	82	24.68	TRUE	154.71	0
2026-01-16	645	149.6	CALL	0	30	24.61	TRUE	0	0
2026-01-16	650	122.13	CALL	3	95	0	TRUE	0	0
2026-01-16	655	143.3	CALL	0	54	24.35	TRUE	0	0
2026-01-16	660	157.99	CALL	0	15	24.17	TRUE	0	0
2026-01-16	665	137.57	CALL	7	138	24.18	TRUE	5.87	0.04
2026-01-16	670	113.28	CALL	1	17	0	TRUE	0	0
2026-01-16	675	131.6	CALL	0	63	23.92	TRUE	0	0
2026-01-16	680	126	CALL	0	50	23.73	TRUE	0	0
2026-01-16	685	123.17	CALL	0	70	23.77	TRUE	0	0
2026-01-16	690	99.28	CALL	1	7	0	TRUE	0	0
2026-01-16	695	122.52	CALL	0	52	23.69	TRUE	0	0
2026-01-16	700	121.15	CALL	0	62	23.57	TRUE	0	0
2026-01-16	705	114.05	CALL	46	62	23.59	TRUE	2.1	0.02
2026-01-16	710	89	CALL	38	35	0	TRUE	0	0
2026-01-16	715	125	CALL	0	47	23.4	TRUE	0	0
2026-01-16	720	111	CALL	1	50	23.37	FALSE	111	0
2026-01-16	725	120.59	CALL	0	67	23.2	FALSE	0	0
2026-01-16	730	79.09	CALL	30	36	0	FALSE	0	0
2026-01-16	735	101.7	CALL	0	99	23.18	FALSE	0	0
2026-01-16	740	101.15	CALL	5	34	23.25	FALSE	101.15	0
2026-01-16	745	92.48	CALL	1	45	22.94	FALSE	-2.77	-0.03
2026-01-16	750	70.19	CALL	2	27	0	FALSE	0	0
2026-01-16	755	92.99	CALL	0	116	22.89	FALSE	0	0
2026-01-16	760	87.18	CALL	0	45	22.78	FALSE	0	0
2026-01-16	765	85.85	CALL	0	494	22.77	FALSE	0	0
2026-01-16	770	62.02	CALL	4	10	0	FALSE	0	0
2026-01-16	775	78.34	CALL	0	19	22.57	FALSE	0	0
2026-01-16	780	91.95	CALL	0	125	22.56	FALSE	0	0
2026-01-16	785	82	CALL	0	75	22.48	FALSE	0	0
2026-01-16	790	49.84	CALL	0	5	0	FALSE	0	0
2026-01-16	795	77.5	CALL	0	37	22.44	FALSE	0	0
2026-01-16	800	68.45	CALL	1	65	22.41	FALSE	68.45	0
2026-01-16	805	63.1	CALL	0	38	22.19	FALSE	0	0
2026-01-16	810	38.3	CALL	36	36	0	FALSE	0	0
2026-01-16	815	63.55	CALL	21	120	21.99	FALSE	63.55	0
2026-01-16	820	64.6	CALL	0	348	21.84	FALSE	0	0
2026-01-16	825	59.25	CALL	0	10	21.78	FALSE	0	0
2026-01-16	830	0	CALL	0	0	0	FALSE	0	0
2026-01-16	835	68.55	CALL	0	43	21.97	FALSE	0	0
2026-01-16	840	67.9	CALL	0	15	21.91	FALSE	0	0
2026-01-16	845	58.15	CALL	0	137	21.69	FALSE	0	0
2026-01-16	850	33.5	CALL	0	19	0	FALSE	0	0
2026-01-16	855	59.18	CALL	0	39	21.9	FALSE	0	0
2026-01-16	860	48.4	CALL	0	76	21.56	FALSE	0	0
2026-01-16	865	57.9	CALL	0	152	21.63	FALSE	0	0
2026-01-16	870	32.54	CALL	0	1	0	FALSE	0	0
2026-01-16	875	57.5	CALL	0	125	21.46	FALSE	0	0
2026-01-16	880	48.24	CALL	0	11	21.63	FALSE	0	0
2026-01-16	885	40	CALL	0	21	21.57	FALSE	0	0
2026-01-16	890	26.55	CALL	4	4	0	FALSE	0	0
2026-01-16	895	75.22	CALL	0	3	21.07	FALSE	0	0
2026-01-16	900	40.5	CALL	0	51	21.31	FALSE	0	0
2026-01-16	905	32.87	CALL	0	41	21.39	FALSE	0	0
2026-01-16	910	0	CALL	0	0	0	FALSE	0	0
2026-01-16	915	41.95	CALL	0	4	21.08	FALSE	0	0
2026-01-16	920	32.43	CALL	0	23	21.03	FALSE	0	0
2026-01-16	925	33	CALL	0	57	20.93	FALSE	0	0
2026-01-16	930	20.19	CALL	1	3	0	FALSE	0	0
2026-01-16	940	31.55	CALL	0	43	20.73	FALSE	0	0
2026-01-16	945	29.83	CALL	0	7	20.81	FALSE	0	0
2026-01-16	960	27.66	CALL	0	11	20.92	FALSE	0	0
2026-01-16	965	31.05	CALL	0	7	20.89	FALSE	0	0
2026-01-16	980	27.5	CALL	0	3	20.88	FALSE	0	0
2026-01-16	985	26.6	CALL	0	2	20.83	FALSE	0	0
2026-01-16	1000	19	CALL	7	131	20.79	FALSE	-0.69	-0.04
2026-01-16	1005	18.98	CALL	0	5	20.73	FALSE	0	0
2026-01-16	1020	19.15	CALL	0	165	20.46	FALSE	0	0
2026-01-16	1040	34.9	CALL	0	16	20.65	FALSE	0	0
2026-01-16	1060	16	CALL	0	3	20.58	FALSE	0	0
2026-01-16	1080	13.6	CALL	0	72	20.63	FALSE	0	0
2026-01-16	1100	10	CALL	0	221	20.57	FALSE	0	0
2026-01-16	1120	10.2	CALL	0	4	20.58	FALSE	0	0
2026-01-16	1140	8	CALL	0	197	20.51	FALSE	0	0
2026-01-16	1160	7.3	CALL	0	32	20.5	FALSE	0	0
2026-01-16	265	1.52	PUT	0	179	40.23	FALSE	0	0
2026-01-16	275	1.57	PUT	0	177	41.07	FALSE	0	0
2026-01-16	280	2.3	PUT	5	177	0	FALSE	0	0
2026-01-16	285	1.99	PUT	0	51	40.06	FALSE	0	0
2026-01-16	290	2.95	PUT	1	181	0	FALSE	0	0
2026-01-16	295	1.85	PUT	0	202	36.6	FALSE	0	0
2026-01-16	300	2.54	PUT	2	57	0	FALSE	0	0
2026-01-16	305	2.31	PUT	0	12	38.28	FALSE	0	0
2026-01-16	310	3	PUT	4	200	0	FALSE	0	0
2026-01-16	315	2.2	PUT	0	40	33.95	FALSE	0	0
2026-01-16	320	4.25	PUT	6	11	0	FALSE	0	0
2026-01-16	325	2.5	PUT	0	72	38.12	FALSE	0	0
2026-01-16	330	0.01	PUT	0	10	36.51	FALSE	0	0
2026-01-16	335	3.5	PUT	0	64	35.85	FALSE	0	0
2026-01-16	340	0	PUT	0	0	35.44	FALSE	0	0
2026-01-16	345	5	PUT	0	12	35.08	FALSE	0	0
2026-01-16	350	2.99	PUT	0	1	34.68	FALSE	0	0
2026-01-16	355	2.8	PUT	0	25	34.32	FALSE	0	0
2026-01-16	360	0	PUT	0	0	33.97	FALSE	0	0
2026-01-16	365	0	PUT	0	4	33.6	FALSE	0	0
2026-01-16	370	0	PUT	0	0	33.26	FALSE	0	0
2026-01-16	375	0	PUT	0	5	32.94	FALSE	0	0
2026-01-16	380	5.23	PUT	0	1	32.6	FALSE	0	0
2026-01-16	385	4.06	PUT	0	31	32.33	FALSE	0	0
2026-01-16	390	2.91	PUT	0	10	32.01	FALSE	0	0
2026-01-16	395	4.8	PUT	0	18	31.7	FALSE	0	0
2026-01-16	400	4.7	PUT	0	10	31.42	FALSE	0	0
2026-01-16	405	5.3	PUT	0	24	29.79	FALSE	0	0
2026-01-16	410	5.51	PUT	0	3	30.98	FALSE	0	0
2026-01-16	415	5.85	PUT	0	6	30.74	FALSE	0	0
2026-01-16	420	0	PUT	0	0	30.52	FALSE	0	0
2026-01-16	425	9.55	PUT	0	16	30.32	FALSE	0	0
2026-01-16	430	7.8	PUT	0	1	29.92	FALSE	0	0
2026-01-16	435	7.15	PUT	0	28	30.01	FALSE	0	0
2026-01-16	440	7.9	PUT	0	13	29.78	FALSE	0	0
2026-01-16	445	7.6	PUT	0	16	30.36	FALSE	0	0
2026-01-16	450	8.2	PUT	0	31	29.39	FALSE	0	0
2026-01-16	455	8	PUT	0	15	30.06	FALSE	0	0
2026-01-16	460	8.09	PUT	0	4	29.06	FALSE	0	0
2026-01-16	465	7.8	PUT	0	37	28.85	FALSE	0	0
2026-01-16	470	0	PUT	0	0	29.3	FALSE	0	0
2026-01-16	475	10.24	PUT	0	19	28.53	FALSE	0	0
2026-01-16	480	13.33	PUT	0	5	28.94	FALSE	0	0
2026-01-16	485	9.45	PUT	0	103	28.19	FALSE	0	0
2026-01-16	490	10.2	PUT	0	10	28.02	FALSE	0	0
2026-01-16	495	10.5	PUT	0	10	28.09	FALSE	0	0
2026-01-16	500	11.8	PUT	139	501	27.77	FALSE	-1.01	-0.08
2026-01-16	505	13.35	PUT	4	33	27.98	FALSE	13.35	0
2026-01-16	510	18.5	PUT	5	9	0	FALSE	0	0
2026-01-16	515	14	PUT	0	13	27.29	FALSE	0	0
2026-01-16	520	14.5	PUT	21	20	27.16	FALSE	14.5	0
2026-01-16	525	15.81	PUT	0	26	26.99	FALSE	0	0
2026-01-16	530	22.74	PUT	5	5	0	FALSE	0	0
2026-01-16	535	17.5	PUT	0	194	26.85	FALSE	0	0
2026-01-16	540	16.6	PUT	0	41	26.66	FALSE	0	0
2026-01-16	545	17.55	PUT	0	53	26.56	FALSE	0	0
2026-01-16	550	25.5	PUT	8	26	0	FALSE	0	0
2026-01-16	555	19.73	PUT	10	43	26.37	FALSE	-1.27	-0.06
2026-01-16	560	20.35	PUT	1	25	26.15	FALSE	20.35	0
2026-01-16	565	20.7	PUT	2	18	25.8	FALSE	20.7	0
2026-01-16	570	30.85	PUT	1	33	0	FALSE	0	0
2026-01-16	575	22.46	PUT	0	62	25.78	FALSE	0	0
2026-01-16	580	24.35	PUT	0	10	25.75	FALSE	0	0
2026-01-16	585	24.15	PUT	0	90	25.67	FALSE	0	0
2026-01-16	590	32.8	PUT	3	10	0	FALSE	0	0
2026-01-16	595	27.32	PUT	66	86	25.5	FALSE	27.32	0
2026-01-16	600	30.2	PUT	0	74	25.28	FALSE	0	0
2026-01-16	605	29.75	PUT	108	132	25.37	FALSE	29.75	0
2026-01-16	610	39.1	PUT	1	84	0	FALSE	0	0
2026-01-16	615	32.39	PUT	18	40	24.88	FALSE	-0.73	-0.02
2026-01-16	620	28.9	PUT	0	8	24.6	FALSE	0	0
2026-01-16	625	35.14	PUT	14	40	25.14	FALSE	35.14	0
2026-01-16	630	46.6	PUT	1	65	0	FALSE	0	0
2026-01-16	635	37.95	PUT	7	324	24.99	FALSE	37.95	0
2026-01-16	640	37.3	PUT	0	8	24.22	FALSE	0	0
2026-01-16	645	41	PUT	3	12	24.87	FALSE	41	0
2026-01-16	650	53	PUT	2	23	0	FALSE	0	0
2026-01-16	655	41.3	PUT	8	36	23.78	FALSE	41.3	0
2026-01-16	660	45.1	PUT	0	31	23.87	FALSE	0	0
2026-01-16	665	44.75	PUT	0	129	23.46	FALSE	0	0
2026-01-16	670	66	PUT	1	18	0	FALSE	0	0
2026-01-16	675	50.9	PUT	0	14	23.85	FALSE	0	0
2026-01-16	680	52.84	PUT	0	103	23.39	FALSE	0	0
2026-01-16	685	52.9	PUT	0	21	23.16	FALSE	0	0
2026-01-16	690	67.66	PUT	0	1	0	FALSE	0	0
2026-01-16	695	56.48	PUT	0	36	23.3	FALSE	0	0
2026-01-16	700	59.68	PUT	0	178	23.18	FALSE	0	0
2026-01-16	705	59.2	PUT	0	62	23.1	FALSE	0	0
2026-01-16	710	99.35	PUT	0	3	0	FALSE	0	0
2026-01-16	715	55.76	PUT	0	66	22.91	FALSE	0	0
2026-01-16	720	68.53	PUT	0	30	23.02	TRUE	0	0
2026-01-16	725	64.1	PUT	0	20	22.99	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	735	72.18	PUT	0	49	22.7	TRUE	0	0
2026-01-16	740	74.15	PUT	0	28	22.74	TRUE	0	0
2026-01-16	745	71.75	PUT	0	36	22.55	TRUE	0	0
2026-01-16	750	102.5	PUT	1	2	0	TRUE	0	0
2026-01-16	755	84	PUT	0	47	22.39	TRUE	0	0
2026-01-16	760	75	PUT	0	97	22.49	TRUE	0	0
2026-01-16	765	70	PUT	0	7	22.33	TRUE	0	0
2026-01-16	770	106.92	PUT	8	0	0	TRUE	0	0
2026-01-16	775	85.05	PUT	0	6	22.11	TRUE	0	0
2026-01-16	780	89.2	PUT	0	16	22.12	TRUE	0	0
2026-01-16	785	90.93	PUT	0	9	22.13	TRUE	0	0
2026-01-16	790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	795	107	PUT	0	8	22.03	TRUE	0	0
2026-01-16	800	100.87	PUT	0	64	21.46	TRUE	0	0
2026-01-16	805	119.26	PUT	0	1	21.83	TRUE	0	0
2026-01-16	810	142.87	PUT	0	5	0	TRUE	0	0
2026-01-16	815	0	PUT	0	0	21.66	TRUE	0	0
2026-01-16	820	0	PUT	0	0	21.56	TRUE	0	0
2026-01-16	825	123.4	PUT	0	6	21.65	TRUE	0	0
2026-01-16	830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	835	122	PUT	0	1	21.17	TRUE	0	0
2026-01-16	840	0	PUT	0	0	21.59	TRUE	0	0
2026-01-16	845	0	PUT	0	0	21.4	TRUE	0	0
2026-01-16	850	0	PUT	0	0	0	TRUE	0	0
2026-01-16	855	138	PUT	0	10	21.43	TRUE	0	0
2026-01-16	860	129.95	PUT	0	1	21.38	TRUE	0	0
2026-01-16	865	155.63	PUT	0	0	21.53	TRUE	0	0
2026-01-16	870	0	PUT	0	0	0	TRUE	0	0
2026-01-16	875	0	PUT	0	0	21.37	TRUE	0	0
2026-01-16	880	141	PUT	0	1	21.82	TRUE	0	0
2026-01-16	885	158.72	PUT	0	0	21.67	TRUE	0	0
2026-01-16	890	0	PUT	0	0	0	TRUE	0	0
2026-01-16	895	0	PUT	0	0	21.32	TRUE	0	0
2026-01-16	900	165.64	PUT	0	0	21.66	TRUE	0	0
2026-01-16	905	0	PUT	0	0	21.33	TRUE	0	0
2026-01-16	910	0	PUT	0	0	0	TRUE	0	0
2026-01-16	915	0	PUT	0	0	21.87	TRUE	0	0
2026-01-16	920	0	PUT	0	0	22.14	TRUE	0	0
2026-01-16	925	0	PUT	0	0	22.56	TRUE	0	0
2026-01-16	930	0	PUT	0	0	0	TRUE	0	0
2026-01-16	940	0	PUT	0	0	23.08	TRUE	0	0
2026-01-16	945	0	PUT	0	0	23.8	TRUE	0	0
2026-01-16	960	0	PUT	0	0	24.3	TRUE	0	0
2026-01-16	965	0	PUT	0	0	24.96	TRUE	0	0
2026-01-16	980	0	PUT	0	0	25.81	TRUE	0	0
2026-01-16	985	0	PUT	0	0	26.18	TRUE	0	0
2026-01-16	1000	274	PUT	0	0	26.63	TRUE	0	0
2026-01-16	1005	0	PUT	0	0	27.33	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	27.75	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	29.04	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	30.35	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	30.86	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	31.94	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	32.93	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	33.83	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	34.84	TRUE	0	0

Latest COST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$452.07
Jun 13, 2022 7:59 PM EST	83	$452.07
Jun 13, 2022 7:59 PM EST	8	$452.33
Jun 13, 2022 7:59 PM EST	25	$452.11
Jun 13, 2022 7:59 PM EST	100	$452.11

Costco Wholesale Corporation (COST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000021545719003097/0000215457-19-003097-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000083423720005443/0000834237-20-005443-index.htm
2018-12-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983218000019/0000909832-18-000019-index.htm
2018-12-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983218000022/0000909832-18-000022-index.htm
2019-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000003/0000909832-19-000003-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983219000008/0000909832-19-000008-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000013/0000909832-19-000013-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983219000015/0000909832-19-000015-index.htm
2019-10-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000019/0000909832-19-000019-index.htm
2019-11-29	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000024/0000909832-19-000024-index.htm
2019-12-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/909832/000090983219000027/0000909832-19-000027-index.htm
2019-12-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/909832/000090983219000028/0000909832-19-000028-index.htm
2019-12-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983219000033/0000909832-19-000033-index.htm
2020-03-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000004/0000909832-20-000004-index.htm
2020-05-08	SD		https://www.sec.gov/Archives/edgar/data/909832/000090983220000006/0000909832-20-000006-index.htm
2020-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000009/0000909832-20-000009-index.htm
2020-06-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/909832/000090983220000012/0000909832-20-000012-index.htm
2020-10-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/909832/000090983220000017/0000909832-20-000017-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000093247119004869/0000932471-19-004869-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/909832/000110465920018164/0001104659-20-018164-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519017059/0001193125-19-017059-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519022426/0001193125-19-022426-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519067406/0001193125-19-067406-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/909832/000119312519073455/0001193125-19-073455-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073462/0001193125-19-073462-index.htm
2019-03-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/909832/000119312519073463/0001193125-19-073463-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519125993/0001193125-19-125993-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519161475/0001193125-19-161475-index.htm
2019-06-13	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519172233/0001193125-19-172233-index.htm
2019-06-14	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/909832/000119312519173640/0001193125-19-173640-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519221072/0001193125-19-221072-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519261698/0001193125-19-261698-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270170/0001193125-19-270170-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519270742/0001193125-19-270742-index.htm
2019-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519302315/0001193125-19-302315-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312519312824/0001193125-19-312824-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520014071/0001193125-20-014071-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520017134/0001193125-20-017134-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520018115/0001193125-20-018115-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520063247/0001193125-20-063247-index.htm
2020-04-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/909832/000119312520108223/0001193125-20-108223-index.htm
2020-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520108837/0001193125-20-108837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520109082/0001193125-20-109082-index.htm
2020-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/909832/000119312520109432/0001193125-20-109432-index.htm
2020-04-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/909832/000119312520110776/0001193125-20-110776-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520110803/0001193125-20-110803-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520154276/0001193125-20-154276-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520193637/0001193125-20-193637-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520247153/0001193125-20-247153-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520253502/0001193125-20-253502-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520269236/0001193125-20-269236-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/909832/000119312520270247/0001193125-20-270247-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119003302/0001209191-19-003302-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119023908/0001209191-19-023908-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050388/0001209191-19-050388-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2019-09-20	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050397/0001209191-19-050397-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053878/0001209191-19-053878-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053881/0001209191-19-053881-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053884/0001209191-19-053884-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053885/0001209191-19-053885-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053888/0001209191-19-053888-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053890/0001209191-19-053890-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053891/0001209191-19-053891-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120005772/0001209191-20-005772-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050538/0001209191-20-050538-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050539/0001209191-20-050539-index.htm
2020-09-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050540/0001209191-20-050540-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055655/0001209191-20-055655-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055657/0001209191-20-055657-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055658/0001209191-20-055658-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/909832/000120919120055660/0001209191-20-055660-index.htm
2019-01-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/909832/000121465919000020/0001214659-19-000020-index.htm
2019-03-22	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/909832/999999999719001866/9999999997-19-001866-index.htm

Costco Wholesale Corporation (COST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Costco Wholesale Corporation (COST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 7004%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-14	Russell D Miller	Executive Vice President	Buy	10,730.00			10,730.70	https://www.sec.gov/Archives/edgar/data/909832/000120919120050572/0001209191-20-050572-index.htm
2020-06-19	Roland Michael Vachris	Executive VP	Sell	4,000.00	300.95	1,203,806.40	12,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120037810/0001209191-20-037810-index.htm
2019-04-01	JOHN W MEISENBACH	Director	Buy	3,000.00	242.65	727,935.00	12,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119022699/0001209191-19-022699-index.htm
2019-09-18	FRANZ E LAZARUS	Executive VP	Buy	13,510.00			13,510.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050392/0001209191-19-050392-index.htm
2019-09-18	Russell D Miller	Executive Vice President	Buy	13,510.00			13,510.70	https://www.sec.gov/Archives/edgar/data/909832/000120919119050394/0001209191-19-050394-index.htm
2019-06-24	Roland Michael Vachris	Executive VP	Sell	3,700.00	267.25	988,822.78	13,578.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038768/0001209191-19-038768-index.htm
2020-10-22	SARAH MR SALLY JEWELL	Director	Buy	719.00			1,367.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055626/0001209191-20-055626-index.htm
2019-10-22	JOHN W MEISENBACH	Director	Buy	901.00			13,734.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053887/0001209191-19-053887-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	2,864.00	228.53	654,509.92	13,808.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-06-05	Daniel M. Hines	Insider	Sell	5,000.00	309.31	1,546,525.00	15,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120034661/0001209191-20-034661-index.htm
2019-12-17	Roland Michael Vachris	Executive VP	Sell	6,000.00	295.22	1,771,294.80	16,284.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119061073/0001209191-19-061073-index.htm
2019-10-22	CHARLES T MUNGER	Director	Buy	901.00			165,736.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053898/0001209191-19-053898-index.htm
2020-10-22	CHARLES T MUNGER	Director	Buy	719.00			166,455.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055628/0001209191-20-055628-index.htm
2019-03-11	JOSEPH P PORTERA	Executive VP	Sell	8,901.00	228.50	2,033,878.50	16,672.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019096/0001209191-19-019096-index.htm
2020-09-14	JOSEPH P PORTERA	Executive VP	Buy	11,840.00			18,051.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050575/0001209191-20-050575-index.htm
2020-08-21	RICHARD A GALANTI	Executive VP and CFO	Sell	1,754.00	345.00	605,131.40	18,983.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120047978/0001209191-20-047978-index.htm
2020-10-22	Daniel M. Hines	Insider	Buy	4,500.00			20,131.65	https://www.sec.gov/Archives/edgar/data/909832/000120919120055656/0001209191-20-055656-index.htm
2019-10-23	Daniel M. Hines	Insider	Sell	5,000.00	298.46	1,492,284.00	20,631.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-10	RICHARD A GALANTI	Executive VP and CFO	Sell	2,730.00	325.07	887,438.10	20,737.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042232/0001209191-20-042232-index.htm
2019-03-13	Timothy L. Rose	Executive VP	Sell	6,000.00	234.27	1,405,624.20	20,974.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019109/0001209191-19-019109-index.htm
2019-10-22	JOHN W STANTON	Director	Buy	901.00			21,114.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053893/0001209191-19-053893-index.htm
2020-09-28	SUSAN L DECKER	Director	Sell	2,500.00	347.90	869,750.00	21,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052281/0001209191-20-052281-index.htm
2020-10-22	JOHN W STANTON	Director	Buy	719.00			21,833.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055630/0001209191-20-055630-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	5,600.00	252.60	1,414,566.16	22,462.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2020-10-22	SUSAN L DECKER	Director	Buy	719.00			22,466.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055623/0001209191-20-055623-index.htm
2020-06-11	Timothy L. Rose	Executive VP	Sell	6,000.00	308.05	1,848,304.80	23,680.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120036186/0001209191-20-036186-index.htm
2020-03-19	RICHARD A GALANTI	Executive VP and CFO	Sell	1,448.00	306.51	443,833.14	23,967.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020323/0001209191-20-020323-index.htm
2020-09-14	Roland Michael Vachris	Executive VP	Buy	11,840.00			24,124.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050578/0001209191-20-050578-index.htm
2020-08-14	SUSAN L DECKER	Director	Sell	1,250.00	338.00	422,500.00	24,247.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-06-20	RICHARD A GALANTI	Executive VP and CFO	Sell	3,000.00	266.39	799,178.10	24,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038325/0001209191-19-038325-index.htm
2020-08-13	SUSAN L DECKER	Director	Sell	1,250.00	335.84	419,793.75	25,497.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120046894/0001209191-20-046894-index.htm
2019-11-13	RICHARD A GALANTI	Executive VP and CFO	Sell	1,984.00	302.80	600,763.14	26,165.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056309/0001209191-19-056309-index.htm
2019-10-22	Daniel M. Hines	Insider	Buy	5,470.00			26,350.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119053882/0001209191-19-053882-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.50	326,500.00	26,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-09-18	Roland Michael Vachris	Executive VP	Buy	13,510.00			27,088.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050400/0001209191-19-050400-index.htm
2019-09-18	JOSEPH P PORTERA	Executive VP	Buy	13,510.00			27,318.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050398/0001209191-19-050398-index.htm
2020-07-13	SUSAN L DECKER	Director	Sell	1,000.00	326.70	326,700.00	27,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042337/0001209191-20-042337-index.htm
2019-06-07	Daniel M. Hines	Insider	Sell	400.00	252.65	101,060.00	28,062.65	https://www.sec.gov/Archives/edgar/data/909832/000120919119035930/0001209191-19-035930-index.htm
2019-03-12	RICHARD A GALANTI	Executive VP and CFO	Sell	2,000.00	231.40	462,803.40	28,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-07-02	SUSAN L DECKER	Director	Sell	685.00	308.50	211,322.50	28,747.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120040080/0001209191-20-040080-index.htm
2020-07-01	SUSAN L DECKER	Director	Sell	1,155.00	302.57	349,473.32	29,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120039776/0001209191-20-039776-index.htm
2019-11-08	PAUL G MOULTON	Executive VP	Sell	3,978.00	303.05	1,205,525.34	29,565.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055785/0001209191-19-055785-index.htm
2020-10-22	RICHARD M LIBENSON	Director	Buy	719.00			2,966.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055627/0001209191-20-055627-index.htm
2019-03-11	RICHARD A GALANTI	Executive VP and CFO	Sell	2,188.00	229.61	502,393.68	30,082.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019089/0001209191-19-019089-index.htm
2020-06-05	SUSAN L DECKER	Director	Sell	1,995.00	312.00	622,440.00	30,587.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120034679/0001209191-20-034679-index.htm
2020-09-14	RICHARD A GALANTI	Executive VP and CFO	Buy	11,840.00			30,823.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050570/0001209191-20-050570-index.htm
2019-03-12	PAUL G MOULTON	Executive VP	Sell	8,189.00	232.74	1,905,934.06	31,508.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019091/0001209191-19-019091-index.htm
2020-04-20	SUSAN L DECKER	Director	Sell	1,000.00	314.83	314,826.00	32,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025180/0001209191-20-025180-index.htm
2020-07-14	James P. Murphy	Executive VP	Sell	5,000.00	326.00	1,630,000.00	32,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120042340/0001209191-20-042340-index.htm
2020-03-20	SUSAN L DECKER	Director	Sell	1,000.00	297.00	297,000.00	33,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120020400/0001209191-20-020400-index.htm
2019-10-22	JEFFREY S RAIKES	Director	Buy	901.00			33,954.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053892/0001209191-19-053892-index.htm
2019-09-18	W CRAIG JELINEK	President and CEO	Buy	28,380.00			339,739.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050389/0001209191-19-050389-index.htm
2020-09-14	W CRAIG JELINEK	President and CEO	Buy	22,540.00			340,843.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050585/0001209191-20-050585-index.htm
2020-09-14	Timothy L. Rose	Executive VP	Buy	10,730.00			34,410.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050577/0001209191-20-050577-index.htm
2019-09-18	Timothy L. Rose	Executive VP	Buy	13,510.00			34,484.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050399/0001209191-19-050399-index.htm
2020-01-14	SUSAN L DECKER	Director	Sell	3,850.00	300.41	1,156,566.57	34,582.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120003500/0001209191-20-003500-index.htm
2020-10-22	JEFFREY S RAIKES	Director	Buy	719.00			34,673.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055629/0001209191-20-055629-index.htm
2019-06-20	James P. Murphy	Executive VP	Sell	10,000.00	265.85	2,658,528.00	35,100.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119038326/0001209191-19-038326-index.htm
2019-10-11	PAUL G MOULTON	Executive VP	Sell	5,976.00	298.06	1,781,186.24	36,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119052990/0001209191-19-052990-index.htm
2020-04-22	James P. Murphy	Executive VP	Sell	5,000.00	310.00	1,550,000.00	37,771.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120025397/0001209191-20-025397-index.htm
2020-09-14	PAUL G MOULTON	Executive VP	Buy	10,730.00			37,917.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050573/0001209191-20-050573-index.htm
2019-09-18	RICHARD A GALANTI	Executive VP and CFO	Buy	13,510.00			38,092.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050387/0001209191-19-050387-index.htm
2019-11-15	SUSAN L DECKER	Director	Sell	1,703.00	303.01	516,032.33	38,432.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119056915/0001209191-19-056915-index.htm
2019-10-30	RICHARD M LIBENSON	Director	Sell	1,703.00	298.25	507,913.79	38,682.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054600/0001209191-19-054600-index.htm
2019-10-18	SUSAN L DECKER	Director	Sell	1,228.00	303.05	372,145.40	39,234.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2019-10-22	RICHARD M LIBENSON	Director	Buy	901.00			3,950.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053886/0001209191-19-053886-index.htm
2019-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	901.00			39,924.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053883/0001209191-19-053883-index.htm
2019-10-22	SUSAN L DECKER	Director	Buy	901.00			40,135.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053879/0001209191-19-053879-index.htm
2019-10-17	SUSAN L DECKER	Director	Sell	1,008.00	302.50	304,920.00	40,462.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053635/0001209191-19-053635-index.htm
2020-10-22	HAMILTON E JAMES	Chairman of the Board	Buy	719.00			40,643.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055625/0001209191-20-055625-index.htm
2019-10-11	SUSAN L DECKER	Director	Sell	333.00	297.50	99,067.50	41,470.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053088/0001209191-19-053088-index.htm
2019-07-03	SUSAN L DECKER	Director	Sell	1,646.00	268.25	441,539.50	41,803.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119041352/0001209191-19-041352-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	256.00	213,504.00	43,449.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	4,300.00	255.49	1,098,609.58	44,010.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	1,122.00	254.04	285,031.65	44,283.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2020-09-30	KENNETH D DENMAN	Director	Sell	300.00	355.69	106,705.50	4,433.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052504/0001209191-20-052504-index.htm
2020-09-14	James P. Murphy	Executive VP	Buy	11,840.00			44,461.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050574/0001209191-20-050574-index.htm
2019-09-18	PAUL G MOULTON	Executive VP	Buy	13,510.00			45,018.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050395/0001209191-19-050395-index.htm
2019-06-07	SUSAN L DECKER	Director	Sell	834.00	254.03	211,857.68	45,405.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035996/0001209191-19-035996-index.htm
2019-03-26	SUSAN L DECKER	Director	Sell	2,350.00	240.00	564,000.00	46,239.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119021576/0001209191-19-021576-index.htm
2019-10-22	KENNETH D DENMAN	Director	Buy	901.00			4,733.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053880/0001209191-19-053880-index.htm
2019-06-07	James C Klauer	Executive Vice President	Sell	700.00	255.80	179,059.23	48,310.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119035855/0001209191-19-035855-index.htm
2019-03-12	SUSAN L DECKER	Director	Sell	2,049.00	232.00	475,368.00	48,589.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119019086/0001209191-19-019086-index.htm
2019-09-18	James P. Murphy	Executive VP	Buy	13,510.00			48,610.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050396/0001209191-19-050396-index.htm
2020-08-07	James C Klauer	Executive Vice President	Sell	4,000.00	342.72	1,370,880.40	49,402.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120045663/0001209191-20-045663-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	751.00	205.75	154,518.25	50,638.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2019-01-04	SUSAN L DECKER	Director	Sell	860.00	206.50	177,590.00	51,389.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119002285/0001209191-19-002285-index.htm
2020-10-22	KENNETH D DENMAN	Director	Buy	719.00			5,152.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055624/0001209191-20-055624-index.htm
2019-01-02	SUSAN L DECKER	Director	Sell	739.00	205.00	151,495.00	52,249.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119001173/0001209191-19-001173-index.htm
2020-06-05	Patrick J Callans	Executive VP	Sell	2,500.00	309.22	773,050.00	55,113.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120034625/0001209191-20-034625-index.htm
2019-09-18	James C Klauer	Executive Vice President	Buy	13,510.00			57,520.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119050390/0001209191-19-050390-index.htm
2019-12-16	Patrick J Callans	Executive VP	Sell	2,000.00	293.99	587,986.80	57,678.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119060973/0001209191-19-060973-index.htm
2019-10-30	JOSEPH P PORTERA	Executive VP	Sell	14,095.00	299.52	4,221,734.40	5,789.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119054670/0001209191-19-054670-index.htm
2020-09-29	JOSEPH P PORTERA	Executive VP	Sell	6,000.00	348.00	2,088,000.00	5,826.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120052284/0001209191-20-052284-index.htm
2020-09-14	James C Klauer	Executive Vice President	Buy	10,730.00			60,132.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120050571/0001209191-20-050571-index.htm
2019-11-08	Russell D Miller	Executive Vice President	Sell	1,000.00	302.83	302,832.70	6,324.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119055786/0001209191-19-055786-index.htm
2020-09-14	Patrick J Callans	Executive VP	Buy	10,730.00			65,843.56	https://www.sec.gov/Archives/edgar/data/909832/000120919120050568/0001209191-20-050568-index.htm
2019-06-07	Patrick J Callans	Executive VP	Sell	2,000.00	252.15	504,308.00	66,478.56	https://www.sec.gov/Archives/edgar/data/909832/000120919119035920/0001209191-19-035920-index.htm
2019-10-22	Mary Agnes Wilderotter	Director	Buy	901.00			8,206.00	https://www.sec.gov/Archives/edgar/data/909832/000120919119053894/0001209191-19-053894-index.htm
2020-10-22	Mary Agnes Wilderotter	Director	Buy	719.00			8,925.00	https://www.sec.gov/Archives/edgar/data/909832/000120919120055631/0001209191-20-055631-index.htm

Costco Wholesale Corporation

(NASDAQ:COST)