Latest On ConocoPhillips (COP):
About ConocoPhillips (COP):
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
General
- Name ConocoPhillips
- Symbol COP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorEnergy
- IndustryOil & Gas E&P
- Full Time Employees 9,700
- Last Split Factor1311791:10
- Last Split Date2012-05-01
- Fiscal Year EndDecember
- IPO Date1981-12-31
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.conocophillips.com
Valuation
- Trailing PE 14.03
- Forward PE 36.23
- Price/Sales (Trailing 12 Mt.) 3.26
- Price/Book (Most Recent Quarter) 2.58
- Enterprise Value Revenue 4.5
- Enterprise Value EBITDA 24.57
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.25
- Next Year EPS Estimate $2.74
- Next Quarter EPS Estimate $0.27
- Profit Margin -14%
- Operating Margin -8%
- Return on Assets -2%
- Return on Equity -8%
- Revenue 19.22 billion
- Earnings Per Share $2.10
- Revenue Per Share $17.83
- Gross Profit 6.79 billion
- Quarterly Earnings Growth -28.8%
ESG Rating
Highlights
- Market Capitalization 72.32 billion
- EBITDA 4.76 billion
- PE Ratio 13.66
- PEG Ratio -4.11
- Analyst Target Price $60.54
- Book Value Per Share $27.95
Share Statistics
- Shares Outstanding 1.35 billion
- Shares Float 1.35 billion
- % Held by Insiders 4%
- % Held by Institutions 75.96%
- Shares Short 16.09 million
- Shares Short Prior Month 17.17 million
- Short Ratio 1.56
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.84
- 52 Week High $61.14
- 52 Week Low $22.4
- 50 Day Moving Average 50.74
- 200 Day Moving Average 40.83
Dividends
- Forward Annual Dividend Rate $1.72
- Forward Annual Dividend Yield 3.22%
- Dividend Date 2021-03-01
- ExDividend Date 2021-02-11
- Dividend Per Share $1.69
- Dividend Yield 2.64%
ConocoPhillips (COP) Dividend Calendar:
ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.64%.
COP's last dividend payment was made to shareholders on March 1, 2021.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
ConocoPhillips (COP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-02 | $N/A | -$0.19 | -$0.25 | 23.85% |
2020-09-30 | 2020-10-29 | $4.39 billion | -$0.31 | -$0.31 | -0.94% |
2020-06-30 | 2020-07-30 | $N/A | -$0.92 | -$0.58 | -59.33% |
2020-03-31 | 2020-04-30 | $6.16 billion | $0.45 | $0.17 | 168.02% |
2019-12-31 | 2020-02-04 | $7.84 billion | $0.76 | $0.81 | -6.08% |
2019-09-30 | 2019-10-29 | $8.05 billion | $0.82 | $0.74 | 10.44% |
2019-06-30 | 2019-07-30 | $8.13 billion | $1.01 | $1.03 | -2.22% |
2019-03-31 | 2019-04-30 | $9.34 billion | $1.00 | $0.90 | 10.8% |
2018-12-31 | 2019-01-31 | $9.97 billion | $1.13 | $1.02 | 11.02% |
2018-09-30 | 2018-10-25 | $9.74 billion | $1.36 | $1.19 | 14.75% |
2018-06-30 | 2018-07-26 | $8.77 billion | $1.09 | $1.09 | -0.42% |
2018-03-31 | 2018-04-26 | $9.01 billion | $0.96 | $0.73 | 31.49% |
2017-12-31 | 2018-02-01 | $8.12 billion | $0.45 | $0.45 | -0.35% |
2017-09-30 | 2017-10-26 | $6.69 billion | $0.16 | $0.09 | 86.05% |
2017-06-30 | 2017-07-27 | $8.88 billion | $0.14 | -$0.02 | 817.95% |
2017-03-31 | 2017-05-02 | $7.52 billion | -$0.14 | $0.03 | -581.1% |
2016-12-31 | 2017-02-02 | $6.81 billion | -$0.26 | -$0.41 | 37.15% |
2016-09-30 | 2016-10-27 | $6.42 billion | -$0.66 | -$0.71 | 6.4% |
2016-06-30 | 2016-07-28 | $5.35 billion | -$0.79 | -$0.61 | -29.57% |
2016-03-31 | 2016-04-28 | $5.12 billion | -$0.95 | -$1.04 | 9% |
2015-12-31 | 2016-02-04 | $6.29 billion | -$0.90 | -$0.64 | -39.73% |
2015-09-30 | 2015-10-29 | $7.26 billion | -$0.38 | -$0.37 | -2.7% |
2015-06-30 | 2015-07-30 | $8.29 billion | $0.07 | $0.04 | 75% |
2015-03-31 | 2015-04-30 | $7.72 billion | -$0.18 | -$0.19 | 5.26% |
2014-12-31 | 2015-01-29 | $11.21 billion | $0.60 | $0.59 | 1.69% |
2014-09-30 | 2014-10-30 | $12.08 billion | $1.29 | $1.20 | 7.5% |
2014-06-30 | 2014-07-31 | $13.82 billion | $1.61 | $1.60 | 0.63% |
2014-03-31 | 2014-05-01 | $15.42 billion | $1.81 | $1.56 | 16.03% |
2013-12-31 | 2014-01-30 | $13.25 billion | $1.40 | $1.31 | 6.87% |
2013-09-30 | 2013-10-31 | $15.47 billion | $1.47 | $1.45 | 1.38% |
2013-06-30 | 2013-08-01 | $13.35 billion | $1.41 | $1.29 | 9.3% |
2013-03-31 | 2013-04-25 | $14.17 billion | $1.42 | $1.41 | 0.71% |
2012-12-31 | 2013-01-30 | $-24383000000 | $1.43 | $1.42 | 0.7% |
2012-09-30 | 2012-10-25 | $14.14 billion | $1.44 | $1.19 | 21.01% |
2012-06-30 | 2012-07-25 | $15.17 billion | $1.22 | $1.17 | 4.27% |
2012-03-31 | 2012-04-23 | $56.13 billion | $2.02 | $2.08 | -2.88% |
2011-12-31 | 2012-01-25 | $59.87 billion | $2.02 | $1.76 | 14.77% |
2011-09-30 | 2011-10-26 | $62.78 billion | $2.52 | $2.18 | 15.6% |
2011-06-30 | 2011-07-27 | $65.63 billion | $2.41 | $2.19 | 10.05% |
2011-03-31 | 2011-04-27 | $56.53 billion | $1.82 | $1.97 | -7.61% |
2010-12-31 | 2011-01-26 | $48.22 billion | $1.32 | $1.32 | 0% |
2010-09-30 | 2010-10-27 | $43.66 billion | $1.50 | $1.46 | 2.74% |
2010-06-30 | 2010-07-28 | $42.27 billion | $1.67 | $1.56 | 7.05% |
2010-03-31 | 2010-04-29 | $41.6 billion | $1.47 | $1.38 | 6.52% |
2009-12-31 | 2010-01-27 | $39.57 billion | $1.16 | $1.12 | 3.57% |
2009-09-30 | 2009-10-28 | $36.64 billion | $1.00 | $0.94 | 6.38% |
2009-06-30 | 2009-07-29 | $36.63 billion | $0.97 | $0.85 | 14.12% |
2009-03-31 | 2009-04-23 | $27.68 billion | $0.52 | $0.40 | 30% |
2008-12-31 | 2009-01-28 | $41.06 billion | $1.28 | $1.21 | 5.79% |
2008-09-30 | 2008-10-22 | $66.02 billion | $3.32 | $3.06 | 8.5% |
2008-06-30 | 2008-07-23 | $67.32 billion | $3.49 | $3.45 | 1.16% |
2008-03-31 | 2008-04-24 | $51.03 billion | $2.52 | $2.42 | 4.13% |
2007-12-31 | 2008-01-23 | $48.61 billion | $2.48 | $2.38 | 4.2% |
2007-09-30 | 2007-10-24 | $42.11 billion | $1.94 | $2.17 | -10.6% |
2007-06-30 | 2007-07-25 | $43.3 billion | $2.90 | $2.68 | 8.21% |
2007-03-31 | 2007-04-25 | $37.48 billion | $1.82 | $1.90 | -4.21% |
2006-12-31 | 2007-01-24 | $37.46 billion | $2.10 | $1.95 | 7.69% |
2006-09-30 | 2006-10-25 | $43.98 billion | $2.68 | $2.40 | 11.67% |
2006-06-30 | 2006-07-26 | $43.23 billion | $2.87 | $2.81 | 2.14% |
2006-03-31 | 2006-04-26 | $42.92 billion | $2.34 | $2.34 | 0% |
2005-12-31 | 2006-01-25 | $47.01 billion | $2.69 | $2.62 | 2.67% |
2005-09-30 | 2005-10-26 | $44.45 billion | $2.68 | $2.57 | 4.28% |
2005-06-30 | 2005-07-27 | $37.47 billion | $2.21 | $2.02 | 9.41% |
2005-03-31 | 2005-04-27 | $33.48 billion | $1.77 | $1.65 | 7.27% |
2004-12-31 | 2005-01-26 | $35.1 billion | $1.76 | $1.54 | 14.29% |
2004-09-30 | 2004-10-27 | $30.27 billion | $1.44 | $1.29 | 11.63% |
2004-06-30 | 2004-07-28 | $27.36 billion | $1.44 | $1.46 | -1.37% |
2004-03-31 | 2004-04-28 | $25.99 billion | $1.16 | $1.00 | 16% |
2003-12-31 | 2004-01-28 | $22.24 billion | $0.72 | $0.71 | 1.41% |
2003-09-30 | 2003-10-29 | $22.53 billion | $0.91 | $0.80 | 13.75% |
2003-06-30 | 2003-07-30 | $21.93 billion | $0.79 | $0.72 | 9.72% |
2003-03-31 | 2003-04-30 | $23.79 billion | $0.93 | $0.86 | 8.14% |
2002-12-31 | 2003-01-29 | $20.25 billion | $0.55 | $0.55 | 0% |
2002-09-30 | 2002-10-24 | $13 billion | $0.47 | $0.47 | 0% |
2002-06-30 | 2002-07-23 | $9.6 billion | $0.48 | $0.51 | -5.88% |
2002-03-31 | 2002-04-25 | $7.67 billion | -$0.01 | -$0.02 | 50% |
2001-12-31 | 2002-01-24 | $7.76 billion | $0.30 | $0.34 | -11.76% |
2001-09-30 | 2001-10-24 | $5.43 billion | $0.68 | $0.65 | 4.62% |
2001-06-30 | 2001-07-26 | $4.66 billion | $1.17 | $0.95 | 23.16% |
2001-03-31 | 2001-04-30 | $4.87 billion | $0.96 | $0.97 | -1.03% |
2000-12-31 | 2001-01-25 | $5.66 billion | $1.36 | $1.12 | 21.43% |
2000-09-30 | 2000-10-26 | $5.11 billion | $0.98 | $0.74 | 32.43% |
2000-06-30 | 2000-07-27 | $5.33 billion | $0.87 | $0.79 | 10.13% |
2000-03-31 | 2000-04-27 | $4.74 billion | $0.53 | $0.52 | 1.92% |
1999-12-31 | 2000-01-24 | $0.42 | $0.38 | 10.53% | |
1999-09-30 | 1999-10-28 | $0.40 | $0.36 | 11.11% | |
1999-06-30 | 1999-07-27 | $0.23 | $0.21 | 9.52% | |
1999-03-31 | 1999-04-27 | $0.04 | |||
1998-12-31 | 1999-01-26 | -$0.40 | $0.02 | -2075% | |
1998-09-30 | 1998-10-22 | $0.13 | $0.16 | -18.75% | |
1998-06-30 | 1998-07-23 | $0.30 | $0.28 | 7.14% | |
1998-03-31 | 1998-04-23 | $0.33 | $0.29 | 13.79% | |
1997-12-31 | 1998-01-26 | $0.40 | $0.38 | 5.26% | |
1997-09-30 | 1997-10-22 | $0.47 | $0.46 | 2.17% | |
1997-06-30 | 1997-07-24 | $0.41 | $0.39 | 5.13% | |
1997-03-31 | 1997-04-23 | $0.47 | $0.48 | -2.08% | |
1996-12-31 | 1997-01-23 | $0.48 | $0.49 | -2.04% | |
1996-09-30 | 1996-10-23 | $0.40 | $0.39 | 2.56% | |
1996-06-30 | 1996-07-24 | $0.42 | $0.41 | 2.44% | |
1996-03-31 | 1996-04-24 | $0.40 | $0.32 | 25% |
ConocoPhillips (COP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
---|---|---|---|---|---|
Research Development | N/A | N/A | N/A | N/A | N/A |
Income Before Tax | N/A | -512 million | N/A | -1.56 billion | 1.29 billion |
Selling General Administrative | N/A | 96 million | N/A | 3 million | 187 million |
Gross Profit | N/A | 173 million | N/A | 913 million | 3.75 billion |
Ebit | N/A | 1.1 billion | N/A | 50 million | 1.61 billion |
Operating Income | N/A | -227 million | N/A | 411 million | 1.61 billion |
Income Tax Expense | -314 million | N/A | -257 million | 148 million | 543 million |
Total Revenue | N/A | 4.39 billion | N/A | 6.16 billion | 7.84 billion |
Cost of Revenue | N/A | 4.21 billion | N/A | 5.25 billion | 4.09 billion |
Total Other Income Expense Net | N/A | -85 million | N/A | -1.77 billion | -325 million |
Net Income From Continuing Operations | N/A | -450 million | N/A | -1.71 billion | 743 million |
Net Income Applicable to Common Shares | -772 million | N/A | 260 million | -1.74 billion | 720 million |
Cash Flow:
Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
---|---|---|---|---|---|
Investments | -1.12 billion | N/A | -1.93 billion | -2.25 billion | -180 million |
Change to Liabilities | N/A | N/A | N/A | N/A | -150 million |
Total Cash Flow from Investing Activities | N/A | -530 million | -1.93 billion | -3.83 billion | 150 million |
Net Borrowings | N/A | -190 million | -24 million | -21 million | -21 million |
Total Cash Flow from Financial Activities | -177 million | N/A | -1.23 billion | -1.27 billion | -1.13 billion |
Change to Operating Activities | N/A | -519 million | 497 million | 313 million | 120 million |
Change in Cash | -394 million | N/A | -1.18 billion | -2.1 billion | 1.26 billion |
Total Cash from Operating Activities | 868 million | 157 million | 2.11 billion | 2.98 billion | 2.34 billion |
Depreciation | N/A | N/A | N/A | 1.51 billion | 1.72 billion |
Other Cash Flow from Investing Activities | N/A | -323 million | 103 million | -82 million | -214 million |
Change to Inventory | N/A | N/A | N/A | N/A | 75 million |
Change to Account Receivables | N/A | N/A | N/A | N/A | -128 million |
Other Cash Flow from Financing Activities | N/A | -4 million | -24 million | -46 million | -21 million |
Change to Net Income | N/A | -742 million | 1.91 billion | 436 million | -2.13 billion |
Capital Expenditures | 1.13 billion | N/A | 1.65 billion | 1.6 billion | 1.68 billion |
Balance Sheet:
Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
---|---|---|---|---|---|
Total Liabailities | N/A | 32.37 billion | N/A | 33.65 billion | 35.46 billion |
Total Stockholder Equity | N/A | 30.78 billion | N/A | 31.32 billion | 34.98 billion |
Other Current Liabilities | 320 million | N/A | N/A | N/A | 1.03 billion |
Total Assets | N/A | 63.16 billion | N/A | 65.03 billion | 70.51 billion |
Common Stock | 18 million | N/A | 18 million | 18 million | 18 million |
Other Current Assets | N/A | N/A | N/A | N/A | N/A |
Retained Earnings | 35.21 billion | 36.45 billion | 37.35 billion | 37.55 billion | 39.74 billion |
Other Liabilities | 12.65 billion | N/A | 12.6 billion | 12.72 billion | 13.63 billion |
Other Assets | 2.64 billion | N/A | 2.54 billion | 2.54 billion | 2.65 billion |
Cash | N/A | 2.49 billion | N/A | 3.91 billion | 5.09 billion |
Total Current Liabilities | 5.37 billion | 4.64 billion | N/A | 6.08 billion | 7.04 billion |
Other Stockholder Equity | -5.22 billion | N/A | -5.83 billion | -6.15 billion | -5.36 billion |
Property, Plant & Equipment | 39.89 billion | N/A | 41.12 billion | 40.65 billion | 42.27 billion |
Total Current Assets | 12.07 billion | 11.06 billion | N/A | 13.14 billion | 16.91 billion |
Long Term Investments | N/A | 8.3 billion | N/A | 8.71 billion | 8.69 billion |
Net Tangible Assets | 29.85 billion | N/A | 31.49 billion | 31.32 billion | 34.98 billion |
Short Term Investments | N/A | 4.84 billion | N/A | 4.29 billion | 5.14 billion |
Long Term Debt | N/A | 14.91 billion | N/A | 14.85 billion | 14.79 billion |
Inventory | 1 billion | 1.03 billion | N/A | 726 million | 1.03 billion |
Accounts Payable | 2.7 billion | 2.24 billion | N/A | 2.92 billion | 3.2 billion |
ConocoPhillips (COP) Chart:
ConocoPhillips (COP) News:
Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ConocoPhillips (COP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 65 | 0 | CALL | 0 | 0 | 314.45 | TRUE | 0 | 0 |
2024-04-05 | 70 | 56.25 | CALL | 10 | 0 | 256.98 | TRUE | 56.25 | 0 |
2024-04-05 | 75 | 0 | CALL | 0 | 0 | 166.33 | TRUE | 0 | 0 |
2024-04-05 | 80 | 0 | CALL | 0 | 0 | 232.62 | TRUE | 0 | 0 |
2024-04-05 | 85 | 0 | CALL | 0 | 0 | 216.97 | TRUE | 0 | 0 |
2024-04-05 | 90 | 0 | CALL | 0 | 0 | 185.63 | TRUE | 0 | 0 |
2024-04-05 | 95 | 0 | CALL | 0 | 0 | 170.44 | TRUE | 0 | 0 |
2024-04-05 | 98 | 0 | CALL | 0 | 0 | 127.19 | TRUE | 0 | 0 |
2024-04-05 | 99 | 0 | CALL | 0 | 0 | 121.28 | TRUE | 0 | 0 |
2024-04-05 | 100 | 25.86 | CALL | 5 | 5 | 119.28 | TRUE | 25.86 | 0 |
2024-04-05 | 101 | 0 | CALL | 0 | 0 | 137.59 | TRUE | 0 | 0 |
2024-04-05 | 102 | 0 | CALL | 0 | 0 | 101.71 | TRUE | 0 | 0 |
2024-04-05 | 103 | 10.35 | CALL | 0 | 2 | 86.02 | TRUE | 0 | 0 |
2024-04-05 | 104 | 10.1 | CALL | 0 | 4 | 98.34 | TRUE | 0 | 0 |
2024-04-05 | 105 | 8.25 | CALL | 0 | 6 | 71.63 | TRUE | 0 | 0 |
2024-04-05 | 106 | 0 | CALL | 0 | 0 | 90.03 | TRUE | 0 | 0 |
2024-04-05 | 107 | 7.35 | CALL | 0 | 1 | 92.24 | TRUE | 0 | 0 |
2024-04-05 | 108 | 5.4 | CALL | 0 | 3 | 84.42 | TRUE | 0 | 0 |
2024-04-05 | 109 | 0 | CALL | 0 | 0 | 70.74 | TRUE | 0 | 0 |
2024-04-05 | 110 | 10 | CALL | 0 | 12 | 80.85 | TRUE | 0 | 0 |
2024-04-05 | 111 | 4.45 | CALL | 0 | 1 | 64.93 | TRUE | 0 | 0 |
2024-04-05 | 112 | 13.84 | CALL | 5 | 24 | 82.27 | TRUE | 13.84 | 0 |
2024-04-05 | 113 | 7.45 | CALL | 0 | 102 | 42.5 | TRUE | 0 | 0 |
2024-04-05 | 114 | 9.9 | CALL | 0 | 112 | 49.09 | TRUE | 0 | 0 |
2024-04-05 | 115 | 8.98 | CALL | 0 | 276 | 43.79 | TRUE | 0 | 0 |
2024-04-05 | 116 | 11 | CALL | 1 | 283 | 34.15 | TRUE | 11 | 0 |
2024-04-05 | 117 | 9.6 | CALL | 0 | 24 | 54.19 | TRUE | 0 | 0 |
2024-04-05 | 118 | 8.52 | CALL | 2 | 144 | 41.68 | TRUE | 8.52 | 0 |
2024-04-05 | 119 | 7.53 | CALL | 1 | 182 | 41.9 | TRUE | 0.33 | 0.05 |
2024-04-05 | 120 | 6.01 | CALL | 6 | 98 | 35.82 | TRUE | 6.01 | 0 |
2024-04-05 | 121 | 5.37 | CALL | 0 | 70 | 33.24 | TRUE | 0 | 0 |
2024-04-05 | 122 | 4.63 | CALL | 2 | 81 | 24.98 | TRUE | 0.12 | 0.03 |
2024-04-05 | 123 | 3.82 | CALL | 5 | 49 | 23.49 | TRUE | 0.37 | 0.11 |
2024-04-05 | 124 | 3.18 | CALL | 70 | 95 | 20.92 | TRUE | 0.28 | 0.1 |
2024-04-05 | 125 | 2.37 | CALL | 184 | 228 | 20.26 | TRUE | 0.22 | 0.1 |
2024-04-05 | 126 | 1.72 | CALL | 103 | 476 | 19.56 | TRUE | 0.01 | 0.01 |
2024-04-05 | 127 | 1.27 | CALL | 55 | 140 | 19.22 | FALSE | 0.13 | 0.11 |
2024-04-05 | 128 | 0.8 | CALL | 15 | 38 | 19.02 | FALSE | -0.05 | -0.06 |
2024-04-05 | 129 | 0.49 | CALL | 7 | 16 | 19.02 | FALSE | -0.09 | -0.16 |
2024-04-05 | 130 | 0.33 | CALL | 11 | 136 | 19.09 | FALSE | 0.01 | 0.03 |
2024-04-05 | 131 | 0.17 | CALL | 6 | 20 | 19.33 | FALSE | 0.17 | 0 |
2024-04-05 | 132 | 0.12 | CALL | 1 | 8 | 19.84 | FALSE | -0.05 | -0.29 |
2024-04-05 | 133 | 0 | CALL | 0 | 0 | 20.29 | FALSE | 0 | 0 |
2024-04-05 | 134 | 0 | CALL | 0 | 0 | 21.22 | FALSE | 0 | 0 |
2024-04-05 | 135 | 0.02 | CALL | 0 | 1 | 22.17 | FALSE | 0 | 0 |
2024-04-05 | 136 | 0 | CALL | 0 | 0 | 22.46 | FALSE | 0 | 0 |
2024-04-05 | 137 | 0.02 | CALL | 0 | 1 | 23.83 | FALSE | 0 | 0 |
2024-04-05 | 138 | 0 | CALL | 0 | 0 | 24.98 | FALSE | 0 | 0 |
2024-04-05 | 139 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 140 | 0.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 141 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 142 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 143 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 85 | 0.08 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-05 | 90 | 0.11 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 95 | 0.11 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-05 | 98 | 0.02 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 99 | 0.17 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 100 | 0.37 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-05 | 101 | 0.32 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 102 | 0.02 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 103 | 0.07 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 104 | 0.02 | PUT | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-04-05 | 105 | 0.01 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-05 | 106 | 0.02 | PUT | 0 | 237 | 0 | FALSE | 0 | 0 |
2024-04-05 | 107 | 0.01 | PUT | 32 | 70 | 43.8 | FALSE | -0.01 | -0.5 |
2024-04-05 | 108 | 0.07 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-05 | 109 | 0.05 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-05 | 110 | 0.05 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-04-05 | 111 | 0.04 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-04-05 | 112 | 0.03 | PUT | 0 | 60 | 0 | FALSE | 0 | 0 |
2024-04-05 | 113 | 0.82 | PUT | 0 | 37 | 40.31 | FALSE | 0 | 0 |
2024-04-05 | 114 | 0.53 | PUT | 0 | 155 | 31.41 | FALSE | 0 | 0 |
2024-04-05 | 115 | 0.05 | PUT | 0 | 109 | 30.03 | FALSE | 0 | 0 |
2024-04-05 | 116 | 0.09 | PUT | 0 | 52 | 28.45 | FALSE | 0 | 0 |
2024-04-05 | 117 | 0.04 | PUT | 1 | 128 | 27.26 | FALSE | -0.03 | -0.43 |
2024-04-05 | 118 | 0.08 | PUT | 1 | 21 | 25.29 | FALSE | 0.08 | 0 |
2024-04-05 | 119 | 0.18 | PUT | 0 | 55 | 23.97 | FALSE | 0 | 0 |
2024-04-05 | 120 | 0.1 | PUT | 2 | 145 | 22 | FALSE | -0.04 | -0.29 |
2024-04-05 | 121 | 0.18 | PUT | 2 | 34 | 21.04 | FALSE | -0.06 | -0.25 |
2024-04-05 | 122 | 0.17 | PUT | 18 | 131 | 20.46 | FALSE | -0.28 | -0.62 |
2024-04-05 | 123 | 0.28 | PUT | 42 | 24 | 19.39 | FALSE | -0.21 | -0.43 |
2024-04-05 | 124 | 0.52 | PUT | 146 | 128 | 18.91 | FALSE | -0.21 | -0.29 |
2024-04-05 | 125 | 0.8 | PUT | 14 | 51 | 18.41 | FALSE | -0.33 | -0.29 |
2024-04-05 | 126 | 1.08 | PUT | 51 | 101 | 17.98 | FALSE | -0.54 | -0.33 |
2024-04-05 | 127 | 1.54 | PUT | 33 | 65 | 17.68 | TRUE | -0.46 | -0.23 |
2024-04-05 | 128 | 2.58 | PUT | 0 | 20 | 17.45 | TRUE | 0 | 0 |
2024-04-05 | 129 | 3.5 | PUT | 22 | 0 | 18.96 | TRUE | 3.5 | 0 |
2024-04-05 | 130 | 0 | PUT | 0 | 3 | 25.34 | TRUE | 0 | 0 |
2024-04-05 | 131 | 0 | PUT | 0 | 0 | 16.55 | TRUE | 0 | 0 |
2024-04-05 | 132 | 5.55 | PUT | 0 | 2 | 23.16 | TRUE | 0 | 0 |
2024-04-05 | 133 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2024-04-05 | 134 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2024-04-05 | 135 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2024-04-05 | 136 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2024-04-05 | 137 | 0 | PUT | 0 | 0 | 44.67 | TRUE | 0 | 0 |
2024-04-05 | 138 | 0 | PUT | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2024-04-05 | 139 | 0 | PUT | 0 | 0 | 57.82 | TRUE | 0 | 0 |
2024-04-05 | 140 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2024-04-05 | 141 | 0 | PUT | 0 | 0 | 63.75 | TRUE | 0 | 0 |
2024-04-05 | 142 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2024-04-05 | 143 | 0 | PUT | 0 | 0 | 69.44 | TRUE | 0 | 0 |
2024-04-05 | 145 | 0 | PUT | 0 | 0 | 63.87 | TRUE | 0 | 0 |
2024-04-05 | 150 | 0 | PUT | 0 | 0 | 85.74 | TRUE | 0 | 0 |
2024-04-05 | 155 | 0 | PUT | 0 | 0 | 81.17 | TRUE | 0 | 0 |
2024-04-05 | 160 | 0 | PUT | 0 | 0 | 69.02 | TRUE | 0 | 0 |
2024-04-12 | 65 | 0 | CALL | 0 | 0 | 227.44 | TRUE | 0 | 0 |
2024-04-12 | 70 | 0 | CALL | 0 | 0 | 121.01 | TRUE | 0 | 0 |
2024-04-12 | 75 | 0 | CALL | 0 | 0 | 196.74 | TRUE | 0 | 0 |
2024-04-12 | 80 | 0 | CALL | 0 | 0 | 179.62 | TRUE | 0 | 0 |
2024-04-12 | 85 | 0 | CALL | 0 | 0 | 108.27 | TRUE | 0 | 0 |
2024-04-12 | 90 | 0 | CALL | 0 | 0 | 141.15 | TRUE | 0 | 0 |
2024-04-12 | 95 | 0 | CALL | 0 | 0 | 102.22 | TRUE | 0 | 0 |
2024-04-12 | 98 | 0 | CALL | 0 | 0 | 67.58 | TRUE | 0 | 0 |
2024-04-12 | 99 | 0 | CALL | 0 | 0 | 74.32 | TRUE | 0 | 0 |
2024-04-12 | 100 | 0 | CALL | 0 | 0 | 88.82 | TRUE | 0 | 0 |
2024-04-12 | 101 | 0 | CALL | 0 | 0 | 61.94 | TRUE | 0 | 0 |
2024-04-12 | 102 | 11.4 | CALL | 0 | 1 | 98.59 | TRUE | 0 | 0 |
2024-04-12 | 103 | 0 | CALL | 0 | 0 | 99.21 | TRUE | 0 | 0 |
2024-04-12 | 104 | 0 | CALL | 0 | 0 | 77.24 | TRUE | 0 | 0 |
2024-04-12 | 105 | 15.16 | CALL | 0 | 5 | 73.17 | TRUE | 0 | 0 |
2024-04-12 | 106 | 0 | CALL | 0 | 0 | 88.53 | TRUE | 0 | 0 |
2024-04-12 | 107 | 0 | CALL | 0 | 0 | 83.55 | TRUE | 0 | 0 |
2024-04-12 | 108 | 0 | CALL | 0 | 0 | 22.73 | TRUE | 0 | 0 |
2024-04-12 | 109 | 0 | CALL | 0 | 0 | 73.72 | TRUE | 0 | 0 |
2024-04-12 | 110 | 16.04 | CALL | 5 | 2 | 56.94 | TRUE | 16.04 | 0 |
2024-04-12 | 111 | 7.89 | CALL | 0 | 2 | 56.36 | TRUE | 0 | 0 |
2024-04-12 | 112 | 10.25 | CALL | 0 | 5 | 56.52 | TRUE | 0 | 0 |
2024-04-12 | 113 | 4.8 | CALL | 0 | 17 | 52.72 | TRUE | 0 | 0 |
2024-04-12 | 114 | 3.09 | CALL | 0 | 2 | 46.05 | TRUE | 0 | 0 |
2024-04-12 | 115 | 11.15 | CALL | 0 | 23 | 43.32 | TRUE | 0 | 0 |
2024-04-12 | 116 | 6.42 | CALL | 0 | 71 | 27.86 | TRUE | 0 | 0 |
2024-04-12 | 117 | 5.9 | CALL | 0 | 26 | 19.24 | TRUE | 0 | 0 |
2024-04-12 | 118 | 8.17 | CALL | 2 | 81 | 34.18 | TRUE | 8.17 | 0 |
2024-04-12 | 119 | 7.8 | CALL | 1 | 178 | 32.26 | TRUE | 0.2 | 0.03 |
2024-04-12 | 120 | 7.05 | CALL | 7 | 198 | 16.39 | TRUE | 0.3 | 0.04 |
2024-04-12 | 121 | 5.92 | CALL | 3 | 92 | 21.65 | TRUE | 5.92 | 0 |
2024-04-12 | 122 | 4.65 | CALL | 1 | 113 | 25.02 | TRUE | -0.75 | -0.14 |
2024-04-12 | 123 | 3.85 | CALL | 2 | 112 | 21.6 | TRUE | -0.1 | -0.03 |
2024-04-12 | 124 | 3.75 | CALL | 102 | 534 | 20.78 | TRUE | 0.35 | 0.1 |
2024-04-12 | 125 | 3.1 | CALL | 45 | 273 | 20.48 | TRUE | 0.37 | 0.14 |
2024-04-12 | 126 | 2.36 | CALL | 21 | 93 | 20.11 | TRUE | 0.2 | 0.09 |
2024-04-12 | 127 | 1.78 | CALL | 10 | 43 | 19.8 | FALSE | -0.08 | -0.04 |
2024-04-12 | 128 | 1.12 | CALL | 4 | 10 | 19.57 | FALSE | -0.25 | -0.18 |
2024-04-12 | 129 | 1 | CALL | 1 | 36 | 19.41 | FALSE | 0.08 | 0.09 |
2024-04-12 | 130 | 0.76 | CALL | 2 | 68 | 19.44 | FALSE | 0.07 | 0.1 |
2024-04-12 | 131 | 0.48 | CALL | 0 | 18 | 19.48 | FALSE | 0 | 0 |
2024-04-12 | 132 | 0.57 | CALL | 0 | 2 | 19.53 | FALSE | 0 | 0 |
2024-04-12 | 133 | 0.42 | CALL | 0 | 4 | 19.76 | FALSE | 0 | 0 |
2024-04-12 | 134 | 0 | CALL | 0 | 0 | 19.94 | FALSE | 0 | 0 |
2024-04-12 | 135 | 0.12 | CALL | 0 | 15 | 19.93 | FALSE | 0 | 0 |
2024-04-12 | 136 | 0.11 | CALL | 0 | 2 | 20.58 | FALSE | 0 | 0 |
2024-04-12 | 140 | 0 | CALL | 0 | 0 | 23.31 | FALSE | 0 | 0 |
2024-04-12 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 98 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 99 | 0.03 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 100 | 0.11 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-12 | 101 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 102 | 0.18 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 103 | 0.29 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 104 | 0.54 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-04-12 | 105 | 0.45 | PUT | 0 | 21 | 60.89 | FALSE | 0 | 0 |
2024-04-12 | 106 | 0.19 | PUT | 0 | 2 | 58.45 | FALSE | 0 | 0 |
2024-04-12 | 107 | 0.03 | PUT | 1 | 54 | 36.45 | FALSE | 0.03 | 0 |
2024-04-12 | 108 | 0.41 | PUT | 0 | 1 | 39.09 | FALSE | 0 | 0 |
2024-04-12 | 109 | 0.35 | PUT | 0 | 11 | 32.96 | FALSE | 0 | 0 |
2024-04-12 | 110 | 0.05 | PUT | 1 | 39 | 31.22 | FALSE | 0.05 | 0 |
2024-04-12 | 111 | 0.09 | PUT | 0 | 79 | 30.67 | FALSE | 0 | 0 |
2024-04-12 | 112 | 0.45 | PUT | 0 | 37 | 29.39 | FALSE | 0 | 0 |
2024-04-12 | 113 | 0.08 | PUT | 0 | 49 | 28.03 | FALSE | 0 | 0 |
2024-04-12 | 114 | 0.19 | PUT | 0 | 66 | 26.97 | FALSE | 0 | 0 |
2024-04-12 | 115 | 0.11 | PUT | 0 | 20 | 25.76 | FALSE | 0 | 0 |
2024-04-12 | 116 | 0.15 | PUT | 0 | 55 | 24.69 | FALSE | 0 | 0 |
2024-04-12 | 117 | 0.17 | PUT | 0 | 34 | 23.66 | FALSE | 0 | 0 |
2024-04-12 | 118 | 0.19 | PUT | 1 | 188 | 22.61 | FALSE | 0.01 | 0.06 |
2024-04-12 | 119 | 0.25 | PUT | 1 | 42 | 21.63 | FALSE | 0.25 | 0 |
2024-04-12 | 120 | 0.47 | PUT | 0 | 77 | 21 | FALSE | 0 | 0 |
2024-04-12 | 121 | 0.34 | PUT | 77 | 224 | 20.45 | FALSE | -0.16 | -0.32 |
2024-04-12 | 122 | 0.63 | PUT | 26 | 87 | 19.67 | FALSE | -0.07 | -0.1 |
2024-04-12 | 123 | 0.87 | PUT | 19 | 28 | 19.61 | FALSE | -0.07 | -0.07 |
2024-04-12 | 124 | 1.18 | PUT | 2 | 18 | 19.03 | FALSE | -0.01 | -0.01 |
2024-04-12 | 125 | 1.18 | PUT | 8 | 43 | 18.74 | FALSE | -0.48 | -0.29 |
2024-04-12 | 126 | 1.91 | PUT | 0 | 18 | 18.57 | FALSE | 0 | 0 |
2024-04-12 | 127 | 2.63 | PUT | 7 | 46 | 18.29 | TRUE | 0.09 | 0.04 |
2024-04-12 | 128 | 2.8 | PUT | 3 | 6 | 18.06 | TRUE | -0.25 | -0.08 |
2024-04-12 | 129 | 0 | PUT | 0 | 0 | 17.67 | TRUE | 0 | 0 |
2024-04-12 | 130 | 4.82 | PUT | 0 | 2 | 22.97 | TRUE | 0 | 0 |
2024-04-12 | 131 | 0 | PUT | 0 | 0 | 23.19 | TRUE | 0 | 0 |
2024-04-12 | 132 | 0 | PUT | 0 | 0 | 28.54 | TRUE | 0 | 0 |
2024-04-12 | 133 | 0 | PUT | 0 | 0 | 17.08 | TRUE | 0 | 0 |
2024-04-12 | 134 | 0 | PUT | 0 | 0 | 19.78 | TRUE | 0 | 0 |
2024-04-12 | 135 | 0 | PUT | 0 | 0 | 28.56 | TRUE | 0 | 0 |
2024-04-12 | 136 | 0 | PUT | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2024-04-12 | 140 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
2024-04-12 | 145 | 0 | PUT | 0 | 0 | 53.83 | TRUE | 0 | 0 |
2024-04-12 | 150 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2024-04-12 | 155 | 0 | PUT | 0 | 0 | 59.21 | TRUE | 0 | 0 |
2024-04-12 | 160 | 0 | PUT | 0 | 0 | 92.62 | TRUE | 0 | 0 |
2024-04-19 | 55 | 0 | CALL | 0 | 0 | 244.66 | TRUE | 0 | 0 |
2024-04-19 | 60 | 0 | CALL | 0 | 0 | 70.66 | TRUE | 0 | 0 |
2024-04-19 | 65 | 0 | CALL | 0 | 0 | 116.48 | TRUE | 0 | 0 |
2024-04-19 | 70 | 0 | CALL | 0 | 0 | 157.9 | TRUE | 0 | 0 |
2024-04-19 | 75 | 0 | CALL | 0 | 0 | 108.33 | TRUE | 0 | 0 |
2024-04-19 | 80 | 0 | CALL | 0 | 0 | 121.93 | TRUE | 0 | 0 |
2024-04-19 | 85 | 0 | CALL | 0 | 0 | 88.01 | TRUE | 0 | 0 |
2024-04-19 | 90 | 33.3 | CALL | 0 | 106 | 102.82 | TRUE | 0 | 0 |
2024-04-19 | 95 | 18.5 | CALL | 0 | 107 | 62.67 | TRUE | 0 | 0 |
2024-04-19 | 100 | 21.8 | CALL | 0 | 327 | 71.38 | TRUE | 0 | 0 |
2024-04-19 | 105 | 19.34 | CALL | 0 | 393 | 50.53 | TRUE | 0 | 0 |
2024-04-19 | 106 | 0 | CALL | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2024-04-19 | 107 | 0 | CALL | 0 | 0 | 51.81 | TRUE | 0 | 0 |
2024-04-19 | 108 | 0 | CALL | 0 | 2 | 54.96 | TRUE | 0 | 0 |
2024-04-19 | 109 | 0 | CALL | 0 | 0 | 52.6 | TRUE | 0 | 0 |
2024-04-19 | 110 | 13.45 | CALL | 0 | 1877 | 30.59 | TRUE | 0 | 0 |
2024-04-19 | 111 | 9.82 | CALL | 0 | 1 | 39.22 | TRUE | 0 | 0 |
2024-04-19 | 112 | 14.89 | CALL | 0 | 2 | 47.14 | TRUE | 0 | 0 |
2024-04-19 | 113 | 0 | CALL | 0 | 3 | 45.49 | TRUE | 0 | 0 |
2024-04-19 | 114 | 0 | CALL | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2024-04-19 | 115 | 11.9 | CALL | 7 | 4536 | 32.33 | TRUE | 0.6 | 0.05 |
2024-04-19 | 116 | 0 | CALL | 0 | 0 | 18.66 | TRUE | 0 | 0 |
2024-04-19 | 117 | 9.97 | CALL | 10 | 3 | 29.69 | TRUE | 9.97 | 0 |
2024-04-19 | 118 | 6.87 | CALL | 0 | 60 | 27.84 | TRUE | 0 | 0 |
2024-04-19 | 119 | 7 | CALL | 0 | 71 | 26.28 | TRUE | 0 | 0 |
2024-04-19 | 120 | 7.8 | CALL | 53 | 5763 | 23.96 | TRUE | 0.98 | 0.14 |
2024-04-19 | 121 | 5.71 | CALL | 11 | 215 | 23.14 | TRUE | -0.17 | -0.03 |
2024-04-19 | 122 | 5.48 | CALL | 3 | 224 | 16.75 | TRUE | 5.48 | 0 |
2024-04-19 | 123 | 4.22 | CALL | 10 | 219 | 21.69 | TRUE | -0.03 | -0.01 |
2024-04-19 | 124 | 4.2 | CALL | 7 | 130 | 21.16 | TRUE | 0.3 | 0.08 |
2024-04-19 | 125 | 3.75 | CALL | 63 | 3651 | 21.08 | TRUE | 0.35 | 0.1 |
2024-04-19 | 126 | 2.86 | CALL | 123 | 184 | 20.53 | TRUE | 0.03 | 0.01 |
2024-04-19 | 127 | 2.24 | CALL | 171 | 261 | 20.03 | FALSE | 0.04 | 0.02 |
2024-04-19 | 128 | 1.65 | CALL | 35 | 50 | 19.8 | FALSE | -0.14 | -0.08 |
2024-04-19 | 129 | 1.2 | CALL | 11 | 103 | 19.44 | FALSE | -0.19 | -0.14 |
2024-04-19 | 130 | 1.08 | CALL | 51 | 1544 | 19.18 | FALSE | -0.07 | -0.06 |
2024-04-19 | 131 | 0.8 | CALL | 56 | 71 | 19.24 | FALSE | 0.02 | 0.03 |
2024-04-19 | 132 | 0.88 | CALL | 0 | 34 | 19.36 | FALSE | 0 | 0 |
2024-04-19 | 133 | 0.46 | CALL | 3 | 31 | 19.46 | FALSE | -0.04 | -0.08 |
2024-04-19 | 134 | 0 | CALL | 0 | 0 | 19.6 | FALSE | 0 | 0 |
2024-04-19 | 135 | 0.31 | CALL | 7 | 110 | 19.57 | FALSE | 0.01 | 0.03 |
2024-04-19 | 136 | 0.14 | CALL | 0 | 20 | 19.81 | FALSE | 0 | 0 |
2024-04-19 | 140 | 0.1 | CALL | 0 | 16 | 21.23 | FALSE | 0 | 0 |
2024-04-19 | 145 | 0.02 | CALL | 0 | 7 | 24.47 | FALSE | 0 | 0 |
2024-04-19 | 150 | 0.02 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 155 | 0.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 55 | 0.04 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 60 | 0.07 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 75 | 0.21 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 80 | 0.01 | PUT | 0 | 1015 | 0 | FALSE | 0 | 0 |
2024-04-19 | 85 | 0.01 | PUT | 0 | 1003 | 0 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0.01 | PUT | 0 | 3783 | 0 | FALSE | 0 | 0 |
2024-04-19 | 95 | 0.03 | PUT | 0 | 1498 | 49.15 | FALSE | 0 | 0 |
2024-04-19 | 100 | 0.02 | PUT | 0 | 431 | 60.77 | FALSE | 0 | 0 |
2024-04-19 | 105 | 0.04 | PUT | 2 | 2067 | 34.35 | FALSE | 0 | 0 |
2024-04-19 | 106 | 0 | PUT | 0 | 0 | 32.85 | FALSE | 0 | 0 |
2024-04-19 | 107 | 0.26 | PUT | 0 | 1 | 32.33 | FALSE | 0 | 0 |
2024-04-19 | 108 | 0 | PUT | 0 | 0 | 30.8 | FALSE | 0 | 0 |
2024-04-19 | 109 | 0 | PUT | 0 | 0 | 30.07 | FALSE | 0 | 0 |
2024-04-19 | 110 | 0.08 | PUT | 9 | 1516 | 29.83 | FALSE | -0.01 | -0.11 |
2024-04-19 | 111 | 0.42 | PUT | 0 | 27 | 27.94 | FALSE | 0 | 0 |
2024-04-19 | 112 | 0.27 | PUT | 0 | 40 | 26.91 | FALSE | 0 | 0 |
2024-04-19 | 113 | 0.16 | PUT | 0 | 48 | 26.02 | FALSE | 0 | 0 |
2024-04-19 | 114 | 0.16 | PUT | 0 | 105 | 25.01 | FALSE | 0 | 0 |
2024-04-19 | 115 | 0.17 | PUT | 5 | 2397 | 24.08 | FALSE | -0.05 | -0.23 |
2024-04-19 | 116 | 0.22 | PUT | 20 | 66 | 23.31 | FALSE | 0.22 | 0 |
2024-04-19 | 117 | 0.4 | PUT | 0 | 121 | 22.48 | FALSE | 0 | 0 |
2024-04-19 | 118 | 0.35 | PUT | 0 | 86 | 21.79 | FALSE | 0 | 0 |
2024-04-19 | 119 | 0.53 | PUT | 0 | 36 | 21.14 | FALSE | 0 | 0 |
2024-04-19 | 120 | 0.48 | PUT | 17 | 2682 | 20.54 | FALSE | -0.11 | -0.19 |
2024-04-19 | 121 | 0.62 | PUT | 35 | 53 | 20.1 | FALSE | -0.13 | -0.17 |
2024-04-19 | 122 | 0.71 | PUT | 52 | 96 | 19.7 | FALSE | -0.31 | -0.3 |
2024-04-19 | 123 | 0.95 | PUT | 10 | 181 | 19.3 | FALSE | -0.27 | -0.22 |
2024-04-19 | 124 | 1.12 | PUT | 48 | 170 | 18.99 | FALSE | -0.48 | -0.3 |
2024-04-19 | 125 | 1.82 | PUT | 2 | 222 | 18.68 | FALSE | -0.14 | -0.07 |
2024-04-19 | 126 | 2.44 | PUT | 239 | 68 | 18.44 | FALSE | 0.08 | 0.03 |
2024-04-19 | 127 | 2.35 | PUT | 23 | 73 | 18.18 | TRUE | -0.57 | -0.2 |
2024-04-19 | 128 | 3.25 | PUT | 9 | 17 | 17.87 | TRUE | -0.2 | -0.06 |
2024-04-19 | 129 | 3.9 | PUT | 10 | 1 | 17.36 | TRUE | -0.05 | -0.01 |
2024-04-19 | 130 | 4.75 | PUT | 20 | 17 | 17.26 | TRUE | 4.75 | 0 |
2024-04-19 | 131 | 0 | PUT | 0 | 0 | 11.17 | TRUE | 0 | 0 |
2024-04-19 | 132 | 0 | PUT | 0 | 0 | 20.09 | TRUE | 0 | 0 |
2024-04-19 | 133 | 0 | PUT | 0 | 0 | 15.77 | TRUE | 0 | 0 |
2024-04-19 | 134 | 0 | PUT | 0 | 0 | 18.02 | TRUE | 0 | 0 |
2024-04-19 | 135 | 23.65 | PUT | 0 | 0 | 21.54 | TRUE | 0 | 0 |
2024-04-19 | 136 | 0 | PUT | 0 | 0 | 17.1 | TRUE | 0 | 0 |
2024-04-19 | 140 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2024-04-19 | 145 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2024-04-19 | 150 | 0 | PUT | 0 | 0 | 47.89 | TRUE | 0 | 0 |
2024-04-19 | 155 | 0 | PUT | 0 | 0 | 59.12 | TRUE | 0 | 0 |
2024-04-19 | 160 | 0 | PUT | 0 | 0 | 61.44 | TRUE | 0 | 0 |
2024-04-19 | 165 | 0 | PUT | 0 | 0 | 58.4 | TRUE | 0 | 0 |
2024-04-19 | 170 | 0 | PUT | 0 | 0 | 61.06 | TRUE | 0 | 0 |
2024-04-26 | 65 | 0 | CALL | 0 | 0 | 148.52 | TRUE | 0 | 0 |
2024-04-26 | 70 | 0 | CALL | 0 | 0 | 100.83 | TRUE | 0 | 0 |
2024-04-26 | 75 | 0 | CALL | 0 | 0 | 86.41 | TRUE | 0 | 0 |
2024-04-26 | 80 | 0 | CALL | 0 | 0 | 125.21 | TRUE | 0 | 0 |
2024-04-26 | 85 | 0 | CALL | 0 | 0 | 80.61 | TRUE | 0 | 0 |
2024-04-26 | 90 | 0 | CALL | 0 | 0 | 87.62 | TRUE | 0 | 0 |
2024-04-26 | 95 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
2024-04-26 | 98 | 0 | CALL | 0 | 0 | 81.42 | TRUE | 0 | 0 |
2024-04-26 | 99 | 0 | CALL | 0 | 0 | 79.76 | TRUE | 0 | 0 |
2024-04-26 | 100 | 0 | CALL | 0 | 0 | 41.26 | TRUE | 0 | 0 |
2024-04-26 | 101 | 0 | CALL | 0 | 0 | 62.01 | TRUE | 0 | 0 |
2024-04-26 | 102 | 0 | CALL | 0 | 0 | 33.33 | TRUE | 0 | 0 |
2024-04-26 | 103 | 15.7 | CALL | 0 | 2 | 60.39 | TRUE | 0 | 0 |
2024-04-26 | 104 | 0 | CALL | 0 | 0 | 58.23 | TRUE | 0 | 0 |
2024-04-26 | 105 | 0 | CALL | 0 | 0 | 45.66 | TRUE | 0 | 0 |
2024-04-26 | 106 | 0 | CALL | 0 | 0 | 54.73 | TRUE | 0 | 0 |
2024-04-26 | 107 | 0 | CALL | 0 | 0 | 30.73 | TRUE | 0 | 0 |
2024-04-26 | 108 | 0 | CALL | 0 | 0 | 30.34 | TRUE | 0 | 0 |
2024-04-26 | 109 | 0 | CALL | 0 | 0 | 39.15 | TRUE | 0 | 0 |
2024-04-26 | 110 | 0 | CALL | 0 | 0 | 36.26 | TRUE | 0 | 0 |
2024-04-26 | 111 | 0 | CALL | 0 | 0 | 42.67 | TRUE | 0 | 0 |
2024-04-26 | 112 | 7.98 | CALL | 0 | 4 | 33.51 | TRUE | 0 | 0 |
2024-04-26 | 113 | 7.24 | CALL | 0 | 19 | 27.58 | TRUE | 0 | 0 |
2024-04-26 | 114 | 4.48 | CALL | 0 | 3 | 25.84 | TRUE | 0 | 0 |
2024-04-26 | 115 | 8.75 | CALL | 0 | 20 | 24.12 | TRUE | 0 | 0 |
2024-04-26 | 116 | 4.85 | CALL | 0 | 2 | 26.43 | TRUE | 0 | 0 |
2024-04-26 | 117 | 10.13 | CALL | 0 | 34 | 22.09 | TRUE | 0 | 0 |
2024-04-26 | 118 | 7.39 | CALL | 0 | 23 | 27.45 | TRUE | 0 | 0 |
2024-04-26 | 119 | 7.6 | CALL | 10 | 44 | 22.39 | TRUE | 7.6 | 0 |
2024-04-26 | 120 | 7 | CALL | 1 | 30 | 26.27 | TRUE | 7 | 0 |
2024-04-26 | 121 | 7.05 | CALL | 0 | 551 | 23.27 | TRUE | 0 | 0 |
2024-04-26 | 122 | 6.35 | CALL | 0 | 62 | 22.54 | TRUE | 0 | 0 |
2024-04-26 | 123 | 5.4 | CALL | 1 | 96 | 29.54 | TRUE | 0.3 | 0.06 |
2024-04-26 | 124 | 4.51 | CALL | 0 | 96 | 18.18 | TRUE | 0 | 0 |
2024-04-26 | 125 | 4.16 | CALL | 0 | 459 | 22.24 | TRUE | 0 | 0 |
2024-04-26 | 126 | 3.2 | CALL | 50 | 68 | 21.48 | TRUE | 0.06 | 0.02 |
2024-04-26 | 127 | 2.69 | CALL | 1 | 87 | 21.61 | FALSE | -0.03 | -0.01 |
2024-04-26 | 128 | 2.43 | CALL | 1 | 51 | 19.84 | FALSE | 0.25 | 0.11 |
2024-04-26 | 129 | 2.02 | CALL | 5 | 91 | 21.08 | FALSE | 0.1 | 0.05 |
2024-04-26 | 130 | 1.56 | CALL | 6 | 17 | 20.83 | FALSE | 0.02 | 0.01 |
2024-04-26 | 131 | 1.27 | CALL | 27 | 128 | 20.13 | FALSE | 0.21 | 0.2 |
2024-04-26 | 132 | 0.95 | CALL | 14 | 5 | 19.97 | FALSE | -0.05 | -0.05 |
2024-04-26 | 133 | 0 | CALL | 0 | 0 | 20.65 | FALSE | 0 | 0 |
2024-04-26 | 134 | 0.52 | CALL | 26 | 1 | 19.79 | FALSE | -0.07 | -0.12 |
2024-04-26 | 135 | 0.59 | CALL | 0 | 4 | 20.08 | FALSE | 0 | 0 |
2024-04-26 | 136 | 0.32 | CALL | 26 | 0 | 19.87 | FALSE | 0.32 | 0 |
2024-04-26 | 140 | 0 | CALL | 0 | 0 | 20.83 | FALSE | 0 | 0 |
2024-04-26 | 145 | 0.04 | CALL | 2 | 6 | 21.22 | FALSE | -0.05 | -0.56 |
2024-04-26 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 90 | 0.06 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-26 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 98 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 99 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 100 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 101 | 0.18 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 102 | 0.56 | PUT | 0 | 2 | 55.64 | FALSE | 0 | 0 |
2024-04-26 | 103 | 0.55 | PUT | 0 | 3 | 33.17 | FALSE | 0 | 0 |
2024-04-26 | 104 | 0.25 | PUT | 0 | 5 | 31.83 | FALSE | 0 | 0 |
2024-04-26 | 105 | 0.1 | PUT | 0 | 11 | 30.94 | FALSE | 0 | 0 |
2024-04-26 | 106 | 0 | PUT | 0 | 0 | 30.37 | FALSE | 0 | 0 |
2024-04-26 | 107 | 0 | PUT | 0 | 6 | 29.68 | FALSE | 0 | 0 |
2024-04-26 | 108 | 0.2 | PUT | 0 | 55 | 28.88 | FALSE | 0 | 0 |
2024-04-26 | 109 | 0.16 | PUT | 0 | 17 | 27.75 | FALSE | 0 | 0 |
2024-04-26 | 110 | 0.11 | PUT | 2 | 369 | 27.51 | FALSE | 0.11 | 0 |
2024-04-26 | 111 | 0.27 | PUT | 0 | 16 | 26.06 | FALSE | 0 | 0 |
2024-04-26 | 112 | 1.09 | PUT | 0 | 10 | 25.18 | FALSE | 0 | 0 |
2024-04-26 | 113 | 0.21 | PUT | 0 | 15 | 24.39 | FALSE | 0 | 0 |
2024-04-26 | 114 | 0.46 | PUT | 0 | 21 | 23.77 | FALSE | 0 | 0 |
2024-04-26 | 115 | 0.26 | PUT | 2 | 8 | 22.86 | FALSE | -0.07 | -0.21 |
2024-04-26 | 116 | 0.59 | PUT | 0 | 18 | 22.29 | FALSE | 0 | 0 |
2024-04-26 | 117 | 0.41 | PUT | 3 | 51 | 21.72 | FALSE | -0.03 | -0.07 |
2024-04-26 | 118 | 0.51 | PUT | 1 | 134 | 21.26 | FALSE | 0.51 | 0 |
2024-04-26 | 119 | 0.65 | PUT | 31 | 168 | 21.04 | FALSE | -0.03 | -0.04 |
2024-04-26 | 120 | 0.69 | PUT | 10 | 52 | 20.86 | FALSE | -0.23 | -0.25 |
2024-04-26 | 121 | 0.82 | PUT | 1 | 2 | 20.92 | FALSE | -0.23 | -0.22 |
2024-04-26 | 122 | 1.03 | PUT | 3 | 23 | 20.74 | FALSE | -0.43 | -0.29 |
2024-04-26 | 123 | 1.21 | PUT | 20 | 11 | 19.96 | FALSE | 1.21 | 0 |
2024-04-26 | 124 | 1.95 | PUT | 2 | 2 | 19.66 | FALSE | 0.31 | 0.19 |
2024-04-26 | 125 | 2.39 | PUT | 2 | 5 | 19.48 | FALSE | 2.39 | 0 |
2024-04-26 | 126 | 2.21 | PUT | 26 | 5 | 19.24 | FALSE | -0.57 | -0.21 |
2024-04-26 | 127 | 3.06 | PUT | 1 | 1 | 18.91 | TRUE | 3.06 | 0 |
2024-04-26 | 128 | 0 | PUT | 0 | 0 | 19.27 | TRUE | 0 | 0 |
2024-04-26 | 129 | 0 | PUT | 0 | 0 | 19.14 | TRUE | 0 | 0 |
2024-04-26 | 130 | 0 | PUT | 0 | 0 | 16.82 | TRUE | 0 | 0 |
2024-04-26 | 131 | 5.25 | PUT | 2 | 2 | 19.96 | TRUE | 5.25 | 0 |
2024-04-26 | 132 | 0 | PUT | 0 | 0 | 21.97 | TRUE | 0 | 0 |
2024-04-26 | 133 | 0 | PUT | 0 | 0 | 18.66 | TRUE | 0 | 0 |
2024-04-26 | 134 | 0 | PUT | 0 | 0 | 17.44 | TRUE | 0 | 0 |
2024-04-26 | 135 | 0 | PUT | 0 | 0 | 15.3 | TRUE | 0 | 0 |
2024-04-26 | 136 | 0 | PUT | 0 | 0 | 16.67 | TRUE | 0 | 0 |
2024-04-26 | 140 | 0 | PUT | 0 | 0 | 24.05 | TRUE | 0 | 0 |
2024-04-26 | 145 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2024-04-26 | 150 | 0 | PUT | 0 | 0 | 46.09 | TRUE | 0 | 0 |
2024-04-26 | 155 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2024-04-26 | 160 | 0 | PUT | 0 | 0 | 48.3 | TRUE | 0 | 0 |
2024-05-03 | 65 | 0 | CALL | 0 | 0 | 153.65 | TRUE | 0 | 0 |
2024-05-03 | 70 | 0 | CALL | 0 | 0 | 81.9 | TRUE | 0 | 0 |
2024-05-03 | 75 | 0 | CALL | 0 | 0 | 112.47 | TRUE | 0 | 0 |
2024-05-03 | 80 | 0 | CALL | 0 | 0 | 100.34 | TRUE | 0 | 0 |
2024-05-03 | 85 | 0 | CALL | 0 | 0 | 87.77 | TRUE | 0 | 0 |
2024-05-03 | 90 | 0 | CALL | 0 | 0 | 90.51 | TRUE | 0 | 0 |
2024-05-03 | 95 | 0 | CALL | 0 | 0 | 68.62 | TRUE | 0 | 0 |
2024-05-03 | 100 | 0 | CALL | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2024-05-03 | 105 | 0 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
2024-05-03 | 108 | 0 | CALL | 0 | 0 | 29.87 | TRUE | 0 | 0 |
2024-05-03 | 109 | 0 | CALL | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2024-05-03 | 110 | 0 | CALL | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2024-05-03 | 111 | 0 | CALL | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2024-05-03 | 112 | 0 | CALL | 0 | 0 | 26.22 | TRUE | 0 | 0 |
2024-05-03 | 113 | 0 | CALL | 0 | 0 | 28.35 | TRUE | 0 | 0 |
2024-05-03 | 114 | 10.45 | CALL | 0 | 2 | 24.54 | TRUE | 0 | 0 |
2024-05-03 | 115 | 11.9 | CALL | 0 | 1 | 30.52 | TRUE | 0 | 0 |
2024-05-03 | 116 | 11.45 | CALL | 0 | 1 | 29.2 | TRUE | 0 | 0 |
2024-05-03 | 117 | 7.9 | CALL | 0 | 1 | 28.09 | TRUE | 0 | 0 |
2024-05-03 | 118 | 7.15 | CALL | 0 | 6 | 27.61 | TRUE | 0 | 0 |
2024-05-03 | 119 | 0 | CALL | 0 | 0 | 26.52 | TRUE | 0 | 0 |
2024-05-03 | 120 | 5.9 | CALL | 0 | 8 | 26.37 | TRUE | 0 | 0 |
2024-05-03 | 121 | 6.65 | CALL | 0 | 4 | 27.35 | TRUE | 0 | 0 |
2024-05-03 | 122 | 6.5 | CALL | 0 | 10 | 22.96 | TRUE | 0 | 0 |
2024-05-03 | 123 | 5.01 | CALL | 0 | 10 | 29.32 | TRUE | 0 | 0 |
2024-05-03 | 124 | 5.2 | CALL | 0 | 6 | 23.66 | TRUE | 0 | 0 |
2024-05-03 | 125 | 4.8 | CALL | 3 | 20 | 22.82 | TRUE | 0.25 | 0.05 |
2024-05-03 | 126 | 4.2 | CALL | 18 | 28 | 22.55 | TRUE | 0.2 | 0.05 |
2024-05-03 | 127 | 3.4 | CALL | 5 | 9 | 22.81 | FALSE | 0.11 | 0.03 |
2024-05-03 | 128 | 0 | CALL | 0 | 2 | 23.41 | FALSE | 0 | 0 |
2024-05-03 | 129 | 0 | CALL | 0 | 2 | 23.38 | FALSE | 0 | 0 |
2024-05-03 | 130 | 2.09 | CALL | 2 | 40 | 20.51 | FALSE | 0.02 | 0.01 |
2024-05-03 | 131 | 0 | CALL | 0 | 0 | 22.08 | FALSE | 0 | 0 |
2024-05-03 | 132 | 0 | CALL | 0 | 0 | 23.05 | FALSE | 0 | 0 |
2024-05-03 | 133 | 0 | CALL | 0 | 0 | 20.8 | FALSE | 0 | 0 |
2024-05-03 | 134 | 0 | CALL | 0 | 0 | 24.27 | FALSE | 0 | 0 |
2024-05-03 | 135 | 0.77 | CALL | 1 | 6 | 22.92 | FALSE | 0.77 | 0 |
2024-05-03 | 136 | 0 | CALL | 0 | 0 | 24.56 | FALSE | 0 | 0 |
2024-05-03 | 140 | 0.33 | CALL | 1 | 2 | 21.72 | FALSE | -0.01 | -0.03 |
2024-05-03 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 105 | 0 | PUT | 0 | 0 | 45.46 | FALSE | 0 | 0 |
2024-05-03 | 108 | 0 | PUT | 0 | 0 | 41.05 | FALSE | 0 | 0 |
2024-05-03 | 109 | 0 | PUT | 0 | 0 | 36.12 | FALSE | 0 | 0 |
2024-05-03 | 110 | 0 | PUT | 0 | 1 | 36 | FALSE | 0 | 0 |
2024-05-03 | 111 | 0 | PUT | 0 | 0 | 33.23 | FALSE | 0 | 0 |
2024-05-03 | 112 | 0.34 | PUT | 0 | 3 | 27.91 | FALSE | 0 | 0 |
2024-05-03 | 113 | 0 | PUT | 0 | 0 | 30.13 | FALSE | 0 | 0 |
2024-05-03 | 114 | 0 | PUT | 0 | 0 | 28.81 | FALSE | 0 | 0 |
2024-05-03 | 115 | 0.55 | PUT | 4 | 1 | 26.51 | FALSE | 0.55 | 0 |
2024-05-03 | 116 | 0 | PUT | 0 | 0 | 24.37 | FALSE | 0 | 0 |
2024-05-03 | 117 | 0.75 | PUT | 0 | 1 | 23.16 | FALSE | 0 | 0 |
2024-05-03 | 118 | 0 | PUT | 0 | 0 | 27.46 | FALSE | 0 | 0 |
2024-05-03 | 119 | 0.98 | PUT | 0 | 11 | 27.08 | FALSE | 0 | 0 |
2024-05-03 | 120 | 2.08 | PUT | 0 | 4 | 24.48 | FALSE | 0 | 0 |
2024-05-03 | 121 | 1.45 | PUT | 5 | 3 | 22.39 | FALSE | -0.16 | -0.1 |
2024-05-03 | 122 | 1.84 | PUT | 10 | 2 | 25.03 | FALSE | -0.15 | -0.08 |
2024-05-03 | 123 | 0 | PUT | 0 | 1 | 22.37 | FALSE | 0 | 0 |
2024-05-03 | 124 | 0 | PUT | 0 | 3 | 22.23 | FALSE | 0 | 0 |
2024-05-03 | 125 | 2.96 | PUT | 11 | 9 | 16.75 | FALSE | -0.19 | -0.06 |
2024-05-03 | 126 | 0 | PUT | 0 | 3 | 21.14 | FALSE | 0 | 0 |
2024-05-03 | 127 | 0 | PUT | 0 | 5 | 21.19 | TRUE | 0 | 0 |
2024-05-03 | 128 | 0 | PUT | 0 | 3 | 21 | TRUE | 0 | 0 |
2024-05-03 | 129 | 5.1 | PUT | 38 | 0 | 20.51 | TRUE | 5.1 | 0 |
2024-05-03 | 130 | 0 | PUT | 0 | 0 | 20.33 | TRUE | 0 | 0 |
2024-05-03 | 131 | 0 | PUT | 0 | 0 | 20 | TRUE | 0 | 0 |
2024-05-03 | 132 | 0 | PUT | 0 | 0 | 19.66 | TRUE | 0 | 0 |
2024-05-03 | 133 | 0 | PUT | 0 | 0 | 19.53 | TRUE | 0 | 0 |
2024-05-03 | 134 | 0 | PUT | 0 | 0 | 18.27 | TRUE | 0 | 0 |
2024-05-03 | 135 | 0 | PUT | 0 | 0 | 20.88 | TRUE | 0 | 0 |
2024-05-03 | 136 | 0 | PUT | 0 | 0 | 22.71 | TRUE | 0 | 0 |
2024-05-03 | 140 | 0 | PUT | 0 | 0 | 29.23 | TRUE | 0 | 0 |
2024-05-03 | 145 | 0 | PUT | 0 | 0 | 30.19 | TRUE | 0 | 0 |
2024-05-03 | 150 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2024-05-03 | 155 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 50.49 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
2024-05-17 | 55 | 0 | CALL | 0 | 0 | 115.95 | TRUE | 0 | 0 |
2024-05-17 | 60 | 0 | CALL | 0 | 0 | 105 | TRUE | 0 | 0 |
2024-05-17 | 65 | 0 | CALL | 0 | 0 | 98.11 | TRUE | 0 | 0 |
2024-05-17 | 70 | 0 | CALL | 0 | 0 | 88.26 | TRUE | 0 | 0 |
2024-05-17 | 75 | 41.55 | CALL | 0 | 2 | 77.1 | TRUE | 0 | 0 |
2024-05-17 | 80 | 38.37 | CALL | 0 | 3 | 67.52 | TRUE | 0 | 0 |
2024-05-17 | 85 | 29 | CALL | 0 | 15 | 57.52 | TRUE | 0 | 0 |
2024-05-17 | 90 | 33 | CALL | 0 | 12 | 50.89 | TRUE | 0 | 0 |
2024-05-17 | 95 | 24.95 | CALL | 0 | 12 | 43.66 | TRUE | 0 | 0 |
2024-05-17 | 100 | 27.1 | CALL | 0 | 423 | 39.41 | TRUE | 0 | 0 |
2024-05-17 | 105 | 18.78 | CALL | 0 | 399 | 36.67 | TRUE | 0 | 0 |
2024-05-17 | 110 | 17.5 | CALL | 0 | 1091 | 14.05 | TRUE | 0 | 0 |
2024-05-17 | 115 | 12.66 | CALL | 2 | 3091 | 20.53 | TRUE | 0.66 | 0.06 |
2024-05-17 | 120 | 9.03 | CALL | 46 | 7892 | 24.53 | TRUE | 0.66 | 0.08 |
2024-05-17 | 125 | 5.51 | CALL | 53 | 5323 | 22.86 | TRUE | 0.46 | 0.09 |
2024-05-17 | 130 | 2.94 | CALL | 466 | 6121 | 21.81 | FALSE | 0.22 | 0.08 |
2024-05-17 | 135 | 1.29 | CALL | 51 | 1515 | 21.34 | FALSE | 0.01 | 0.01 |
2024-05-17 | 140 | 0.6 | CALL | 0 | 1101 | 21.43 | FALSE | 0 | 0 |
2024-05-17 | 145 | 0.22 | CALL | 18 | 322 | 21.9 | FALSE | 0.22 | 0 |
2024-05-17 | 150 | 0.12 | CALL | 14 | 288 | 22.92 | FALSE | 0.12 | 0 |
2024-05-17 | 155 | 0.06 | CALL | 0 | 16 | 24.33 | FALSE | 0 | 0 |
2024-05-17 | 160 | 0.05 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0.03 | CALL | 0 | 106 | 0 | FALSE | 0 | 0 |
2024-05-17 | 170 | 0.65 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.95 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.15 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 55 | 0.06 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 60 | 0.02 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 65 | 0.17 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 70 | 0.08 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.13 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0.04 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0.03 | PUT | 0 | 1129 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0.06 | PUT | 0 | 1251 | 0 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0.08 | PUT | 0 | 1172 | 35.55 | FALSE | 0 | 0 |
2024-05-17 | 100 | 0.12 | PUT | 3 | 3012 | 32.88 | FALSE | -0.03 | -0.2 |
2024-05-17 | 105 | 0.24 | PUT | 14 | 1256 | 29.66 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0.42 | PUT | 10 | 2524 | 27.12 | FALSE | -0.06 | -0.13 |
2024-05-17 | 115 | 0.8 | PUT | 89 | 2455 | 25.4 | FALSE | -0.2 | -0.2 |
2024-05-17 | 120 | 1.73 | PUT | 257 | 3865 | 24.16 | FALSE | -0.34 | -0.16 |
2024-05-17 | 125 | 3.45 | PUT | 63 | 965 | 23.51 | FALSE | -0.55 | -0.14 |
2024-05-17 | 130 | 6.28 | PUT | 0 | 85 | 22.98 | TRUE | 0 | 0 |
2024-05-17 | 135 | 21.7 | PUT | 0 | 1 | 26.46 | TRUE | 0 | 0 |
2024-05-17 | 140 | 24.9 | PUT | 0 | 0 | 26.71 | TRUE | 0 | 0 |
2024-05-17 | 145 | 0 | PUT | 0 | 0 | 24.97 | TRUE | 0 | 0 |
2024-05-17 | 150 | 0 | PUT | 0 | 0 | 26.67 | TRUE | 0 | 0 |
2024-05-17 | 155 | 0 | PUT | 0 | 0 | 33.65 | TRUE | 0 | 0 |
2024-05-17 | 160 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2024-05-17 | 165 | 0 | PUT | 0 | 0 | 42.68 | TRUE | 0 | 0 |
2024-05-17 | 170 | 0 | PUT | 0 | 0 | 70.62 | TRUE | 0 | 0 |
2024-05-17 | 175 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
2024-05-17 | 180 | 0 | PUT | 0 | 0 | 53.13 | TRUE | 0 | 0 |
2024-05-17 | 185 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2024-06-21 | 50 | 69.55 | CALL | 0 | 0 | 80.49 | TRUE | 0 | 0 |
2024-06-21 | 55 | 56.5 | CALL | 0 | 0 | 121.78 | TRUE | 0 | 0 |
2024-06-21 | 60 | 54.7 | CALL | 0 | 0 | 66.14 | TRUE | 0 | 0 |
2024-06-21 | 65 | 54.15 | CALL | 0 | 12 | 49.33 | TRUE | 0 | 0 |
2024-06-21 | 70 | 41.75 | CALL | 0 | 5 | 86.16 | TRUE | 0 | 0 |
2024-06-21 | 75 | 40.1 | CALL | 0 | 15 | 85.26 | TRUE | 0 | 0 |
2024-06-21 | 80 | 46.39 | CALL | 0 | 1032 | 76.79 | TRUE | 0 | 0 |
2024-06-21 | 85 | 41.43 | CALL | 0 | 126 | 56.71 | TRUE | 0 | 0 |
2024-06-21 | 87.5 | 25.02 | CALL | 0 | 12 | 63.53 | TRUE | 0 | 0 |
2024-06-21 | 90 | 30.1 | CALL | 0 | 33 | 60.04 | TRUE | 0 | 0 |
2024-06-21 | 92.5 | 25.65 | CALL | 0 | 144 | 53.54 | TRUE | 0 | 0 |
2024-06-21 | 95 | 28.22 | CALL | 0 | 110 | 48.22 | TRUE | 0 | 0 |
2024-06-21 | 97.5 | 16.6 | CALL | 0 | 47 | 45.64 | TRUE | 0 | 0 |
2024-06-21 | 100 | 26.69 | CALL | 0 | 158 | 22.52 | TRUE | 0 | 0 |
2024-06-21 | 105 | 23 | CALL | 1 | 419 | 28.42 | TRUE | 23 | 0 |
2024-06-21 | 110 | 17.77 | CALL | 25 | 2615 | 27.21 | TRUE | 17.77 | 0 |
2024-06-21 | 115 | 13.6 | CALL | 0 | 6798 | 21.34 | TRUE | 0 | 0 |
2024-06-21 | 120 | 9.45 | CALL | 18 | 3231 | 23.11 | TRUE | 0.11 | 0.01 |
2024-06-21 | 125 | 6.42 | CALL | 24 | 2070 | 21.89 | TRUE | 0.2 | 0.03 |
2024-06-21 | 130 | 4 | CALL | 68 | 3000 | 21.48 | FALSE | 0.02 | 0.01 |
2024-06-21 | 135 | 2.35 | CALL | 947 | 2972 | 21.06 | FALSE | 0.03 | 0.01 |
2024-06-21 | 140 | 1.23 | CALL | 33 | 1010 | 20.91 | FALSE | 0.01 | 0.01 |
2024-06-21 | 145 | 0.44 | CALL | 0 | 321 | 21.05 | FALSE | 0 | 0 |
2024-06-21 | 150 | 0.37 | CALL | 0 | 446 | 21.66 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0.18 | CALL | 1 | 134 | 21.6 | FALSE | 0.18 | 0 |
2024-06-21 | 160 | 0.08 | CALL | 0 | 123 | 22.6 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.05 | CALL | 0 | 52 | 23.61 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.1 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0.34 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.12 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.2 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.34 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.14 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.17 | CALL | 0 | 355 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.1 | PUT | 0 | 270 | 0 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.14 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0.05 | PUT | 0 | 114 | 0 | FALSE | 0 | 0 |
2024-06-21 | 65 | 0.16 | PUT | 0 | 877 | 0 | FALSE | 0 | 0 |
2024-06-21 | 70 | 0.1 | PUT | 0 | 134 | 0 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0.05 | PUT | 0 | 1079 | 0 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.12 | PUT | 0 | 5497 | 42.55 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.1 | PUT | 0 | 299 | 0 | FALSE | 0 | 0 |
2024-06-21 | 87.5 | 0.14 | PUT | 0 | 1108 | 35.17 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.12 | PUT | 6 | 639 | 34.79 | FALSE | 0 | 0 |
2024-06-21 | 92.5 | 0.25 | PUT | 0 | 1074 | 32.59 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.26 | PUT | 0 | 706 | 31.43 | FALSE | 0 | 0 |
2024-06-21 | 97.5 | 0.3 | PUT | 0 | 839 | 30.3 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.39 | PUT | 0 | 2420 | 29.01 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0.5 | PUT | 65 | 2548 | 27.07 | FALSE | -0.04 | -0.07 |
2024-06-21 | 110 | 0.8 | PUT | 25 | 3092 | 25.6 | FALSE | -0.11 | -0.12 |
2024-06-21 | 115 | 1.46 | PUT | 16 | 3431 | 24.48 | FALSE | -0.17 | -0.1 |
2024-06-21 | 120 | 2.77 | PUT | 34 | 799 | 23.32 | FALSE | -0.13 | -0.04 |
2024-06-21 | 125 | 4.75 | PUT | 6 | 503 | 22.76 | FALSE | -0.25 | -0.05 |
2024-06-21 | 130 | 7.05 | PUT | 3 | 551 | 22.38 | TRUE | -0.7 | -0.09 |
2024-06-21 | 135 | 15.95 | PUT | 0 | 179 | 22.39 | TRUE | 0 | 0 |
2024-06-21 | 140 | 24.9 | PUT | 0 | 0 | 24.11 | TRUE | 0 | 0 |
2024-06-21 | 145 | 29.75 | PUT | 0 | 0 | 26.32 | TRUE | 0 | 0 |
2024-06-21 | 150 | 31.9 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2024-06-21 | 155 | 42.1 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2024-06-21 | 160 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
2024-06-21 | 165 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2024-06-21 | 170 | 56.92 | PUT | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2024-06-21 | 175 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2024-06-21 | 180 | 59.6 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2024-06-21 | 185 | 63.7 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
2024-06-21 | 190 | 68.05 | PUT | 0 | 0 | 50.31 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | PUT | 0 | 0 | 55.54 | TRUE | 0 | 0 |
2024-06-21 | 200 | 0 | PUT | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2024-07-19 | 60 | 0 | CALL | 0 | 0 | 59.83 | TRUE | 0 | 0 |
2024-07-19 | 65 | 0 | CALL | 0 | 0 | 84.37 | TRUE | 0 | 0 |
2024-07-19 | 70 | 0 | CALL | 0 | 0 | 80.76 | TRUE | 0 | 0 |
2024-07-19 | 75 | 38.19 | CALL | 0 | 2 | 36.77 | TRUE | 0 | 0 |
2024-07-19 | 80 | 33.85 | CALL | 0 | 2 | 63.27 | TRUE | 0 | 0 |
2024-07-19 | 85 | 26.17 | CALL | 0 | 13 | 58.38 | TRUE | 0 | 0 |
2024-07-19 | 90 | 22.06 | CALL | 0 | 3 | 51.2 | TRUE | 0 | 0 |
2024-07-19 | 95 | 19.6 | CALL | 0 | 1 | 45.23 | TRUE | 0 | 0 |
2024-07-19 | 100 | 15.75 | CALL | 0 | 0 | 18.74 | TRUE | 0 | 0 |
2024-07-19 | 105 | 19.25 | CALL | 0 | 1138 | 24.18 | TRUE | 0 | 0 |
2024-07-19 | 110 | 18.76 | CALL | 0 | 242 | 23.44 | TRUE | 0 | 0 |
2024-07-19 | 115 | 11.96 | CALL | 0 | 655 | 23.79 | TRUE | 0 | 0 |
2024-07-19 | 120 | 10.2 | CALL | 1 | 200 | 23.41 | TRUE | 0.25 | 0.03 |
2024-07-19 | 125 | 7.86 | CALL | 0 | 384 | 22.63 | TRUE | 0 | 0 |
2024-07-19 | 130 | 4.8 | CALL | 2 | 268 | 22.01 | FALSE | -0.2 | -0.04 |
2024-07-19 | 135 | 3.05 | CALL | 371 | 296 | 21.55 | FALSE | -0.02 | -0.01 |
2024-07-19 | 140 | 2.03 | CALL | 51 | 292 | 21.3 | FALSE | 0.18 | 0.1 |
2024-07-19 | 145 | 1.17 | CALL | 2 | 211 | 21.12 | FALSE | 1.17 | 0 |
2024-07-19 | 150 | 0.6 | CALL | 46 | 127 | 21.5 | FALSE | -0.06 | -0.09 |
2024-07-19 | 155 | 0.37 | CALL | 46 | 46 | 21.3 | FALSE | -0.04 | -0.1 |
2024-07-19 | 160 | 0.24 | CALL | 0 | 38 | 22.03 | FALSE | 0 | 0 |
2024-07-19 | 165 | 0 | CALL | 0 | 0 | 22.7 | FALSE | 0 | 0 |
2024-07-19 | 170 | 0 | CALL | 0 | 0 | 23.28 | FALSE | 0 | 0 |
2024-07-19 | 175 | 0 | CALL | 0 | 0 | 24.05 | FALSE | 0 | 0 |
2024-07-19 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 80 | 0.25 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 85 | 0.3 | PUT | 0 | 15 | 34.21 | FALSE | 0 | 0 |
2024-07-19 | 90 | 0.64 | PUT | 0 | 234 | 32.01 | FALSE | 0 | 0 |
2024-07-19 | 95 | 0.29 | PUT | 20 | 27 | 30.43 | FALSE | 0.29 | 0 |
2024-07-19 | 100 | 0.48 | PUT | 20 | 811 | 27.93 | FALSE | 0 | 0 |
2024-07-19 | 105 | 0.77 | PUT | 1 | 516 | 26.39 | FALSE | 0.77 | 0 |
2024-07-19 | 110 | 1.17 | PUT | 10 | 285 | 25.17 | FALSE | 1.17 | 0 |
2024-07-19 | 115 | 2.15 | PUT | 4 | 393 | 23.84 | FALSE | 2.15 | 0 |
2024-07-19 | 120 | 3.35 | PUT | 6 | 311 | 23 | FALSE | 3.35 | 0 |
2024-07-19 | 125 | 5.6 | PUT | 0 | 314 | 22.53 | FALSE | 0 | 0 |
2024-07-19 | 130 | 8.23 | PUT | 0 | 10 | 22.16 | TRUE | 0 | 0 |
2024-07-19 | 135 | 16.02 | PUT | 0 | 1 | 21.64 | TRUE | 0 | 0 |
2024-07-19 | 140 | 0 | PUT | 0 | 0 | 22.53 | TRUE | 0 | 0 |
2024-07-19 | 145 | 0 | PUT | 0 | 0 | 24.03 | TRUE | 0 | 0 |
2024-07-19 | 150 | 24 | PUT | 1 | 0 | 28.68 | TRUE | 24 | 0 |
2024-07-19 | 155 | 0 | PUT | 0 | 0 | 25.2 | TRUE | 0 | 0 |
2024-07-19 | 160 | 0 | PUT | 0 | 0 | 27.72 | TRUE | 0 | 0 |
2024-07-19 | 165 | 0 | PUT | 0 | 0 | 35.33 | TRUE | 0 | 0 |
2024-07-19 | 170 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2024-07-19 | 175 | 0 | PUT | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2024-08-16 | 55 | 0 | CALL | 0 | 0 | 60.27 | TRUE | 0 | 0 |
2024-08-16 | 60 | 0 | CALL | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2024-08-16 | 65 | 0 | CALL | 0 | 0 | 79.55 | TRUE | 0 | 0 |
2024-08-16 | 70 | 42.83 | CALL | 0 | 2 | 72.43 | TRUE | 0 | 0 |
2024-08-16 | 75 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2024-08-16 | 80 | 0 | CALL | 0 | 0 | 35.46 | TRUE | 0 | 0 |
2024-08-16 | 85 | 34.55 | CALL | 0 | 1 | 33.64 | TRUE | 0 | 0 |
2024-08-16 | 90 | 28.42 | CALL | 0 | 11 | 32.58 | TRUE | 0 | 0 |
2024-08-16 | 95 | 25.25 | CALL | 0 | 4 | 30.13 | TRUE | 0 | 0 |
2024-08-16 | 100 | 16.25 | CALL | 0 | 21 | 19.04 | TRUE | 0 | 0 |
2024-08-16 | 105 | 22.05 | CALL | 0 | 23 | 25.89 | TRUE | 0 | 0 |
2024-08-16 | 110 | 16.35 | CALL | 0 | 138 | 24.56 | TRUE | 0 | 0 |
2024-08-16 | 115 | 15.3 | CALL | 0 | 653 | 25.59 | TRUE | 0 | 0 |
2024-08-16 | 120 | 11.26 | CALL | 5 | 583 | 24.55 | TRUE | 0.61 | 0.06 |
2024-08-16 | 125 | 8.27 | CALL | 1 | 378 | 23.6 | TRUE | 0.07 | 0.01 |
2024-08-16 | 130 | 5.85 | CALL | 8 | 326 | 22.94 | FALSE | -0.25 | -0.04 |
2024-08-16 | 135 | 4 | CALL | 2 | 1106 | 22.46 | FALSE | -0.05 | -0.01 |
2024-08-16 | 140 | 2.59 | CALL | 20 | 516 | 22.1 | FALSE | -0.06 | -0.02 |
2024-08-16 | 145 | 1.79 | CALL | 0 | 36 | 21.98 | FALSE | 0 | 0 |
2024-08-16 | 150 | 1.07 | CALL | 0 | 11 | 22.12 | FALSE | 0 | 0 |
2024-08-16 | 155 | 0.47 | CALL | 0 | 1 | 22.07 | FALSE | 0 | 0 |
2024-08-16 | 160 | 0 | CALL | 0 | 0 | 22.24 | FALSE | 0 | 0 |
2024-08-16 | 165 | 0 | CALL | 0 | 0 | 22.62 | FALSE | 0 | 0 |
2024-08-16 | 170 | 0 | CALL | 0 | 0 | 23.07 | FALSE | 0 | 0 |
2024-08-16 | 175 | 0.08 | CALL | 0 | 1 | 23.5 | FALSE | 0 | 0 |
2024-08-16 | 180 | 0 | CALL | 0 | 0 | 24.03 | FALSE | 0 | 0 |
2024-08-16 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 60 | 0.54 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-08-16 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 70 | 0.7 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-08-16 | 75 | 0.11 | PUT | 3 | 40 | 39.03 | FALSE | 0.11 | 0 |
2024-08-16 | 80 | 0.17 | PUT | 0 | 48 | 35.01 | FALSE | 0 | 0 |
2024-08-16 | 85 | 0.3 | PUT | 0 | 39 | 33.7 | FALSE | 0 | 0 |
2024-08-16 | 90 | 0.51 | PUT | 0 | 126 | 31.74 | FALSE | 0 | 0 |
2024-08-16 | 95 | 0.63 | PUT | 0 | 584 | 29.95 | FALSE | 0 | 0 |
2024-08-16 | 100 | 1 | PUT | 0 | 717 | 28.31 | FALSE | 0 | 0 |
2024-08-16 | 105 | 1.26 | PUT | 7 | 456 | 27.02 | FALSE | 1.26 | 0 |
2024-08-16 | 110 | 2.36 | PUT | 0 | 1183 | 25.97 | FALSE | 0 | 0 |
2024-08-16 | 115 | 2.76 | PUT | 2 | 1159 | 25.14 | FALSE | -0.06 | -0.02 |
2024-08-16 | 120 | 4.4 | PUT | 2 | 223 | 24.5 | FALSE | -0.2 | -0.04 |
2024-08-16 | 125 | 6.45 | PUT | 4 | 634 | 23.84 | FALSE | -0.25 | -0.04 |
2024-08-16 | 130 | 18.88 | PUT | 0 | 84 | 23.44 | TRUE | 0 | 0 |
2024-08-16 | 135 | 19.35 | PUT | 0 | 0 | 23.14 | TRUE | 0 | 0 |
2024-08-16 | 140 | 0 | PUT | 0 | 0 | 23.09 | TRUE | 0 | 0 |
2024-08-16 | 145 | 30.15 | PUT | 0 | 0 | 23.21 | TRUE | 0 | 0 |
2024-08-16 | 150 | 0 | PUT | 0 | 0 | 25.67 | TRUE | 0 | 0 |
2024-08-16 | 155 | 0 | PUT | 0 | 0 | 25.68 | TRUE | 0 | 0 |
2024-08-16 | 160 | 0 | PUT | 0 | 0 | 28.17 | TRUE | 0 | 0 |
2024-08-16 | 165 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
2024-08-16 | 170 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2024-08-16 | 175 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2024-08-16 | 180 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
2024-09-20 | 55 | 0 | CALL | 0 | 0 | 56.96 | TRUE | 0 | 0 |
2024-09-20 | 60 | 0 | CALL | 0 | 0 | 40.58 | TRUE | 0 | 0 |
2024-09-20 | 65 | 0 | CALL | 0 | 0 | 69.79 | TRUE | 0 | 0 |
2024-09-20 | 70 | 0 | CALL | 0 | 0 | 64.86 | TRUE | 0 | 0 |
2024-09-20 | 75 | 0 | CALL | 0 | 0 | 27.53 | TRUE | 0 | 0 |
2024-09-20 | 80 | 32.05 | CALL | 0 | 0 | 30.19 | TRUE | 0 | 0 |
2024-09-20 | 85 | 0 | CALL | 0 | 0 | 29.18 | TRUE | 0 | 0 |
2024-09-20 | 90 | 24.3 | CALL | 0 | 56 | 29.49 | TRUE | 0 | 0 |
2024-09-20 | 95 | 23.3 | CALL | 0 | 12 | 33.47 | TRUE | 0 | 0 |
2024-09-20 | 100 | 22.6 | CALL | 0 | 14 | 23.39 | TRUE | 0 | 0 |
2024-09-20 | 105 | 15.5 | CALL | 0 | 25 | 27.09 | TRUE | 0 | 0 |
2024-09-20 | 110 | 16.57 | CALL | 0 | 14 | 25.38 | TRUE | 0 | 0 |
2024-09-20 | 115 | 15.4 | CALL | 11 | 757 | 24.73 | TRUE | 15.4 | 0 |
2024-09-20 | 120 | 12.39 | CALL | 0 | 508 | 24.87 | TRUE | 0 | 0 |
2024-09-20 | 125 | 9.6 | CALL | 25 | 3663 | 23.45 | TRUE | 0.15 | 0.02 |
2024-09-20 | 130 | 7.1 | CALL | 3 | 839 | 22.91 | FALSE | 0.25 | 0.04 |
2024-09-20 | 135 | 5.2 | CALL | 0 | 570 | 22.5 | FALSE | 0 | 0 |
2024-09-20 | 140 | 3.6 | CALL | 55 | 227 | 22.27 | FALSE | 0.1 | 0.03 |
2024-09-20 | 145 | 2.37 | CALL | 0 | 244 | 22.02 | FALSE | 0 | 0 |
2024-09-20 | 150 | 1.59 | CALL | 5 | 7 | 22.01 | FALSE | 1.59 | 0 |
2024-09-20 | 155 | 0.78 | CALL | 0 | 3 | 22.26 | FALSE | 0 | 0 |
2024-09-20 | 160 | 0.54 | CALL | 0 | 63 | 22.14 | FALSE | 0 | 0 |
2024-09-20 | 165 | 0 | CALL | 0 | 4 | 22.39 | FALSE | 0 | 0 |
2024-09-20 | 170 | 0.26 | CALL | 0 | 3 | 22.66 | FALSE | 0 | 0 |
2024-09-20 | 175 | 0 | CALL | 0 | 0 | 23.12 | FALSE | 0 | 0 |
2024-09-20 | 180 | 0 | CALL | 0 | 0 | 23.47 | FALSE | 0 | 0 |
2024-09-20 | 185 | 0 | CALL | 0 | 0 | 23.99 | FALSE | 0 | 0 |
2024-09-20 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 70 | 0.21 | PUT | 0 | 1065 | 0 | FALSE | 0 | 0 |
2024-09-20 | 75 | 0.74 | PUT | 0 | 3002 | 37.2 | FALSE | 0 | 0 |
2024-09-20 | 80 | 0.41 | PUT | 0 | 62 | 35.35 | FALSE | 0 | 0 |
2024-09-20 | 85 | 0.41 | PUT | 0 | 187 | 33.41 | FALSE | 0 | 0 |
2024-09-20 | 90 | 0.86 | PUT | 0 | 3663 | 31.57 | FALSE | 0 | 0 |
2024-09-20 | 95 | 0.97 | PUT | 0 | 533 | 29.84 | FALSE | 0 | 0 |
2024-09-20 | 100 | 1.2 | PUT | 0 | 510 | 28.41 | FALSE | 0 | 0 |
2024-09-20 | 105 | 1.78 | PUT | 0 | 1045 | 27.21 | FALSE | 0 | 0 |
2024-09-20 | 110 | 2.38 | PUT | 32 | 4009 | 26.3 | FALSE | 2.38 | 0 |
2024-09-20 | 115 | 3.7 | PUT | 5 | 475 | 25.52 | FALSE | -0.15 | -0.04 |
2024-09-20 | 120 | 6.25 | PUT | 0 | 161 | 24.89 | FALSE | 0 | 0 |
2024-09-20 | 125 | 6.95 | PUT | 43 | 125 | 24.28 | FALSE | -0.5 | -0.07 |
2024-09-20 | 130 | 9.9 | PUT | 0 | 23 | 23.86 | TRUE | 0 | 0 |
2024-09-20 | 135 | 0 | PUT | 0 | 0 | 23.65 | TRUE | 0 | 0 |
2024-09-20 | 140 | 31.15 | PUT | 0 | 1 | 23.25 | TRUE | 0 | 0 |
2024-09-20 | 145 | 0 | PUT | 0 | 0 | 23.19 | TRUE | 0 | 0 |
2024-09-20 | 150 | 0 | PUT | 0 | 0 | 23.46 | TRUE | 0 | 0 |
2024-09-20 | 155 | 0 | PUT | 0 | 0 | 24.99 | TRUE | 0 | 0 |
2024-09-20 | 160 | 0 | PUT | 0 | 0 | 24.42 | TRUE | 0 | 0 |
2024-09-20 | 165 | 0 | PUT | 0 | 0 | 26.49 | TRUE | 0 | 0 |
2024-09-20 | 170 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2024-09-20 | 175 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
2024-09-20 | 180 | 0 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2024-09-20 | 185 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2024-11-15 | 60 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
2024-11-15 | 65 | 0 | CALL | 0 | 0 | 20.87 | TRUE | 0 | 0 |
2024-11-15 | 70 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2024-11-15 | 75 | 0 | CALL | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2024-11-15 | 80 | 0 | CALL | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2024-11-15 | 85 | 0 | CALL | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | CALL | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2024-11-15 | 95 | 0 | CALL | 0 | 0 | 29.04 | TRUE | 0 | 0 |
2024-11-15 | 100 | 0 | CALL | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2024-11-15 | 105 | 0 | CALL | 0 | 0 | 29.45 | TRUE | 0 | 0 |
2024-11-15 | 110 | 0 | CALL | 0 | 0 | 25.16 | TRUE | 0 | 0 |
2024-11-15 | 115 | 15.96 | CALL | 0 | 1 | 26.7 | TRUE | 0 | 0 |
2024-11-15 | 120 | 14.16 | CALL | 0 | 205 | 25.96 | TRUE | 0 | 0 |
2024-11-15 | 125 | 11.43 | CALL | 0 | 9 | 25.6 | TRUE | 0 | 0 |
2024-11-15 | 130 | 9.45 | CALL | 1 | 37 | 24.71 | FALSE | 9.45 | 0 |
2024-11-15 | 135 | 7.04 | CALL | 2 | 7 | 24.22 | FALSE | 7.04 | 0 |
2024-11-15 | 140 | 5.28 | CALL | 0 | 27 | 23.78 | FALSE | 0 | 0 |
2024-11-15 | 145 | 4 | CALL | 0 | 57 | 23.45 | FALSE | 0 | 0 |
2024-11-15 | 150 | 2.8 | CALL | 0 | 2 | 23.35 | FALSE | 0 | 0 |
2024-11-15 | 155 | 0 | CALL | 0 | 1 | 23.23 | FALSE | 0 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 23.53 | FALSE | 0 | 0 |
2024-11-15 | 165 | 0 | CALL | 0 | 0 | 23.59 | FALSE | 0 | 0 |
2024-11-15 | 170 | 0.75 | CALL | 0 | 10 | 23.47 | FALSE | 0 | 0 |
2024-11-15 | 175 | 0 | CALL | 0 | 0 | 27.41 | FALSE | 0 | 0 |
2024-11-15 | 180 | 0.69 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-11-15 | 185 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 80 | 0.76 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 85 | 0.99 | PUT | 0 | 1 | 39.77 | FALSE | 0 | 0 |
2024-11-15 | 90 | 0 | PUT | 0 | 0 | 31.73 | FALSE | 0 | 0 |
2024-11-15 | 95 | 0 | PUT | 0 | 0 | 29.59 | FALSE | 0 | 0 |
2024-11-15 | 100 | 0 | PUT | 0 | 0 | 29.69 | FALSE | 0 | 0 |
2024-11-15 | 105 | 3.1 | PUT | 0 | 78 | 28.54 | FALSE | 0 | 0 |
2024-11-15 | 110 | 4.25 | PUT | 0 | 10 | 27.63 | FALSE | 0 | 0 |
2024-11-15 | 115 | 5.1 | PUT | 0 | 21 | 26.8 | FALSE | 0 | 0 |
2024-11-15 | 120 | 8.08 | PUT | 0 | 200 | 26.24 | FALSE | 0 | 0 |
2024-11-15 | 125 | 10.3 | PUT | 0 | 1 | 25.8 | FALSE | 0 | 0 |
2024-11-15 | 130 | 0 | PUT | 0 | 0 | 25.28 | TRUE | 0 | 0 |
2024-11-15 | 135 | 15.6 | PUT | 0 | 0 | 24.65 | TRUE | 0 | 0 |
2024-11-15 | 140 | 0 | PUT | 0 | 0 | 24.15 | TRUE | 0 | 0 |
2024-11-15 | 145 | 0 | PUT | 0 | 0 | 24.41 | TRUE | 0 | 0 |
2024-11-15 | 150 | 0 | PUT | 0 | 0 | 24.91 | TRUE | 0 | 0 |
2024-11-15 | 155 | 0 | PUT | 0 | 0 | 27.14 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | PUT | 0 | 0 | 25.76 | TRUE | 0 | 0 |
2024-11-15 | 165 | 0 | PUT | 0 | 0 | 27 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2024-11-15 | 175 | 0 | PUT | 0 | 0 | 31.54 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
2024-12-20 | 55 | 0 | CALL | 0 | 0 | 44.29 | TRUE | 0 | 0 |
2024-12-20 | 60 | 48.2 | CALL | 0 | 2 | 60.65 | TRUE | 0 | 0 |
2024-12-20 | 65 | 0 | CALL | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2024-12-20 | 70 | 0 | CALL | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2024-12-20 | 75 | 0 | CALL | 0 | 0 | 31.09 | TRUE | 0 | 0 |
2024-12-20 | 80 | 0 | CALL | 0 | 0 | 28.74 | TRUE | 0 | 0 |
2024-12-20 | 85 | 32.98 | CALL | 0 | 6 | 24.81 | TRUE | 0 | 0 |
2024-12-20 | 90 | 25.27 | CALL | 0 | 23 | 27.59 | TRUE | 0 | 0 |
2024-12-20 | 95 | 24.8 | CALL | 0 | 1 | 28.23 | TRUE | 0 | 0 |
2024-12-20 | 100 | 17.7 | CALL | 0 | 7 | 28.63 | TRUE | 0 | 0 |
2024-12-20 | 105 | 15.79 | CALL | 0 | 13 | 27.52 | TRUE | 0 | 0 |
2024-12-20 | 110 | 22.35 | CALL | 1 | 192 | 26.38 | TRUE | 0.95 | 0.04 |
2024-12-20 | 115 | 18.25 | CALL | 0 | 373 | 26.23 | TRUE | 0 | 0 |
2024-12-20 | 120 | 11.5 | CALL | 0 | 155 | 25.55 | TRUE | 0 | 0 |
2024-12-20 | 125 | 10.5 | CALL | 0 | 104 | 25.39 | TRUE | 0 | 0 |
2024-12-20 | 130 | 10.1 | CALL | 0 | 185 | 24.72 | FALSE | 0 | 0 |
2024-12-20 | 135 | 7.54 | CALL | 0 | 121 | 24.19 | FALSE | 0 | 0 |
2024-12-20 | 140 | 6.02 | CALL | 2 | 80 | 23.95 | FALSE | 6.02 | 0 |
2024-12-20 | 145 | 4.7 | CALL | 4 | 26 | 23.36 | FALSE | 4.7 | 0 |
2024-12-20 | 150 | 3.46 | CALL | 27 | 26 | 23.34 | FALSE | 3.46 | 0 |
2024-12-20 | 155 | 2.6 | CALL | 0 | 65 | 23.21 | FALSE | 0 | 0 |
2024-12-20 | 160 | 0 | CALL | 0 | 0 | 23.27 | FALSE | 0 | 0 |
2024-12-20 | 165 | 0.7 | CALL | 0 | 4 | 23.1 | FALSE | 0 | 0 |
2024-12-20 | 170 | 0.79 | CALL | 0 | 8 | 23.15 | FALSE | 0 | 0 |
2024-12-20 | 175 | 0 | CALL | 0 | 0 | 23.22 | FALSE | 0 | 0 |
2024-12-20 | 180 | 0 | CALL | 0 | 0 | 23.4 | FALSE | 0 | 0 |
2024-12-20 | 185 | 0.45 | CALL | 1 | 0 | 23.43 | FALSE | 0.45 | 0 |
2024-12-20 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 60 | 0.31 | PUT | 0 | 1024 | 0 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0.51 | PUT | 0 | 101 | 38.9 | FALSE | 0 | 0 |
2024-12-20 | 70 | 0.43 | PUT | 0 | 101 | 37.19 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0.83 | PUT | 0 | 176 | 35.69 | FALSE | 0 | 0 |
2024-12-20 | 80 | 0.71 | PUT | 0 | 95 | 34.11 | FALSE | 0 | 0 |
2024-12-20 | 85 | 0.98 | PUT | 0 | 236 | 32.69 | FALSE | 0 | 0 |
2024-12-20 | 90 | 1.18 | PUT | 1 | 126 | 31.71 | FALSE | -0.05 | -0.04 |
2024-12-20 | 95 | 1.7 | PUT | 0 | 60 | 30.25 | FALSE | 0 | 0 |
2024-12-20 | 100 | 2.3 | PUT | 3 | 779 | 29.28 | FALSE | 2.3 | 0 |
2024-12-20 | 105 | 3.69 | PUT | 0 | 137 | 28.47 | FALSE | 0 | 0 |
2024-12-20 | 110 | 4.2 | PUT | 0 | 360 | 27.8 | FALSE | 0 | 0 |
2024-12-20 | 115 | 5.49 | PUT | 0 | 205 | 27.11 | FALSE | 0 | 0 |
2024-12-20 | 120 | 7.45 | PUT | 1552 | 69 | 26.51 | FALSE | 7.45 | 0 |
2024-12-20 | 125 | 10.8 | PUT | 0 | 46 | 26.09 | FALSE | 0 | 0 |
2024-12-20 | 130 | 11.58 | PUT | 0 | 11 | 25.43 | TRUE | 0 | 0 |
2024-12-20 | 135 | 0 | PUT | 0 | 21 | 25.09 | TRUE | 0 | 0 |
2024-12-20 | 140 | 0 | PUT | 0 | 0 | 24.66 | TRUE | 0 | 0 |
2024-12-20 | 145 | 0 | PUT | 0 | 0 | 22.61 | TRUE | 0 | 0 |
2024-12-20 | 150 | 0 | PUT | 0 | 0 | 24.08 | TRUE | 0 | 0 |
2024-12-20 | 155 | 0 | PUT | 0 | 0 | 23.96 | TRUE | 0 | 0 |
2024-12-20 | 160 | 0 | PUT | 0 | 0 | 25.69 | TRUE | 0 | 0 |
2024-12-20 | 165 | 0 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
2024-12-20 | 170 | 0 | PUT | 0 | 0 | 27.75 | TRUE | 0 | 0 |
2024-12-20 | 175 | 0 | PUT | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2024-12-20 | 180 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2024-12-20 | 185 | 0 | PUT | 0 | 0 | 34.71 | TRUE | 0 | 0 |
2025-01-17 | 50 | 60.45 | CALL | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2025-01-17 | 55 | 63 | CALL | 0 | 10 | 20.16 | TRUE | 0 | 0 |
2025-01-17 | 60 | 50.8 | CALL | 0 | 16 | 36.37 | TRUE | 0 | 0 |
2025-01-17 | 65 | 53.75 | CALL | 0 | 77 | 56.75 | TRUE | 0 | 0 |
2025-01-17 | 70 | 48.98 | CALL | 0 | 237 | 39.51 | TRUE | 0 | 0 |
2025-01-17 | 75 | 36.97 | CALL | 0 | 112 | 25.05 | TRUE | 0 | 0 |
2025-01-17 | 80 | 34.2 | CALL | 0 | 86 | 33.43 | TRUE | 0 | 0 |
2025-01-17 | 85 | 42.7 | CALL | 4 | 3747 | 32.28 | TRUE | 42.7 | 0 |
2025-01-17 | 87.5 | 28.19 | CALL | 0 | 113 | 30.05 | TRUE | 0 | 0 |
2025-01-17 | 90 | 35.9 | CALL | 0 | 97 | 29.38 | TRUE | 0 | 0 |
2025-01-17 | 92.5 | 26.78 | CALL | 0 | 101 | 29.51 | TRUE | 0 | 0 |
2025-01-17 | 95 | 28.55 | CALL | 0 | 122 | 28.66 | TRUE | 0 | 0 |
2025-01-17 | 97.5 | 18.9 | CALL | 0 | 1036 | 29.3 | TRUE | 0 | 0 |
2025-01-17 | 100 | 27.34 | CALL | 0 | 226 | 28.37 | TRUE | 0 | 0 |
2025-01-17 | 105 | 26.67 | CALL | 10 | 1314 | 27.08 | TRUE | 26.67 | 0 |
2025-01-17 | 110 | 20.3 | CALL | 0 | 1779 | 27.13 | TRUE | 0 | 0 |
2025-01-17 | 115 | 18.92 | CALL | 5 | 1423 | 26.25 | TRUE | 18.92 | 0 |
2025-01-17 | 120 | 15.6 | CALL | 2 | 3683 | 25.74 | TRUE | -0.6 | -0.04 |
2025-01-17 | 125 | 13.12 | CALL | 0 | 1678 | 25.58 | TRUE | 0 | 0 |
2025-01-17 | 130 | 10.85 | CALL | 7 | 1631 | 25.19 | FALSE | 0.33 | 0.03 |
2025-01-17 | 135 | 8.65 | CALL | 1 | 3412 | 24.65 | FALSE | 0.15 | 0.02 |
2025-01-17 | 140 | 6.72 | CALL | 4 | 1809 | 24.32 | FALSE | 0.12 | 0.02 |
2025-01-17 | 145 | 5.35 | CALL | 12 | 1972 | 24.07 | FALSE | 0.15 | 0.03 |
2025-01-17 | 150 | 4.08 | CALL | 12 | 899 | 23.78 | FALSE | 4.08 | 0 |
2025-01-17 | 155 | 3 | CALL | 0 | 1174 | 23.67 | FALSE | 0 | 0 |
2025-01-17 | 160 | 2.37 | CALL | 0 | 219 | 23.59 | FALSE | 0 | 0 |
2025-01-17 | 165 | 1.11 | CALL | 0 | 274 | 23.45 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0.88 | CALL | 0 | 107 | 23.42 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.85 | CALL | 0 | 65 | 23.42 | FALSE | 0 | 0 |
2025-01-17 | 180 | 0.76 | CALL | 0 | 171 | 23.48 | FALSE | 0 | 0 |
2025-01-17 | 185 | 0.3 | CALL | 0 | 222 | 23.64 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.19 | CALL | 0 | 128 | 23.77 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0.23 | CALL | 0 | 94 | 24.03 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.26 | CALL | 0 | 106 | 24.26 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.21 | PUT | 0 | 1164 | 0 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.26 | PUT | 0 | 2079 | 0 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.14 | PUT | 10 | 623 | 38.83 | FALSE | 0.14 | 0 |
2025-01-17 | 65 | 0.27 | PUT | 0 | 5333 | 38.02 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.49 | PUT | 0 | 1905 | 36.63 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.68 | PUT | 0 | 1094 | 35.25 | FALSE | 0 | 0 |
2025-01-17 | 80 | 1.05 | PUT | 0 | 1449 | 33.95 | FALSE | 0 | 0 |
2025-01-17 | 85 | 1.43 | PUT | 0 | 3660 | 32.75 | FALSE | 0 | 0 |
2025-01-17 | 87.5 | 1.61 | PUT | 0 | 2229 | 32.2 | FALSE | 0 | 0 |
2025-01-17 | 90 | 1.4 | PUT | 1 | 2718 | 31.71 | FALSE | -0.1 | -0.07 |
2025-01-17 | 92.5 | 2.47 | PUT | 0 | 1468 | 31.12 | FALSE | 0 | 0 |
2025-01-17 | 95 | 2.9 | PUT | 0 | 2600 | 30.66 | FALSE | 0 | 0 |
2025-01-17 | 97.5 | 3.32 | PUT | 0 | 1981 | 30.21 | FALSE | 0 | 0 |
2025-01-17 | 100 | 2.64 | PUT | 6 | 5214 | 30 | FALSE | 2.64 | 0 |
2025-01-17 | 105 | 3.45 | PUT | 9 | 1726 | 28.92 | FALSE | -0.25 | -0.07 |
2025-01-17 | 110 | 4.51 | PUT | 6 | 5901 | 28.04 | FALSE | -0.49 | -0.1 |
2025-01-17 | 115 | 6.21 | PUT | 0 | 2477 | 27.35 | FALSE | 0 | 0 |
2025-01-17 | 120 | 8.3 | PUT | 0 | 1142 | 26.75 | FALSE | 0 | 0 |
2025-01-17 | 125 | 11.03 | PUT | 0 | 1503 | 26.18 | FALSE | 0 | 0 |
2025-01-17 | 130 | 22.05 | PUT | 0 | 249 | 25.66 | TRUE | 0 | 0 |
2025-01-17 | 135 | 22.1 | PUT | 0 | 185 | 25.16 | TRUE | 0 | 0 |
2025-01-17 | 140 | 21 | PUT | 0 | 218 | 24.78 | TRUE | 0 | 0 |
2025-01-17 | 145 | 0 | PUT | 0 | 0 | 25.16 | TRUE | 0 | 0 |
2025-01-17 | 150 | 30.13 | PUT | 0 | 4 | 25.02 | TRUE | 0 | 0 |
2025-01-17 | 155 | 42.6 | PUT | 0 | 0 | 26.04 | TRUE | 0 | 0 |
2025-01-17 | 160 | 0 | PUT | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2025-01-17 | 165 | 66.75 | PUT | 0 | 0 | 24.19 | TRUE | 0 | 0 |
2025-01-17 | 170 | 66.55 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
2025-01-17 | 175 | 66.18 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2025-01-17 | 180 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2025-01-17 | 185 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
2025-01-17 | 190 | 73.12 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2025-01-17 | 195 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
2025-01-17 | 200 | 94.5 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2025-06-20 | 60 | 47.52 | CALL | 0 | 1 | 34.44 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2025-06-20 | 70 | 43.7 | CALL | 0 | 1 | 37.71 | TRUE | 0 | 0 |
2025-06-20 | 75 | 41.19 | CALL | 0 | 1 | 31.14 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2025-06-20 | 85 | 32.45 | CALL | 0 | 12 | 30.44 | TRUE | 0 | 0 |
2025-06-20 | 90 | 30.6 | CALL | 0 | 4 | 30.32 | TRUE | 0 | 0 |
2025-06-20 | 95 | 25.49 | CALL | 0 | 32 | 29.45 | TRUE | 0 | 0 |
2025-06-20 | 100 | 32.05 | CALL | 0 | 3 | 28.55 | TRUE | 0 | 0 |
2025-06-20 | 105 | 19.01 | CALL | 0 | 32 | 28.25 | TRUE | 0 | 0 |
2025-06-20 | 110 | 15.75 | CALL | 0 | 28 | 27.44 | TRUE | 0 | 0 |
2025-06-20 | 115 | 13.47 | CALL | 0 | 46 | 27.46 | TRUE | 0 | 0 |
2025-06-20 | 120 | 15.25 | CALL | 0 | 417 | 26.86 | TRUE | 0 | 0 |
2025-06-20 | 125 | 15.4 | CALL | 0 | 210 | 26.41 | TRUE | 0 | 0 |
2025-06-20 | 130 | 13.4 | CALL | 0 | 722 | 26.08 | FALSE | 0 | 0 |
2025-06-20 | 135 | 11.5 | CALL | 5 | 348 | 25.53 | FALSE | -0.4 | -0.03 |
2025-06-20 | 140 | 8.1 | CALL | 0 | 81 | 24.74 | FALSE | 0 | 0 |
2025-06-20 | 145 | 8.3 | CALL | 3 | 23 | 24.39 | FALSE | 0 | 0 |
2025-06-20 | 150 | 3.3 | CALL | 0 | 215 | 24.54 | FALSE | 0 | 0 |
2025-06-20 | 155 | 3 | CALL | 0 | 10 | 24.06 | FALSE | 0 | 0 |
2025-06-20 | 160 | 3.5 | CALL | 0 | 211 | 24.08 | FALSE | 0 | 0 |
2025-06-20 | 165 | 2.8 | CALL | 0 | 11 | 23.93 | FALSE | 0 | 0 |
2025-06-20 | 170 | 3 | CALL | 0 | 14 | 24.26 | FALSE | 0 | 0 |
2025-06-20 | 175 | 1.8 | CALL | 0 | 5 | 23.8 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 0 | 24.17 | FALSE | 0 | 0 |
2025-06-20 | 185 | 1.63 | CALL | 100 | 7 | 23.51 | FALSE | 1.63 | 0 |
2025-06-20 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.86 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.66 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 70 | 1.55 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2025-06-20 | 75 | 1.35 | PUT | 0 | 10 | 39.08 | FALSE | 0 | 0 |
2025-06-20 | 80 | 2.91 | PUT | 0 | 210 | 33.93 | FALSE | 0 | 0 |
2025-06-20 | 85 | 3.7 | PUT | 0 | 44 | 32.83 | FALSE | 0 | 0 |
2025-06-20 | 90 | 3.73 | PUT | 0 | 394 | 31.67 | FALSE | 0 | 0 |
2025-06-20 | 95 | 6.05 | PUT | 0 | 584 | 30.36 | FALSE | 0 | 0 |
2025-06-20 | 100 | 4.8 | PUT | 0 | 41 | 29.96 | FALSE | 0 | 0 |
2025-06-20 | 105 | 7.6 | PUT | 0 | 24 | 29.37 | FALSE | 0 | 0 |
2025-06-20 | 110 | 7.85 | PUT | 0 | 946 | 28.61 | FALSE | 0 | 0 |
2025-06-20 | 115 | 9.35 | PUT | 0 | 447 | 28.17 | FALSE | 0 | 0 |
2025-06-20 | 120 | 10.38 | PUT | 0 | 324 | 27.5 | FALSE | 0 | 0 |
2025-06-20 | 125 | 13.7 | PUT | 0 | 389 | 27 | FALSE | 0 | 0 |
2025-06-20 | 130 | 16.5 | PUT | 0 | 200 | 28.2 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 0 | 26.18 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 0 | 25.74 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 25.17 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 0 | 24.72 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 25.25 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 25.86 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 24.08 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 23.9 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 24.37 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 0 | 26.82 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 27.85 | TRUE | 0 | 0 |
2026-01-16 | 55 | 0 | CALL | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2026-01-16 | 60 | 52.5 | CALL | 0 | 10 | 31.96 | TRUE | 0 | 0 |
2026-01-16 | 65 | 47.1 | CALL | 0 | 1 | 28.08 | TRUE | 0 | 0 |
2026-01-16 | 70 | 42.67 | CALL | 0 | 2 | 32.96 | TRUE | 0 | 0 |
2026-01-16 | 75 | 35.1 | CALL | 0 | 67 | 30.14 | TRUE | 0 | 0 |
2026-01-16 | 80 | 46.5 | CALL | 0 | 100 | 29.96 | TRUE | 0 | 0 |
2026-01-16 | 85 | 32.6 | CALL | 0 | 80 | 30.26 | TRUE | 0 | 0 |
2026-01-16 | 90 | 28.65 | CALL | 0 | 25 | 28.25 | TRUE | 0 | 0 |
2026-01-16 | 95 | 23.2 | CALL | 0 | 41 | 27.96 | TRUE | 0 | 0 |
2026-01-16 | 100 | 24.2 | CALL | 0 | 182 | 28.22 | TRUE | 0 | 0 |
2026-01-16 | 105 | 26.88 | CALL | 0 | 90 | 27.87 | TRUE | 0 | 0 |
2026-01-16 | 110 | 28.17 | CALL | 10 | 212 | 26.37 | TRUE | 28.17 | 0 |
2026-01-16 | 115 | 23.25 | CALL | 0 | 145 | 26.99 | TRUE | 0 | 0 |
2026-01-16 | 120 | 21.05 | CALL | 0 | 139 | 26.26 | TRUE | 0 | 0 |
2026-01-16 | 125 | 17.93 | CALL | 0 | 136 | 26.19 | TRUE | 0 | 0 |
2026-01-16 | 130 | 15.86 | CALL | 0 | 301 | 26.91 | FALSE | 0 | 0 |
2026-01-16 | 135 | 15.74 | CALL | 0 | 182 | 25.97 | FALSE | 0 | 0 |
2026-01-16 | 140 | 13.4 | CALL | 12 | 141 | 26.08 | FALSE | 13.4 | 0 |
2026-01-16 | 145 | 11.65 | CALL | 4 | 241 | 25.75 | FALSE | 11.65 | 0 |
2026-01-16 | 150 | 10.08 | CALL | 2 | 144 | 25.36 | FALSE | 10.08 | 0 |
2026-01-16 | 155 | 7.87 | CALL | 0 | 7 | 24.71 | FALSE | 0 | 0 |
2026-01-16 | 160 | 4.75 | CALL | 0 | 47 | 25.14 | FALSE | 0 | 0 |
2026-01-16 | 165 | 5.02 | CALL | 0 | 22 | 24.91 | FALSE | 0 | 0 |
2026-01-16 | 170 | 2.79 | CALL | 0 | 17 | 24.43 | FALSE | 0 | 0 |
2026-01-16 | 175 | 4.55 | CALL | 0 | 33 | 24.71 | FALSE | 0 | 0 |
2026-01-16 | 180 | 3.35 | CALL | 0 | 32 | 24.01 | FALSE | 0 | 0 |
2026-01-16 | 185 | 2.81 | CALL | 0 | 165 | 23.9 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0 | PUT | 0 | 0 | 37.53 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.98 | PUT | 0 | 45 | 36.51 | FALSE | 0 | 0 |
2026-01-16 | 65 | 1.44 | PUT | 0 | 28 | 35.34 | FALSE | 0 | 0 |
2026-01-16 | 70 | 2.63 | PUT | 0 | 23 | 34.51 | FALSE | 0 | 0 |
2026-01-16 | 75 | 4.65 | PUT | 0 | 96 | 30.64 | FALSE | 0 | 0 |
2026-01-16 | 80 | 4.57 | PUT | 0 | 180 | 29.16 | FALSE | 0 | 0 |
2026-01-16 | 85 | 3.44 | PUT | 0 | 37 | 31.6 | FALSE | 0 | 0 |
2026-01-16 | 90 | 4.26 | PUT | 0 | 61 | 30.41 | FALSE | 0 | 0 |
2026-01-16 | 95 | 5.95 | PUT | 0 | 229 | 30.08 | FALSE | 0 | 0 |
2026-01-16 | 100 | 6.35 | PUT | 2 | 1452 | 30.37 | FALSE | 6.35 | 0 |
2026-01-16 | 105 | 7.83 | PUT | 0 | 278 | 29.51 | FALSE | 0 | 0 |
2026-01-16 | 110 | 9.2 | PUT | 0 | 209 | 28.94 | FALSE | 0 | 0 |
2026-01-16 | 115 | 12.05 | PUT | 0 | 138 | 28.6 | FALSE | 0 | 0 |
2026-01-16 | 120 | 14.1 | PUT | 0 | 250 | 28.12 | FALSE | 0 | 0 |
2026-01-16 | 125 | 15.2 | PUT | 0 | 246 | 27.65 | FALSE | 0 | 0 |
2026-01-16 | 130 | 17.67 | PUT | 0 | 170 | 26.35 | TRUE | 0 | 0 |
2026-01-16 | 135 | 20.16 | PUT | 0 | 265 | 26.83 | TRUE | 0 | 0 |
2026-01-16 | 140 | 23.11 | PUT | 0 | 54 | 26.61 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 0 | 25.23 | TRUE | 0 | 0 |
2026-01-16 | 150 | 36.47 | PUT | 0 | 5 | 24.92 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 24.69 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 24.54 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 24.49 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 24.01 | TRUE | 0 | 0 |
2026-01-16 | 175 | 60.1 | PUT | 0 | 0 | 24.98 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 23.97 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 25.28 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 0 | 32.38 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | CALL | 0 | 0 | 29.64 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 0 | 30.16 | TRUE | 0 | 0 |
2026-06-18 | 80 | 46.19 | CALL | 0 | 4 | 29.71 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 0 | 29.07 | TRUE | 0 | 0 |
2026-06-18 | 90 | 29.95 | CALL | 0 | 2 | 28.36 | TRUE | 0 | 0 |
2026-06-18 | 95 | 34.6 | CALL | 0 | 1 | 28.61 | TRUE | 0 | 0 |
2026-06-18 | 100 | 0 | CALL | 0 | 0 | 27.85 | TRUE | 0 | 0 |
2026-06-18 | 105 | 19.55 | CALL | 0 | 0 | 27.74 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | CALL | 0 | 0 | 28.25 | TRUE | 0 | 0 |
2026-06-18 | 115 | 23.82 | CALL | 0 | 1 | 27.58 | TRUE | 0 | 0 |
2026-06-18 | 120 | 15.45 | CALL | 0 | 20 | 28.14 | TRUE | 0 | 0 |
2026-06-18 | 125 | 14.6 | CALL | 0 | 18 | 27.69 | TRUE | 0 | 0 |
2026-06-18 | 130 | 12.8 | CALL | 0 | 12 | 27.04 | FALSE | 0 | 0 |
2026-06-18 | 135 | 17.28 | CALL | 1 | 15 | 26.68 | FALSE | 17.28 | 0 |
2026-06-18 | 140 | 0 | CALL | 0 | 0 | 26.45 | FALSE | 0 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 0 | 26.19 | FALSE | 0 | 0 |
2026-06-18 | 150 | 0 | CALL | 0 | 0 | 26.31 | FALSE | 0 | 0 |
2026-06-18 | 155 | 5.15 | CALL | 0 | 5 | 26.17 | FALSE | 0 | 0 |
2026-06-18 | 160 | 5 | CALL | 0 | 10 | 25.66 | FALSE | 0 | 0 |
2026-06-18 | 165 | 3.58 | CALL | 0 | 6 | 25.73 | FALSE | 0 | 0 |
2026-06-18 | 170 | 6.8 | CALL | 0 | 99 | 25.72 | FALSE | 0 | 0 |
2026-06-18 | 175 | 5.5 | CALL | 0 | 2 | 25.72 | FALSE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 0 | 25.05 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 25.64 | FALSE | 0 | 0 |
2026-06-18 | 55 | 1.31 | PUT | 0 | 65 | 0 | FALSE | 0 | 0 |
2026-06-18 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 65 | 3.4 | PUT | 0 | 1 | 38.8 | FALSE | 0 | 0 |
2026-06-18 | 70 | 3.56 | PUT | 0 | 0 | 35.44 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0 | PUT | 0 | 0 | 34.9 | FALSE | 0 | 0 |
2026-06-18 | 80 | 4.2 | PUT | 0 | 2 | 33.67 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 33.14 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 0 | 32.23 | FALSE | 0 | 0 |
2026-06-18 | 95 | 11.4 | PUT | 0 | 21 | 32.7 | FALSE | 0 | 0 |
2026-06-18 | 100 | 11.26 | PUT | 0 | 427 | 31.47 | FALSE | 0 | 0 |
2026-06-18 | 105 | 15.65 | PUT | 0 | 414 | 31.2 | FALSE | 0 | 0 |
2026-06-18 | 110 | 17.85 | PUT | 0 | 7 | 30.48 | FALSE | 0 | 0 |
2026-06-18 | 115 | 22.55 | PUT | 0 | 5 | 29.5 | FALSE | 0 | 0 |
2026-06-18 | 120 | 20 | PUT | 0 | 10 | 29.22 | FALSE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 28.06 | FALSE | 0 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 0 | 28.07 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 0 | 28.03 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 0 | 27.23 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 26.3 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 0 | 25.85 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 0 | 25.6 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 0 | 25.23 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 0 | 24.42 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 0 | 24.07 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 0 | 24.34 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 23.19 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 23.72 | TRUE | 0 | 0 |
2026-12-18 | 55 | 58.47 | CALL | 0 | 1 | 29.5 | TRUE | 0 | 0 |
2026-12-18 | 60 | 51.9 | CALL | 0 | 23 | 27.72 | TRUE | 0 | 0 |
2026-12-18 | 65 | 45.25 | CALL | 0 | 10 | 28.24 | TRUE | 0 | 0 |
2026-12-18 | 70 | 44.04 | CALL | 0 | 3 | 28.01 | TRUE | 0 | 0 |
2026-12-18 | 75 | 35.4 | CALL | 0 | 3 | 28.54 | TRUE | 0 | 0 |
2026-12-18 | 80 | 34.1 | CALL | 0 | 27 | 28.49 | TRUE | 0 | 0 |
2026-12-18 | 85 | 47.07 | CALL | 0 | 10 | 27.66 | TRUE | 0 | 0 |
2026-12-18 | 90 | 30.53 | CALL | 0 | 4 | 29.01 | TRUE | 0 | 0 |
2026-12-18 | 95 | 26.72 | CALL | 0 | 1 | 27.71 | TRUE | 0 | 0 |
2026-12-18 | 100 | 0 | CALL | 0 | 0 | 27.35 | TRUE | 0 | 0 |
2026-12-18 | 105 | 22.19 | CALL | 0 | 1 | 27.07 | TRUE | 0 | 0 |
2026-12-18 | 110 | 20.27 | CALL | 0 | 2 | 27.25 | TRUE | 0 | 0 |
2026-12-18 | 115 | 24.4 | CALL | 0 | 11 | 27 | TRUE | 0 | 0 |
2026-12-18 | 120 | 18.75 | CALL | 0 | 3 | 26.77 | TRUE | 0 | 0 |
2026-12-18 | 125 | 21.02 | CALL | 0 | 28 | 26.8 | TRUE | 0 | 0 |
2026-12-18 | 130 | 20.2 | CALL | 0 | 39 | 26.79 | FALSE | 0 | 0 |
2026-12-18 | 135 | 19.75 | CALL | 0 | 194 | 27.13 | FALSE | 0 | 0 |
2026-12-18 | 140 | 18.23 | CALL | 0 | 87 | 26.6 | FALSE | 0 | 0 |
2026-12-18 | 145 | 13.75 | CALL | 0 | 4 | 26.32 | FALSE | 0 | 0 |
2026-12-18 | 150 | 12.78 | CALL | 0 | 7 | 26.2 | FALSE | 0 | 0 |
2026-12-18 | 155 | 12.1 | CALL | 0 | 0 | 25.53 | FALSE | 0 | 0 |
2026-12-18 | 160 | 10.4 | CALL | 0 | 10 | 25.64 | FALSE | 0 | 0 |
2026-12-18 | 165 | 9.17 | CALL | 0 | 0 | 25.41 | FALSE | 0 | 0 |
2026-12-18 | 170 | 8.52 | CALL | 0 | 59 | 25.18 | FALSE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 0 | 25.04 | FALSE | 0 | 0 |
2026-12-18 | 180 | 0 | CALL | 0 | 0 | 25.53 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 0 | 25.53 | FALSE | 0 | 0 |
2026-12-18 | 55 | 3.05 | PUT | 0 | 68 | 0 | FALSE | 0 | 0 |
2026-12-18 | 60 | 0 | PUT | 0 | 0 | 38.45 | FALSE | 0 | 0 |
2026-12-18 | 65 | 4.33 | PUT | 0 | 5 | 33.66 | FALSE | 0 | 0 |
2026-12-18 | 70 | 4.2 | PUT | 0 | 2 | 33.19 | FALSE | 0 | 0 |
2026-12-18 | 75 | 4.2 | PUT | 0 | 6 | 33.31 | FALSE | 0 | 0 |
2026-12-18 | 80 | 6.5 | PUT | 0 | 609 | 33.95 | FALSE | 0 | 0 |
2026-12-18 | 85 | 8 | PUT | 0 | 7 | 33.03 | FALSE | 0 | 0 |
2026-12-18 | 90 | 9.27 | PUT | 0 | 44 | 33.07 | FALSE | 0 | 0 |
2026-12-18 | 95 | 10.15 | PUT | 0 | 154 | 32.16 | FALSE | 0 | 0 |
2026-12-18 | 100 | 15.6 | PUT | 0 | 355 | 31.35 | FALSE | 0 | 0 |
2026-12-18 | 105 | 10.9 | PUT | 0 | 0 | 30.13 | FALSE | 0 | 0 |
2026-12-18 | 110 | 16.9 | PUT | 0 | 2 | 29.28 | FALSE | 0 | 0 |
2026-12-18 | 115 | 17.23 | PUT | 0 | 6 | 29.34 | FALSE | 0 | 0 |
2026-12-18 | 120 | 17.6 | PUT | 0 | 17 | 29.22 | FALSE | 0 | 0 |
2026-12-18 | 125 | 18.84 | PUT | 0 | 4 | 28.19 | FALSE | 0 | 0 |
2026-12-18 | 130 | 21 | PUT | 0 | 2 | 28.89 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | PUT | 0 | 0 | 26.94 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 0 | 26.75 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 0 | 26.39 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 0 | 25.68 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 0 | 25.4 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 24.98 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 0 | 24.73 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 0 | 24.33 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 0 | 24.25 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 0 | 24.55 | TRUE | 0 | 0 |
Latest COP Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 2 | $111.71 |
Jun 13, 2022 7:59 PM EST | 9 | $111.75 |
Jun 13, 2022 7:59 PM EST | 10 | $111.75 |
Jun 13, 2022 7:59 PM EST | 3 | $111.77 |
Jun 13, 2022 8:00 PM EST | 5 | $112.99 |
ConocoPhillips (COP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm |
2019-05-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm |
2019-06-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm |
2019-01-23 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm |
2019-05-01 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm |
2019-05-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm |
2019-08-01 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm |
2019-11-01 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm |
2019-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm |
2020-01-31 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm |
2020-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm |
2020-05-01 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm |
2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm |
2020-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm |
2020-07-31 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm |
2020-08-05 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm |
2020-10-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm |
2020-10-19 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm |
2020-10-19 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm |
2020-10-19 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm |
2020-10-19 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm |
2020-10-19 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm |
2020-10-19 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm |
2020-10-20 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm |
2020-10-20 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm |
2020-10-20 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm |
2020-10-21 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm |
2020-10-22 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm |
2020-10-22 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm |
2020-10-22 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm |
2020-10-27 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm |
2020-10-27 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm |
2020-10-29 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm |
2020-10-30 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm |
2020-11-02 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm |
2020-11-02 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm |
2019-01-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm |
2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm |
2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm |
2019-02-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm |
2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm |
2019-05-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm |
2019-06-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm |
2019-08-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm |
2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm |
2020-02-18 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm |
2020-06-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm |
2019-04-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm |
2019-04-01 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm |
2020-03-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm |
2020-03-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm |
2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm |
2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm |
2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm |
2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm |
2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm |
2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm |
2019-02-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm |
2019-02-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm |
2019-02-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm |
2019-02-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm |
2019-02-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm |
2019-02-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm |
2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm |
2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm |
2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm |
2020-03-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm |
2020-03-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm |
2020-05-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm |
2020-08-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm |
2020-09-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm |
2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm |
2020-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm |
2020-11-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm |
ConocoPhillips (COP) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 4%Institutional Ownership: 7596%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-03-04 | Catherine A. Brooks | VP & Controller | Sell | 3,362.00 | 70.00 | 235,340.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm |
2020-02-18 | ANDREW D LUNDQUIST | Senior Vice President | Buy | 7,678.00 | 10,031.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm | ||
2020-02-18 | Matthew J Fox | Executive Vice President & COO | Sell | 46,728.00 | 58.14 | 2,716,765.92 | 100,915.60 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm |
2019-02-19 | Don E Jr. Wallette | Executive Vice President | Sell | 71,176.00 | 69.60 | 4,953,493.72 | 101,105.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm |
2020-02-18 | Ryan Michael Lance | Chairman and CEO | Sell | 102,668.00 | 58.14 | 5,969,117.52 | 105,157.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm |
2020-02-20 | Kelly Brunetti Rose | SVP & General Counsel | Sell | 16,666.00 | 59.07 | 984,377.29 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm |
2020-02-18 | Michael D. Hatfield | President | Sell | 3,339.00 | 58.14 | 194,129.46 | 1,075.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm |
2019-02-19 | Dominic E. Macklon | President | Sell | 17,368.00 | 69.60 | 1,208,725.96 | 10,829.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm |
2020-02-20 | Dominic E. Macklon | President | Sell | 19,413.00 | 59.07 | 1,146,628.85 | 12,137.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm |
2019-02-19 | Michael D. Hatfield | President | Sell | 19,004.00 | 69.60 | 1,322,583.38 | 12,196.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm |
2020-02-20 | ANDREW D LUNDQUIST | Senior Vice President | Sell | 12,210.00 | 59.07 | 721,183.65 | 12,264.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm |
2019-02-18 | Matthew J Fox | Executive Vice President | Buy | 49,591.00 | 123,062.60 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm | ||
2020-02-20 | Michael D. Hatfield | President | Sell | 19,700.00 | 59.07 | 1,163,580.50 | 12,475.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm |
2020-02-20 | Matthew J Fox | Executive Vice President & COO | Sell | 84,055.00 | 59.07 | 4,964,708.58 | 128,006.60 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm |
2019-02-19 | ANDREW D LUNDQUIST | SVP | Sell | 16,674.00 | 69.60 | 1,160,427.03 | 14,482.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm |
2019-02-19 | Matthew J Fox | Executive Vice President | Sell | 114,021.00 | 69.60 | 7,935,291.50 | 147,449.60 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm |
2020-02-18 | Matthew J Fox | Executive Vice President & COO | Buy | 74,172.00 | 147,643.60 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm | ||
2020-02-20 | Don E Jr. Wallette | Executive Vice President | Buy | 103,274.00 | 158,200.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm | ||
2020-02-20 | Ryan Michael Lance | Chairman and CEO | Sell | 178,256.00 | 59.07 | 10,528,690.64 | 160,514.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm |
2019-02-18 | Ryan Michael Lance | Chairman and CEO | Buy | 117,833.00 | 162,862.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm | ||
2019-02-19 | Don E Jr. Wallette | Executive Vice President | Buy | 117,355.00 | 172,281.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm | ||
2019-02-19 | Ryan Michael Lance | Chairman and CEO | Sell | 271,311.00 | 69.60 | 18,881,889.05 | 172,411.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm |
2019-12-18 | William L. Jr. Bullock | President | Sell | 25,628.00 | 63.17 | 1,618,984.83 | 17,358.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm |
2019-11-29 | William L. Jr. Bullock | President | Buy | 419.00 | 17,777.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm | ||
2019-11-29 | William L. Jr. Bullock | President | Buy | 424.00 | 17,782.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm | ||
2019-11-29 | William L. Jr. Bullock | President | Buy | 464.00 | 17,822.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm | ||
2019-11-29 | William L. Jr. Bullock | President | Buy | 947.00 | 18,305.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm | ||
2019-02-18 | William L. Jr. Bullock | President | Sell | 6,062.00 | 69.90 | 423,733.80 | 19,330.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm |
2020-02-18 | Ryan Michael Lance | Chairman and CEO | Buy | 162,965.00 | 207,825.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm | ||
2020-02-20 | Matthew J Fox | Executive Vice President & COO | Buy | 138,590.00 | 212,061.60 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm | ||
2020-02-18 | William L. Jr. Bullock | President | Sell | 7,940.00 | 58.14 | 461,631.60 | 21,388.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm |
2020-02-14 | Ellen DeSanctis | Senior Vice President | Sell | 7,782.00 | 58.55 | 455,669.56 | 22,578.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm |
2019-11-29 | Ellen DeSanctis | Senior Vice President | Buy | 249.00 | 22,827.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm | ||
2020-02-20 | Ellen DeSanctis | Senior Vice President | Sell | 25,603.00 | 59.07 | 1,512,241.20 | 23,570.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm |
2020-02-20 | ANDREW D LUNDQUIST | Senior Vice President | Buy | 22,121.00 | 24,474.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm | ||
2019-02-18 | Ellen DeSanctis | Senior Vice President | Sell | 6,740.00 | 69.90 | 471,126.00 | 24,479.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm |
2020-05-13 | David Thomas Seaton | Director | Buy | 2,400.00 | 41.03 | 98,472.00 | 2,500.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm |
2019-02-18 | William L. Jr. Bullock | President | Buy | 8,034.00 | 25,392.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm | ||
2019-11-29 | ANDREW D LUNDQUIST | SVP | Buy | 201.00 | 2,554.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm | ||
2019-02-18 | Dominic E. Macklon | President | Buy | 2,611.00 | 2,611.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm | ||
2019-02-19 | Matthew J Fox | Executive Vice President | Buy | 187,999.00 | 261,470.60 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm | ||
2020-02-20 | Kelly Brunetti Rose | SVP & General Counsel | Buy | 27,360.00 | 27,360.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm | ||
2020-02-18 | Ellen DeSanctis | Senior Vice President | Sell | 8,733.00 | 58.14 | 507,736.62 | 27,707.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm |
2019-02-19 | Dominic E. Macklon | President | Buy | 28,197.00 | 28,197.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm | ||
2019-02-19 | Ellen DeSanctis | Senior Vice President | Sell | 26,143.00 | 69.60 | 1,819,422.09 | 28,567.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm |
2020-02-18 | William L. Jr. Bullock | President | Buy | 11,970.00 | 29,328.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm | ||
2019-02-19 | ANDREW D LUNDQUIST | SVP | Buy | 28,803.00 | 31,156.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm | ||
2019-02-19 | Michael D. Hatfield | President | Buy | 31,200.00 | 31,200.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm | ||
2019-02-18 | Ellen DeSanctis | Senior Vice President | Buy | 8,641.00 | 31,219.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm | ||
2020-02-20 | Dominic E. Macklon | President | Buy | 31,550.00 | 31,550.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm | ||
2020-02-20 | Michael D. Hatfield | President | Buy | 32,175.00 | 32,175.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm | ||
2020-02-13 | Ellen DeSanctis | Senior Vice President | Buy | 10,324.00 | 32,902.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm | ||
2019-12-18 | William L. Jr. Bullock | President | Buy | 15,568.00 | 36.90 | 574,459.20 | 32,926.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm |
2019-04-15 | Jody Freeman | Director | Buy | 3,334.00 | 3,334.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm | ||
2020-02-20 | Ryan Michael Lance | Chairman and CEO | Buy | 293,910.00 | 338,770.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm | ||
2020-04-15 | Jody Freeman | Director | Buy | 3,420.00 | 3,420.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm | ||
2020-02-18 | Ellen DeSanctis | Senior Vice President | Buy | 13,862.00 | 36,440.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm | ||
2020-02-20 | William L. Jr. Bullock | President | Sell | 29,504.00 | 59.07 | 1,742,653.76 | 36,501.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm |
2020-02-18 | Dominic E. Macklon | President | Buy | 3,725.00 | 3,725.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm | ||
2019-02-19 | William L. Jr. Bullock | President | Sell | 35,056.00 | 69.60 | 2,439,722.32 | 40,102.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm |
2019-12-18 | William L. Jr. Bullock | President | Buy | 10,060.00 | 36.90 | 371,214.00 | 42,986.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm |
2020-02-18 | Michael D. Hatfield | President | Buy | 4,414.00 | 4,414.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm | ||
2019-02-19 | Ryan Michael Lance | Chairman and CEO | Buy | 398,693.00 | 443,722.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm | ||
2020-10-08 | Ryan Michael Lance | Chairman and CEO | Sell | 1,336.00 | 61.76 | 82,517.77 | 44,691.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm |
2020-02-18 | ANDREW D LUNDQUIST | Senior Vice President | Sell | 5,547.00 | 58.14 | 322,502.58 | 4,484.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm |
2019-10-03 | Ryan Michael Lance | Chairman and CEO | Sell | 1,335.00 | 69.98 | 93,417.56 | 44,860.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm |
2019-02-16 | Catherine A. Brooks | VP & Controller | Buy | 4,519.00 | 4,519.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm | ||
2020-02-14 | Catherine A. Brooks | VP & Controller | Buy | 4,563.00 | 4,563.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm | ||
2020-10-08 | Ryan Michael Lance | Chairman and CEO | Buy | 1,167.00 | 46,027.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm | ||
2019-10-03 | Ryan Michael Lance | Chairman and CEO | Buy | 1,166.00 | 46,195.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm | ||
2019-11-29 | Ryan Michael Lance | Chairman and CEO | Buy | 2,452.00 | 47,312.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm | ||
2020-02-20 | Catherine A. Brooks | VP & Controller | Sell | 4,590.00 | 59.07 | 271,108.35 | 4,864.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm |
2020-02-20 | Ellen DeSanctis | Senior Vice President | Buy | 26,595.00 | 49,173.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm | ||
2019-02-19 | Ellen DeSanctis | Senior Vice President | Buy | 32,132.00 | 54,710.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm | ||
2019-11-29 | Don E Jr. Wallette | Executive Vice President | Buy | 918.00 | 55,844.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm | ||
2020-02-14 | Ellen DeSanctis | Senior Vice President | Buy | 34,100.00 | 33.13 | 1,129,562.50 | 56,678.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm |
2019-02-18 | Dominic E. Macklon | President | Sell | 1,954.00 | 69.90 | 136,584.60 | 657.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm |
2020-02-20 | William L. Jr. Bullock | President | Buy | 48,647.00 | 66,005.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm | ||
2020-02-18 | Don E Jr. Wallette | Executive Vice President | Sell | 27,580.00 | 58.14 | 1,603,501.20 | 71,123.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm |
2019-11-29 | Matthew J Fox | Executive Vice President | Buy | 1,065.00 | 74,536.60 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm | ||
2019-02-19 | William L. Jr. Bullock | President | Buy | 57,800.00 | 75,158.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm | ||
2019-02-18 | Ryan Michael Lance | Chairman and CEO | Sell | 76,381.00 | 69.90 | 5,339,031.90 | 86,481.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm |
2019-02-18 | Matthew J Fox | Executive Vice President | Sell | 33,388.00 | 69.90 | 2,333,821.20 | 89,674.60 | https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm |
2020-02-18 | Dominic E. Macklon | President | Sell | 2,818.00 | 58.14 | 163,838.52 | 907.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm |
2020-02-20 | Catherine A. Brooks | VP & Controller | Buy | 6,068.00 | 9,454.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm | ||
2020-02-20 | Don E Jr. Wallette | Executive Vice President | Sell | 62,636.00 | 59.07 | 3,699,595.34 | 95,564.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm |
2020-02-18 | Don E Jr. Wallette | Executive Vice President | Buy | 43,777.00 | 98,703.00 | https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm |