Chipotle Mexican Grill, Inc

(NYSE:CMG)

Latest On Chipotle Mexican Grill, Inc (CMG):

Date/Time Type Description Signal Details
2023-05-29 08:42 ESTNewsChipotle Mexican Grill Continues To Thrive, But Valuation Looks A Bit StretchedN/A
2023-05-27 00:09 ESTNewsChipotle Mexican Grill: Don't Trade, Just BuyN/A
2023-05-15 22:25 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-08 22:26 ESTNewsChipotle: The Underlying Assumptions In Its Valuation Aren't UnreasonableN/A
2023-04-27 04:16 ESTNewsHot Stocks: FRC plunges again; CMG, MANH surge on earnings; ENPH dropsN/A
2023-04-26 16:24 ESTNewsChipotle extends earnings rally as analysts rave on upsideN/A
2023-04-26 04:25 ESTNewsChipotle Mexican Grill Non-GAAP EPS of $10.50 beats by $1.55, revenue of $2.4B beats by $60MN/A
2023-04-26 04:25 ESTNewsChipotle gains 4% after comparable sales sizzle in Q1, margins improveN/A
2023-04-26 04:25 ESTNewsChipotle Mexican Grill, Inc. (CMG) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 16:54 ESTNewsCan Chipotle maintain sales trends as consumers tighten belts?N/A
2023-04-17 20:10 ESTNewsChipotle's store expansion is still going strongN/A
2023-04-10 20:47 ESTNewsChipotle Is Still An Expansion StoryN/A
2023-04-07 17:54 ESTNewsChipotle Is A Great Company But A Valuation NightmareN/A
2023-04-07 03:08 ESTNewsSweetgreen renames menu item after Chipotle files trademark suit - reportN/A
2023-03-23 01:12 ESTNewsChipotle announces new investments made through its venture fundN/A
2023-03-20 11:31 ESTNewsChipotle is a top restaurant stock at CowenN/A
2023-03-20 11:31 ESTNewsChipotle Mexican Grill: Buy The Burrito, Not The StockN/A
2023-03-02 14:55 ESTNewsChipotle Mexican Grill's Recipe For Success Has Several IngredientsN/A
2023-02-15 23:02 ESTNewsChipotle Mexican Grill: Rising Costs And Slowing Growth Make The Stock UntouchableN/A
2023-02-15 09:29 ESTNewsChipotle is testing out a new restaurant concept called FarmesaN/A
2023-02-09 23:08 ESTNewsChipotle: Disappointing Earnings Could Be A Sign Of Things To ComeN/A
2023-02-08 20:02 ESTNewsChipotle: After Earnings Dip, The Future Is At 'Steak'N/A
2023-02-08 20:02 ESTNewsChipotle Missed Its Earnings, Here's Why It's Still A BuyN/A
2023-02-08 20:02 ESTNewsChipotle: Q4 Earnings Are A Mixed BagN/A
2023-02-08 06:28 ESTNewsChipotle Mexican Grill, Inc. (CMG) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 17:48 ESTNewsChipotle Mexican Grill Non-GAAP EPS of $8.29 misses by $0.60, revenue of $2.2B misses by $30MN/A
2023-02-07 17:48 ESTNewsChipotle sheds 4% after comparable sales tally misses estimatesN/A
2023-02-07 04:54 ESTNewsChipotle Mexican Grill Q4 2022 Earnings PreviewN/A
2023-02-04 08:24 ESTNewsCatalyst Watch: Fed Speaker Watch, Chipotle, Manchester United (Podcast)N/A
2023-02-03 19:50 ESTNewsEarnings week ahead: PepsiCo, Disney, BP, Chipotle and moreN/A
2023-01-31 01:27 ESTNewsChipotle: Growth In The Fast Food Industry Looks Too ExpensiveN/A
2023-01-26 19:14 ESTNewsChipotle announces plan to hire 15,000 new employeesN/A
2023-01-24 13:59 ESTNewsChipotle is called a best-in-class restaurant stock by Well FargoN/A
2023-01-17 18:50 ESTNewsChipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant reviewN/A
2023-01-10 03:03 ESTNewsChipotle: Too Much Growth Priced InN/A
2023-01-05 21:40 ESTNewsDomino’s Pizza, Chipotle among top picks in UBS restaurant reviewN/A
2022-12-05 06:51 ESTNewsChipotle: Priced To Deliver Mediocre ReturnsN/A
2022-11-29 22:51 ESTNewsChipotle: Aggressive Pricing Could BackfireN/A
2022-11-04 01:06 ESTNewsChipotle's Long-Term Potential Is PhenomenalN/A
2022-10-26 15:09 ESTNewsChipotle swings to a loss after warning on transaction pressureN/A
2022-10-26 15:09 ESTNewsIs Chipotle Stock Unstoppable? Maybe NotN/A
2022-10-26 00:09 ESTNewsChipotle Mexican Grill Non-GAAP EPS of $9.51 beats by $0.32, revenue of $2.2B misses by $30MN/A
2022-10-26 00:09 ESTNewsChipotle rallies after comparable sales, margins impressN/A
2022-10-26 00:09 ESTNewsChipotle Mexican Grill, Inc. (CMG) Q3 2022 Earnings Call TranscriptN/A
2022-10-24 20:18 ESTNewsPricing power questions loom large for Chipotle earningsN/A
2022-10-21 05:32 ESTNewsChipotle: Strong Asymmetric Opportunity For Bearish InvestorsN/A
2022-10-17 13:31 ESTNewsChipotle could be a restaurant sector outlier with boosted guidanceN/A
2022-10-15 20:37 ESTNewsChipotle: Looking For An Inflation Hedge? Consider BurritosN/A
2022-09-28 01:34 ESTNewsChipotle's latest tech innovations include autonomous cooking assistants, AI, real-time updatesN/A
2022-09-28 01:33 ESTNewsChipotle: We Back Bill Ackman's StanceN/A

About Chipotle Mexican Grill, Inc (CMG):

Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of December 31, 2020, it owned and operated 2,724 Chipotle restaurants in the United States, 40 international Chipotle restaurants, and 4 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.

CMG Quotes by TradingView

See Advanced Chart

General

  • Name Chipotle Mexican Grill, Inc
  • Symbol CMG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 88,000
  • Fiscal Year EndDecember
  • IPO Date2006-01-26
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.chipotle.com
View More

Valuation

  • Trailing PE 114.17
  • Forward PE 60.98
  • Price/Sales (Trailing 12 Mt.) 6.69
  • Price/Book (Most Recent Quarter) 19.62
  • Enterprise Value Revenue 6.99
  • Enterprise Value EBITDA 56.25
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $22.98
  • Next Year EPS Estimate $30.45
  • Next Quarter EPS Estimate $4.47
  • Profit Margin 6%
  • Operating Margin 5%
  • Return on Assets 4%
  • Return on Equity 19%
  • Revenue 5.98 billion
  • Earnings Per Share $12.52
  • Revenue Per Share $214.37
  • Gross Profit 2.07 billion
  • Quarterly Earnings Growth 11.6%
View More

Highlights

  • Market Capitalization 40.23 billion
  • EBITDA 565.67 million
  • PE Ratio 64.37
  • PEG Ratio 2.21
  • Analyst Target Price $1649.12
  • Book Value Per Share $72.15
View More

Share Statistics

  • Shares Outstanding 28 million
  • Shares Float 27.67 million
  • % Held by Insiders 115%
  • % Held by Institutions 97.69%
  • Shares Short 669073
  • Shares Short Prior Month 704436
  • Short Ratio 2.32
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.31
  • 52 Week High $1564.91
  • 52 Week Low $551.21
  • 50 Day Moving Average 1463.65
  • 200 Day Moving Average 1357.47
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.83
  • Environment Score 5.78
  • Social Score 16.78
  • Governance Score 8.27
  • Controversy Level 3
View More

Chipotle Mexican Grill, Inc (CMG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Chipotle Mexican Grill, Inc (CMG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$3.48$3.73-6.7%
2020-09-302020-10-21$1.6 billion$3.76$3.459.04%
2020-06-302020-07-22$1.36 billion$0.40$0.401.19%
2020-03-312020-04-21$1.41 billion$3.08$2.6814.78%
2019-12-312020-02-04$1.44 billion$2.86$2.763.78%
2019-09-302019-10-22$1.4 billion$3.82$3.2218.69%
2019-06-302019-07-23$1.43 billion$3.99$3.766.07%
2019-03-312019-04-24$1.31 billion$3.40$3.0312.39%
2018-12-312019-02-06$1.23 billion$1.72$1.4320.57%
2018-09-302018-10-25$1.23 billion$2.16$2.027.01%
2018-06-302018-07-26$1.27 billion$2.87$2.812.24%
2018-03-312018-04-25$1.15 billion$2.13$1.5636.34%
2017-12-312018-02-06$1.11 billion$1.34$1.330.62%
2017-09-302017-10-24$1.13 billion$1.33$1.65-19.36%
2017-06-302017-07-25$1.17 billion$2.32$2.195.75%
2017-03-312017-04-25$1.07 billion$1.60$1.2824.61%
2016-12-312017-02-02$1.03 billion$0.55$0.541.29%
2016-09-302016-10-25$1.04 billion$0.27$1.61-83.18%
2016-06-302016-07-21$998.38 million$0.87$0.93-6.11%
2016-03-312016-04-26$834.46 million-$0.88-$1.0516.55%
2015-12-312016-02-02$997.51 million$2.17$1.8616.96%
2015-09-302015-10-20$1.22 billion$4.59$4.62-0.65%
2015-06-302015-07-21$1.2 billion$4.45$4.440.23%
2015-03-312015-04-21$1.09 billion$3.88$3.666.01%
2014-12-312015-02-03$1.07 billion$3.84$3.791.32%
2014-09-302014-10-20$1.08 billion$4.15$3.848.07%
2014-06-302014-07-21$1.05 billion$3.50$3.0913.27%
2014-03-312014-04-17$904.16 million$2.64$2.86-7.69%
2013-12-312014-01-30$844.15 million$2.53$2.530%
2013-09-302013-10-17$826.91 million$2.66$2.78-4.32%
2013-06-302013-07-18$816.79 million$2.82$2.810.36%
2013-03-312013-04-18$726.75 million$2.35$2.1310.33%
2012-12-312013-02-05$699.16 million$1.95$1.96-0.51%
2012-09-302012-10-18$700.53 million$2.27$2.30-1.3%
2012-06-302012-07-19$690.93 million$2.56$2.3011.3%
2012-03-312012-04-19$640.6 million$1.97$1.932.07%
2011-12-312012-02-01$596.75 million$1.81$1.83-1.09%
2011-09-302011-10-20$591.85 million$1.90$1.852.7%
2011-06-302011-07-19$571.56 million$1.64$1.68-2.38%
2011-03-312011-04-20$509.38 million$1.46$1.441.39%
2010-12-312011-02-10$482.52 million$1.47$1.2913.95%
2010-09-302010-10-21$476.87 million$1.52$1.3116.03%
2010-06-302010-07-22$466.84 million$1.46$1.395.04%
2010-03-312010-04-21$409.69 million$1.19$0.9525.26%
2009-12-312010-02-11$387.54 million$0.99$0.8122.22%
2009-09-302009-10-22$387.58 million$1.08$0.8822.73%
2009-06-302009-07-22$388.84 million$1.10$0.8825%
2009-03-312009-04-22$354.46 million$0.78$0.5541.82%
2008-12-312009-02-11$343.08 million$0.52$0.496.12%
2008-09-302008-10-22$340.54 million$0.59$0.590%
2008-06-302008-07-23$340.75 million$0.74$0.75-1.33%
2008-03-312008-04-23$305.33 million$0.52$0.488.33%
2007-12-312008-02-14$288.91 million$0.53$0.55-3.64%
2007-09-302007-10-30$286.43 million$0.62$0.5316.98%
2007-06-302007-07-31$274.35 million$0.60$0.4533.33%
2007-03-312007-05-01$236.1 million$0.38$0.3218.75%
2006-12-312007-02-15$219.72 million$0.33$0.2817.86%
2006-09-302006-10-31$211.26 million$0.36$0.2733.33%
2006-06-302006-07-31$204.94 million$0.33$0.2532%
2006-03-312006-05-08$187.02 million$0.26$0.12116.67%
2005-12-312006-03-13$173.31 million$0.16$0.1145.45%

Chipotle Mexican Grill, Inc (CMG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chipotle Mexican Grill, Inc (CMG) Chart:

Chipotle Mexican Grill, Inc (CMG) News:

Below you will find a list of latest news for Chipotle Mexican Grill, Inc (CMG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chipotle Mexican Grill, Inc (CMG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-2617401259.35CALL0 1194.44TRUE00
2024-04-2617600CALL0 0173.13TRUE00
2024-04-2617800CALL0 0167.83TRUE00
2024-04-2618000CALL0 0183.92TRUE00
2024-04-2618200CALL0 0171.3TRUE00
2024-04-2618400CALL0 0166.65TRUE00
2024-04-2618600CALL0 0199.25TRUE00
2024-04-2618800CALL0 0150.96TRUE00
2024-04-2619000CALL0 0152.85TRUE00
2024-04-2619200CALL0 0193.4TRUE00
2024-04-2619400CALL0 0143.75TRUE00
2024-04-2619600CALL0 0144.53TRUE00
2024-04-2619800CALL0 0147.62TRUE00
2024-04-2620000CALL0 0176.17TRUE00
2024-04-262020962.82CALL0 1131.64TRUE00
2024-04-2620400CALL0 0168.14TRUE00
2024-04-262060848.11CALL0 1165.95TRUE00
2024-04-2620800CALL0 0159.47TRUE00
2024-04-2621000CALL0 0160.49TRUE00
2024-04-262120863.51CALL0 1153.66TRUE00
2024-04-262130781.65CALL0 1128.55TRUE00
2024-04-2621400CALL0 0129.65TRUE00
2024-04-2621500CALL0 0126.24TRUE00
2024-04-2621600CALL0 0130.68TRUE00
2024-04-2621700CALL0 0125.15TRUE00
2024-04-2621800CALL0 0121.89TRUE00
2024-04-2621900CALL0 0145.91TRUE00
2024-04-262200781.42CALL0 13144.24TRUE00
2024-04-2622100CALL0 0119.83TRUE00
2024-04-2622200CALL0 0136.55TRUE00
2024-04-2622300CALL0 0141.72TRUE00
2024-04-2622400CALL0 0138.33TRUE00
2024-04-2622500CALL0 0127.69TRUE00
2024-04-262260721.58CALL0 13120.26TRUE00
2024-04-2622700CALL0 0123.07TRUE00
2024-04-262280701.97CALL0 1131.36TRUE00
2024-04-2622900CALL0 0118.5TRUE00
2024-04-2623000CALL0 0127.11TRUE00
2024-04-2623100CALL0 0131.66TRUE00
2024-04-262320661.91CALL0 1107.87TRUE00
2024-04-2623300CALL0 0111.55TRUE00
2024-04-2623400CALL0 0110.05TRUE00
2024-04-2623500CALL0 0119.9TRUE00
2024-04-2623600CALL0 0107.45TRUE00
2024-04-2623700CALL0 0115.64TRUE00
2024-04-2623800CALL0 0118.86TRUE00
2024-04-2623900CALL0 0114.27TRUE00
2024-04-262400518CALL0 1114.49TRUE00
2024-04-2624100CALL0 0112.56TRUE00
2024-04-2624200CALL0 0110.38TRUE00
2024-04-2624300CALL0 098.7TRUE00
2024-04-2624400CALL0 0106.04TRUE00
2024-04-2624500CALL0 0108.31TRUE00
2024-04-2624600CALL0 0100.06TRUE00
2024-04-2624700CALL0 099.1TRUE00
2024-04-2624800CALL0 097.41TRUE00
2024-04-2624900CALL0 096.13TRUE00
2024-04-2624950CALL0 097.53TRUE00
2024-04-262500376CALL0 299.1TRUE00
2024-04-262505462.8CALL0 196.3TRUE00
2024-04-2625100CALL0 0102.45TRUE00
2024-04-2625150CALL0 095.01TRUE00
2024-04-262520519.93CALL0 195.85TRUE00
2024-04-2625250CALL0 093.5TRUE00
2024-04-2625300CALL0 094.6TRUE00
2024-04-2625350CALL0 095.4TRUE00
2024-04-262540438.8CALL0 392.82TRUE00
2024-04-2625450CALL0 094.01TRUE00
2024-04-262550369.2CALL0 394.9TRUE00
2024-04-262555364.7CALL0 392.86TRUE00
2024-04-262560392.15CALL0 393.53TRUE00
2024-04-2625650CALL0 094.22TRUE00
2024-04-2625700CALL0 092.1TRUE00
2024-04-2625750CALL0 092.84TRUE00
2024-04-2625800CALL0 093.24TRUE00
2024-04-2625850CALL0 094.27TRUE00
2024-04-2625900CALL0 091.98TRUE00
2024-04-2625950CALL0 092.35TRUE00
2024-04-262600338CALL0 194.79TRUE00
2024-04-2626050CALL0 090.73TRUE00
2024-04-262610291CALL0 2291.18TRUE00
2024-04-2626150CALL0 092.57TRUE00
2024-04-2626200CALL0 090.67TRUE00
2024-04-2626250CALL0 092.49TRUE00
2024-04-2626300CALL0 090.12TRUE00
2024-04-2626350CALL0 089.56TRUE00
2024-04-262640264.7CALL1 496.19TRUE264.70
2024-04-262645252CALL1 080.73TRUE2520
2024-04-262650392.9CALL0 190.62TRUE00
2024-04-2626550CALL0 088.48TRUE00
2024-04-2626600CALL0 088.96TRUE00
2024-04-2626650CALL0 089.13TRUE00
2024-04-2626700CALL0 091.04TRUE00
2024-04-2626750CALL0 089.3TRUE00
2024-04-2626800CALL0 089.46TRUE00
2024-04-2626850CALL0 089.27TRUE00
2024-04-262690373.1CALL0 089.19TRUE00
2024-04-2626950CALL0 091.25TRUE00
2024-04-262700219.76CALL0 189.18TRUE00
2024-04-2627050CALL0 089.71TRUE00
2024-04-262710211.45CALL0 490.18TRUE00
2024-04-2627150CALL0 089.87TRUE00
2024-04-262720203CALL1 197.84TRUE2030
2024-04-262725107.3CALL0 889.34TRUE00
2024-04-262730204.25CALL0 189.73TRUE00
2024-04-2627350CALL0 088.97TRUE00
2024-04-262740184.7CALL1 093.22TRUE184.70
2024-04-2627450CALL0 089.87TRUE00
2024-04-262750166.2CALL3 688.95TRUE166.20
2024-04-262755103.4CALL0 388.64TRUE00
2024-04-262760185CALL1 290.35TRUE1850
2024-04-2627650CALL0 087.97TRUE00
2024-04-262770102.6CALL0 190.11TRUE00
2024-04-262775150.2CALL0 190.46TRUE00
2024-04-2627800CALL0 090.21TRUE00
2024-04-262785169.82CALL10 088.74TRUE169.820
2024-04-262790166.21CALL10 189.97TRUE166.210
2024-04-262800146.86CALL3 889.93TRUE16.510.13
2024-04-262810170.31CALL0 390.24TRUE00
2024-04-262820137CALL0 1189.11TRUE00
2024-04-2628250CALL0 088.26TRUE00
2024-04-262830149.16CALL0 289.48TRUE00
2024-04-2628350CALL0 088.81TRUE00
2024-04-262840117.67CALL0 289.58TRUE00
2024-04-2628450CALL0 088.78TRUE00
2024-04-262850104.46CALL1 782.53TRUE7.570.08
2024-04-262855105.38CALL4 186.09TRUE105.380
2024-04-262860104.84CALL0 588.94TRUE00
2024-04-26286596.6CALL2 288.86TRUE1.70.02
2024-04-262870105.48CALL10 589.51TRUE12.80.14
2024-04-26287593.18CALL7 588.86TRUE3.040.03
2024-04-262880109.4CALL13 1888.23TRUE19.40.22
2024-04-26288599.1CALL6 788.27FALSE9.20.1
2024-04-26289095CALL5 1388.18FALSE13.580.17
2024-04-26289591.7CALL1 1188.14FALSE9.690.12
2024-04-26290092.29CALL19 3487.96FALSE14.770.19
2024-04-26290594.32CALL7 887.98FALSE19.520.26
2024-04-26291090CALL9 1487.92FALSE14.080.19
2024-04-26291586.82CALL0 787.81FALSE00
2024-04-26292082.4CALL15 2487.71FALSE11.720.17
2024-04-26292579.4CALL1 487.81FALSE9.530.14
2024-04-26293077.2CALL3 2088.11FALSE12.40.19
2024-04-26293572.8CALL1 1787.64FALSE72.80
2024-04-262937.572.8CALL1 187.1FALSE72.80
2024-04-26294072.96CALL6 3487.91FALSE-2.04-0.03
2024-04-262942.577.35CALL3 087.1FALSE77.350
2024-04-26294560.55CALL11 887.12FALSE-11.45-0.16
2024-04-262947.570.99CALL10 087.02FALSE70.990
2024-04-26295073.7CALL12 7088.74FALSE16.20.28
2024-04-262952.559.2CALL0 5286.89FALSE00
2024-04-26295559.14CALL1 387.46FALSE59.140
2024-04-262957.50CALL0 086.82FALSE00
2024-04-26296060.5CALL3 1488.07FALSE1.60.03
2024-04-262962.565CALL0 387.26FALSE00
2024-04-26296568.7CALL0 1486.64FALSE00
2024-04-26297054.4CALL3 2085.46FALSE6.420.13
2024-04-26297548.5CALL1 3386.71FALSE48.50
2024-04-26298056.4CALL2 7086.87FALSE11.20.25
2024-04-26298552.9CALL1 489FALSE2.180.04
2024-04-26299044.9CALL10 2185.97FALSE-16.15-0.26
2024-04-26299545.7CALL5 1884.74FALSE-2.13-0.04
2024-04-26300049.95CALL53 5986.32FALSE7.950.19
2024-04-26300540.25CALL14 1388.79FALSE40.250
2024-04-26301043.57CALL4 287.14FALSE43.570
2024-04-26301550.7CALL0 686.01FALSE00
2024-04-26302050.1CALL8 1186.12FALSE2.10.04
2024-04-26302569CALL0 185.92FALSE00
2024-04-26303034.6CALL9 489.12FALSE-4.27-0.11
2024-04-26303553.9CALL0 189.38FALSE00
2024-04-26304034.63CALL8 2885.88FALSE34.630
2024-04-26304557CALL0 1788.94FALSE00
2024-04-26305030CALL4 2586.59FALSE0.580.02
2024-04-26306029.92CALL5 785.65FALSE-7.78-0.21
2024-04-26307034.4CALL0 188.88FALSE00
2024-04-26308026.3CALL3 686.19FALSE2.70.11
2024-04-26309030.96CALL0 386.53FALSE00
2024-04-26310027.95CALL17 2585.19FALSE5.450.24
2024-04-26311021.19CALL4 286.38FALSE21.190
2024-04-26312017.68CALL2 14585.93FALSE17.680
2024-04-26313017.5CALL1 385.27FALSE-6.15-0.26
2024-04-26314021.4CALL0 2486.65FALSE00
2024-04-26315019.34CALL5 486.87FALSE3.340.21
2024-04-26316018.04CALL7 1787.33FALSE2.540.16
2024-04-26317016.83CALL7 487.58FALSE2.90.21
2024-04-26318014.96CALL6 2587.71FALSE1.880.14
2024-04-26319011.51CALL4 1286.91FALSE0.040
2024-04-26320012CALL24 8289.85FALSE1.790.18
2024-04-26321010.5CALL1 188.59FALSE-3.5-0.25
2024-04-26322011.25CALL19 1188.77FALSE2.080.23
2024-04-26323010.47CALL1 188.83FALSE10.470
2024-04-2632409.5CALL3 1888.88FALSE-0.5-0.05
2024-04-2632509.11CALL8 2488.54FALSE2.210.32
2024-04-2632608.4CALL2 788.72FALSE1.650.24
2024-04-2632700CALL0 088.95FALSE00
2024-04-2632807.16CALL2 1389.22FALSE1.560.28
2024-04-2632904.85CALL3 086.98FALSE4.850
2024-04-2633005.94CALL22 2692.29FALSE0.540.1
2024-04-2633104.4CALL10 1088.43FALSE-1.4-0.24
2024-04-2633204.9CALL17 491.87FALSE-1.2-0.2
2024-04-2633304.6CALL6 292.29FALSE-1.2-0.21
2024-04-26334011.2CALL0 187.64FALSE00
2024-04-2633503.78CALL1 2591.91FALSE3.780
2024-04-2633603.1CALL1 2590.16FALSE3.10
2024-04-2633703.6CALL0 187.75FALSE00
2024-04-2633802.4CALL8 1289.13FALSE-1.11-0.32
2024-04-2633901.74CALL5 1586.08FALSE1.740
2024-04-2634001.65CALL21 6386.7FALSE-0.7-0.3
2024-04-2634102CALL1 290.6FALSE1.757
2024-04-2634202CALL1 1191.92FALSE20
2024-04-2634301.17CALL7 086.28FALSE1.170
2024-04-2634405.76CALL0 190.61FALSE00
2024-04-2634501.75CALL11 593.95FALSE1.750
2024-04-2634601.2CALL10 1190.28FALSE1.20
2024-04-2634703CALL0 191.75FALSE00
2024-04-2634801.2CALL2 192.71FALSE1.20
2024-04-2634902.57CALL0 197.08FALSE00
2024-04-2635000.8CALL89 14090.26FALSE-0.08-0.09
2024-04-2635101.25CALL0 497.62FALSE00
2024-04-2635201.35CALL0 940FALSE00
2024-04-2635300CALL0 0100.53FALSE00
2024-04-2635400.3CALL12 484.85FALSE0.30
2024-04-2635502CALL0 330FALSE00
2024-04-2635601.05CALL0 210FALSE00
2024-04-2635700CALL0 00FALSE00
2024-04-2635802.65CALL0 00FALSE00
2024-04-2635900CALL0 00FALSE00
2024-04-2636000.3CALL68 7390.99FALSE-0.15-0.33
2024-04-2636100CALL0 00FALSE00
2024-04-2636205.9CALL0 10FALSE00
2024-04-2636300CALL0 00FALSE00
2024-04-2636402.44CALL0 40FALSE00
2024-04-2636500CALL0 00FALSE00
2024-04-2636602.26CALL0 10FALSE00
2024-04-2636801.85CALL0 430FALSE00
2024-04-2637000.5CALL0 20FALSE00
2024-04-2637202CALL0 70FALSE00
2024-04-2637400CALL0 00FALSE00
2024-04-2637500CALL0 00FALSE00
2024-04-2637600CALL0 00FALSE00
2024-04-2637800.1CALL9 198.16FALSE0.10
2024-04-2638000.1CALL20 3199.9FALSE-0.15-0.6
2024-04-2638200.05CALL11 096.09FALSE0.050
2024-04-2638400.05CALL15 097.72FALSE0.050
2024-04-2638600.05CALL1 099.34FALSE0.050
2024-04-2638800.05CALL1 1100.95FALSE0.050
2024-04-2639000CALL0 00FALSE00
2024-04-2639200.05CALL3 120104.14FALSE-0.1-0.67
2024-04-2617400.03PUT3 163164.45FALSE0.030
2024-04-2617600.02PUT0 120FALSE00
2024-04-2617800.03PUT0 210FALSE00
2024-04-2618000.05PUT0 250FALSE00
2024-04-2618200PUT0 00FALSE00
2024-04-2618400.05PUT0 1170FALSE00
2024-04-2618600.03PUT4 0143.87FALSE0.030
2024-04-2618801.03PUT2 3194.71FALSE1.030
2024-04-2619000.03PUT1 0137.28FALSE0.030
2024-04-2619200PUT0 00FALSE00
2024-04-2619400.05PUT3 0135.9FALSE0.050
2024-04-2619600.05PUT2 2132.6FALSE0.050
2024-04-2619800.05PUT2 0129.34FALSE0.050
2024-04-2620000.05PUT16 13126.1FALSE-0.25-0.83
2024-04-2620200.05PUT1 3122.89FALSE0.050
2024-04-2620400PUT0 00FALSE00
2024-04-2620600PUT0 00FALSE00
2024-04-2620801.65PUT0 20FALSE00
2024-04-2621000.05PUT1 1110.33FALSE0.050
2024-04-2621202.9PUT0 10FALSE00
2024-04-2621300PUT0 00FALSE00
2024-04-2621400.05PUT1 0104.2FALSE0.050
2024-04-2621500.05PUT1 0102.68FALSE0.050
2024-04-2621600.05PUT3 0101.17FALSE0.050
2024-04-2621701.35PUT0 120FALSE00
2024-04-2621800.15PUT70 13107.91FALSE0.150
2024-04-2621900PUT0 00FALSE00
2024-04-2622000PUT0 00FALSE00
2024-04-2622101.5PUT0 10FALSE00
2024-04-2622200PUT0 00FALSE00
2024-04-2622301.65PUT0 150FALSE00
2024-04-2622401.6PUT0 100FALSE00
2024-04-2622500.4PUT10 35106.83FALSE0.020.05
2024-04-2622600.3PUT12 35101.9FALSE0.30
2024-04-2622700PUT0 00FALSE00
2024-04-2622801.3PUT0 49107.54FALSE00
2024-04-2622900.6PUT1 71104.74FALSE0.60
2024-04-2623000.7PUT66 38104.92FALSE-0.5-0.42
2024-04-2623103.5PUT0 1104.86FALSE00
2024-04-2623201.2PUT1 1108.7FALSE0.130.12
2024-04-2623301.22PUT0 12112.95FALSE00
2024-04-2623401.22PUT4 5105.17FALSE0.170.16
2024-04-2623501.6PUT0 13110.14FALSE00
2024-04-2623601.19PUT1 0101.07FALSE1.190
2024-04-2623704.5PUT0 1107.46FALSE00
2024-04-2623801.5PUT8 0100.62FALSE1.50
2024-04-2623902.5PUT0 8105.59FALSE00
2024-04-2624001.48PUT36 8096.63FALSE-1.27-0.46
2024-04-2624102.6PUT1 4103.47FALSE-0.76-0.23
2024-04-2624200PUT0 0102.26FALSE00
2024-04-2624306.19PUT0 3100.84FALSE00
2024-04-2624402.05PUT6 093.68FALSE2.050
2024-04-2624503.68PUT5 16101.44FALSE-0.42-0.1
2024-04-2624603.76PUT0 195.88FALSE00
2024-04-2624703.84PUT4 798.01FALSE-0.76-0.17
2024-04-2624804.38PUT0 8295.48FALSE00
2024-04-2624903.41PUT3 3091.73FALSE-2.39-0.41
2024-04-2624955.99PUT0 1393.02FALSE00
2024-04-2625003.82PUT130 13091.6FALSE-2.48-0.39
2024-04-2625055.4PUT1 9797.03FALSE-2.42-0.31
2024-04-2625104PUT3 4390.29FALSE-3.46-0.46
2024-04-2625155.6PUT16 189.45FALSE5.60
2024-04-2625205.8PUT16 2592.79FALSE5.80
2024-04-2625256.1PUT1 2288.99FALSE-1.4-0.19
2024-04-2625305.25PUT33 492.4FALSE5.250
2024-04-2625350PUT0 091.8FALSE00
2024-04-2625406.56PUT3 2893.19FALSE-3.12-0.32
2024-04-26254510.6PUT1 391.55FALSE10.60
2024-04-2625506.58PUT33 12290.98FALSE-3.99-0.38
2024-04-2625558PUT1 591.73FALSE80
2024-04-2625606.45PUT6 1494.38FALSE-4.65-0.42
2024-04-2625658.75PUT1 191.28FALSE8.750
2024-04-2625707.95PUT4 690.39FALSE7.950
2024-04-2625758.4PUT1 690.43FALSE-4.3-0.34
2024-04-2625808PUT29 588.18FALSE-5.5-0.41
2024-04-26258510.8PUT1 14590.98FALSE10.80
2024-04-26259010.32PUT4 1991.62FALSE-2.61-0.2
2024-04-26259513.38PUT0 890.93FALSE00
2024-04-26260010.8PUT54 8590.26FALSE-3.8-0.26
2024-04-26260514.18PUT0 5090.8FALSE00
2024-04-2626109.95PUT8 1290.3FALSE-8.05-0.45
2024-04-26261519.84PUT0 690.09FALSE00
2024-04-26262011.27PUT1 289.94FALSE-6.18-0.35
2024-04-26262516.8PUT0 489.16FALSE00
2024-04-26263012.25PUT1 489.72FALSE-4.12-0.25
2024-04-26263512.9PUT1 089.55FALSE12.90
2024-04-26264013PUT2 089.43FALSE130
2024-04-26264516.6PUT1 1090.15FALSE16.60
2024-04-26265014.79PUT16 2588.98FALSE-7.21-0.33
2024-04-26265519.21PUT0 1589.25FALSE00
2024-04-26266019.65PUT1 1189.13FALSE-4.81-0.2
2024-04-26266525.36PUT0 2189.13FALSE00
2024-04-26267021.2PUT1 1788.85FALSE-5.55-0.21
2024-04-26267520.4PUT5 688.14FALSE20.40
2024-04-26268019.28PUT15 589.77FALSE-4.47-0.19
2024-04-26268519.53PUT4 488.39FALSE-6.97-0.26
2024-04-26269020.34PUT4 1688.4FALSE-8.36-0.29
2024-04-26269525.05PUT12 2789.22FALSE25.050
2024-04-26270024.5PUT38 9186.95FALSE-9.3-0.28
2024-04-26270525.83PUT1 2487.31FALSE-2.95-0.1
2024-04-26271026.88PUT2 587.22FALSE26.880
2024-04-26271532.9PUT0 1289.63FALSE00
2024-04-26272028.2PUT12 3487.93FALSE-4.5-0.14
2024-04-26272534.13PUT3 1687.39FALSE-3.37-0.09
2024-04-26273028.1PUT11 15387.44FALSE-5.95-0.17
2024-04-26273537.6PUT7 1387.7FALSE-5.94-0.14
2024-04-26274029.7PUT2 787.47FALSE-13.75-0.32
2024-04-26274537.28PUT1 789.16FALSE-4.32-0.1
2024-04-26275034.56PUT14 4488.91FALSE-13.34-0.28
2024-04-26275536.77PUT5 1185.19FALSE-12.55-0.25
2024-04-26276043.85PUT10 2687.69FALSE-6.31-0.13
2024-04-26276529.15PUT0 787.09FALSE00
2024-04-26277037.77PUT4 886.97FALSE37.770
2024-04-26277542.61PUT9 3384.93FALSE-14.04-0.25
2024-04-26278044.08PUT5 2884.76FALSE-11.02-0.2
2024-04-26278551.3PUT0 1786.94FALSE00
2024-04-26279062.75PUT0 3086.8FALSE00
2024-04-26280050.46PUT21 6787.09FALSE-16.74-0.25
2024-04-26281068.2PUT0 1486.78FALSE00
2024-04-26282062.7PUT1 2088.94FALSE-11.44-0.15
2024-04-26282562.1PUT3 1086.29FALSE-19.65-0.24
2024-04-26283065PUT5 2187.12FALSE-12.05-0.16
2024-04-26283558.7PUT7 186.71FALSE58.70
2024-04-26284059.77PUT20 3286.56FALSE-23.59-0.28
2024-04-26284587.7PUT0 386.81FALSE00
2024-04-26285065PUT21 6086.67FALSE-22.02-0.25
2024-04-26285570.5PUT3 1886.14FALSE-18.86-0.21
2024-04-26286081.75PUT2 3086.89FALSE-17.01-0.17
2024-04-26286586.28PUT2 686.72FALSE-9.36-0.1
2024-04-26287079PUT36 6487.28FALSE-22.1-0.22
2024-04-26287581.59PUT12 1986.59FALSE-20.01-0.2
2024-04-26288083.39PUT32 10586.77FALSE-21.61-0.21
2024-04-26288586.1PUT3 1986.63TRUE86.10
2024-04-26289082.13PUT39 6486.24TRUE-23.77-0.22
2024-04-26289592.9PUT8 2686.3TRUE-18.63-0.17
2024-04-26290097.3PUT79 4685.88TRUE-13.86-0.12
2024-04-26290599.4PUT10 1285.28TRUE-1.6-0.02
2024-04-26291090.7PUT19 2186.12TRUE-17.45-0.16
2024-04-262915112.2PUT0 2486.06TRUE00
2024-04-262920100.8PUT0 1285.86TRUE00
2024-04-262925108.6PUT0 1286.15TRUE00
2024-04-262930103.4PUT2 1285.57TRUE103.40
2024-04-262935100.05PUT0 786.21TRUE00
2024-04-262937.5103PUT0 185.91TRUE00
2024-04-262940126.6PUT3 1285.55TRUE-7.4-0.06
2024-04-262942.50PUT0 085.52TRUE00
2024-04-262945123.45PUT0 1384.64TRUE00
2024-04-262947.50PUT0 084.29TRUE00
2024-04-262950113.02PUT3 2284.96TRUE-37.8-0.25
2024-04-262952.50PUT0 083.7TRUE00
2024-04-262955115.33PUT0 1783.91TRUE00
2024-04-262957.50PUT0 084.46TRUE00
2024-04-262960134.85PUT0 2384.15TRUE00
2024-04-262962.5121.8PUT3 084.03TRUE121.80
2024-04-262965108PUT0 284.05TRUE00
2024-04-262970127PUT0 884.11TRUE00
2024-04-262975156.6PUT0 583.62TRUE00
2024-04-262980160PUT0 1083.8TRUE00
2024-04-262985102.35PUT0 583.17TRUE00
2024-04-262990133.79PUT0 1383.79TRUE00
2024-04-262995162.3PUT0 383.54TRUE00
2024-04-263000152.04PUT0 1784.04TRUE00
2024-04-263005169.2PUT0 383.43TRUE00
2024-04-2630100PUT0 084.3TRUE00
2024-04-2630150PUT0 082.7TRUE00
2024-04-263020124.1PUT0 383.23TRUE00
2024-04-2630250PUT0 083.49TRUE00
2024-04-2630300PUT0 083.72TRUE00
2024-04-2630350PUT0 083.57TRUE00
2024-04-263040134.03PUT0 083.79TRUE00
2024-04-2630450PUT0 084.63TRUE00
2024-04-2630500PUT0 084.3TRUE00
2024-04-263060192.9PUT3 085TRUE192.90
2024-04-2630700PUT0 083.77TRUE00
2024-04-263080175.02PUT0 283.9TRUE00
2024-04-2630900PUT0 083.4TRUE00
2024-04-2631000PUT0 083.57TRUE00
2024-04-2631100PUT0 083.29TRUE00
2024-04-263120238PUT0 183.54TRUE00
2024-04-2631300PUT0 083.4TRUE00
2024-04-2631400PUT0 083.7TRUE00
2024-04-2631500PUT0 083.97TRUE00
2024-04-2631600PUT0 083.05TRUE00
2024-04-2631700PUT0 081.87TRUE00
2024-04-2631800PUT0 082.66TRUE00
2024-04-2631900PUT0 083.48TRUE00
2024-04-2632000PUT0 082.21TRUE00
2024-04-2632100PUT0 084.17TRUE00
2024-04-263220321.9PUT3 083.29TRUE321.90
2024-04-2632300PUT0 081.52TRUE00
2024-04-2632400PUT0 081.22TRUE00
2024-04-2632500PUT0 081.56TRUE00
2024-04-2632600PUT0 080.29TRUE00
2024-04-2632700PUT0 080.89TRUE00
2024-04-2632800PUT0 079.87TRUE00
2024-04-2632900PUT0 079.73TRUE00
2024-04-2633000PUT0 077.96TRUE00
2024-04-2633100PUT0 076.83TRUE00
2024-04-2633200PUT0 078.58TRUE00
2024-04-2633300PUT0 074.55TRUE00
2024-04-2633400PUT0 076.38TRUE00
2024-04-2633500PUT0 078.66TRUE00
2024-04-2633600PUT0 0114.78TRUE00
2024-04-2633700PUT0 0113.73TRUE00
2024-04-2633800PUT0 0115.38TRUE00
2024-04-2633900PUT0 0117.01TRUE00
2024-04-2634000PUT0 0118.64TRUE00
2024-04-2634100PUT0 0120.25TRUE00
2024-04-2634200PUT0 0121.86TRUE00
2024-04-2634300PUT0 0123.45TRUE00
2024-04-2634400PUT0 0125.04TRUE00
2024-04-2634500PUT0 0126.62TRUE00
2024-04-2634600PUT0 0128.19TRUE00
2024-04-2634700PUT0 0129.75TRUE00
2024-04-2634800PUT0 0131.3TRUE00
2024-04-2634900PUT0 0132.85TRUE00
2024-04-2635000PUT0 0134.38TRUE00
2024-04-2635100PUT0 0135.91TRUE00
2024-04-2635200PUT0 0137.43TRUE00
2024-04-2635300PUT0 0138.94TRUE00
2024-04-2635400PUT0 0140.44TRUE00
2024-04-2635500PUT0 0141.94TRUE00
2024-04-2635600PUT0 0143.43TRUE00
2024-04-2635700PUT0 0144.91TRUE00
2024-04-2635800PUT0 0146.38TRUE00
2024-04-2635900PUT0 0147.85TRUE00
2024-04-2636000PUT0 0149.31TRUE00
2024-04-2636100PUT0 0150.76TRUE00
2024-04-2636200PUT0 0152.2TRUE00
2024-04-2636300PUT0 0153.64TRUE00
2024-04-2636400PUT0 0155.07TRUE00
2024-04-2636500PUT0 0156.5TRUE00
2024-04-2636600PUT0 0157.91TRUE00
2024-04-2636800PUT0 0160.73TRUE00
2024-04-263700829.35PUT2 0163.52TRUE829.350
2024-04-2637200PUT0 0166.29TRUE00
2024-04-2637400PUT0 0169.03TRUE00
2024-04-263750806.5PUT0 0170.39TRUE00
2024-04-2637600PUT0 0171.74TRUE00
2024-04-2637800PUT0 0174.44TRUE00
2024-04-2638000PUT0 0177.11TRUE00
2024-04-2638200PUT0 0179.76TRUE00
2024-04-2638400PUT0 0182.38TRUE00
2024-04-2638600PUT0 0184.99TRUE00
2024-04-2638800PUT0 0187.57TRUE00
2024-04-2639000PUT0 0190.13TRUE00
2024-04-2639200PUT0 0192.67TRUE00
2024-05-0318000CALL0 0110.23TRUE00
2024-05-0318200CALL0 0105.22TRUE00
2024-05-0318400CALL0 0101.08TRUE00
2024-05-0318600CALL0 099.35TRUE00
2024-05-0318800CALL0 0111.56TRUE00
2024-05-0319000CALL0 096.86TRUE00
2024-05-0319200CALL0 096.8TRUE00
2024-05-0319400CALL0 0104.76TRUE00
2024-05-0319600CALL0 0102.52TRUE00
2024-05-0319800CALL0 097.57TRUE00
2024-05-0320000CALL0 097.23TRUE00
2024-05-0320200CALL0 095.87TRUE00
2024-05-0320400CALL0 094.8TRUE00
2024-05-032060804.54CALL0 191.86TRUE00
2024-05-0320800CALL0 089.32TRUE00
2024-05-0321000CALL0 094.46TRUE00
2024-05-0321200CALL0 092.1TRUE00
2024-05-0321300CALL0 090.82TRUE00
2024-05-0321400CALL0 089.29TRUE00
2024-05-0321500CALL0 086.54TRUE00
2024-05-0321600CALL0 086.74TRUE00
2024-05-0321700CALL0 086.4TRUE00
2024-05-0321800CALL0 084.22TRUE00
2024-05-032190690CALL1 079.71TRUE6900
2024-05-032200704.1CALL0 1079.54TRUE00
2024-05-0322100CALL0 077.27TRUE00
2024-05-0322200CALL0 082.35TRUE00
2024-05-0322300CALL0 075.62TRUE00
2024-05-0322400CALL0 072.83TRUE00
2024-05-0322500CALL0 077.81TRUE00
2024-05-032260644.55CALL0 1074.74TRUE00
2024-05-0322700CALL0 073.1TRUE00
2024-05-032280646.97CALL0 168.08TRUE00
2024-05-0322900CALL0 072.49TRUE00
2024-05-0323000CALL0 071.46TRUE00
2024-05-0323100CALL0 069.87TRUE00
2024-05-032320609.01CALL0 169.58TRUE00
2024-05-0323300CALL0 072.08TRUE00
2024-05-0323400CALL0 070.08TRUE00
2024-05-0323500CALL0 067.61TRUE00
2024-05-0323600CALL0 068.91TRUE00
2024-05-0323700CALL0 067.94TRUE00
2024-05-0323800CALL0 067.62TRUE00
2024-05-0323900CALL0 066.37TRUE00
2024-05-0324000CALL0 064.61TRUE00
2024-05-0324100CALL0 063.49TRUE00
2024-05-0324200CALL0 064.06TRUE00
2024-05-0324300CALL0 061.99TRUE00
2024-05-0324400CALL0 061.09TRUE00
2024-05-032450476.96CALL0 4062.01TRUE00
2024-05-0324600CALL0 061.34TRUE00
2024-05-0324700CALL0 061.4TRUE00
2024-05-0324800CALL0 062.14TRUE00
2024-05-0324900CALL0 059.71TRUE00
2024-05-032500396.37CALL0 360.16TRUE00
2024-05-0325100CALL0 059.7TRUE00
2024-05-0325200CALL0 059.85TRUE00
2024-05-0325300CALL0 059.06TRUE00
2024-05-0325400CALL0 058.52TRUE00
2024-05-032550368.08CALL0 558.64TRUE00
2024-05-0325600CALL0 057.93TRUE00
2024-05-032570363.8CALL0 158.06TRUE00
2024-05-0325800CALL0 056.97TRUE00
2024-05-032590346.27CALL0 4056.59TRUE00
2024-05-032600305.25CALL0 256.35TRUE00
2024-05-032610332.05CALL0 155.89TRUE00
2024-05-0326200CALL0 055.48TRUE00
2024-05-0326300CALL0 055.98TRUE00
2024-05-0326400CALL0 055.99TRUE00
2024-05-032650287.79CALL0 255.79TRUE00
2024-05-0326600CALL0 054.76TRUE00
2024-05-0326700CALL0 055.31TRUE00
2024-05-0326800CALL0 055.08TRUE00
2024-05-0326900CALL0 054.52TRUE00
2024-05-0326950CALL0 053.67TRUE00
2024-05-0327000CALL0 054.73TRUE00
2024-05-0327050CALL0 054.57TRUE00
2024-05-0327100CALL0 054.17TRUE00
2024-05-0327150CALL0 054.53TRUE00
2024-05-032720211.86CALL0 254.31TRUE00
2024-05-0327250CALL0 053.67TRUE00
2024-05-0327300CALL0 054.44TRUE00
2024-05-0327350CALL0 054.3TRUE00
2024-05-0327400CALL0 054.04TRUE00
2024-05-0327450CALL0 053.32TRUE00
2024-05-032750200.1CALL6 054.22TRUE200.10
2024-05-032755213.14CALL0 153.56TRUE00
2024-05-032760168.1CALL0 453.23TRUE00
2024-05-0327650CALL0 053.07TRUE00
2024-05-032770161.1CALL0 453.76TRUE00
2024-05-0327750CALL0 053.47TRUE00
2024-05-0327800CALL0 053.86TRUE00
2024-05-0327850CALL0 053.79TRUE00
2024-05-0327900CALL0 052.86TRUE00
2024-05-032800132.98CALL0 352.8TRUE00
2024-05-032810169.53CALL0 1053.52TRUE00
2024-05-032820184.95CALL0 553.47TRUE00
2024-05-032825181.5CALL0 752.94TRUE00
2024-05-0328300CALL0 053.18TRUE00
2024-05-0328350CALL0 053.29TRUE00
2024-05-0328400CALL0 053.13TRUE00
2024-05-0328450CALL0 053.06TRUE00
2024-05-032850152.73CALL0 652.97TRUE00
2024-05-0328550CALL0 052.91TRUE00
2024-05-032860146.7CALL0 252.81TRUE00
2024-05-032865106CALL2 553.06TRUE40.04
2024-05-032870104.63CALL1 352.83TRUE104.630
2024-05-032875100CALL7 152.24TRUE1000
2024-05-03288099.57CALL3 052.43TRUE99.570
2024-05-032885100CALL4 451.64FALSE1000
2024-05-032890100.6CALL16 1353.23FALSE100.60
2024-05-032895106.4CALL6 852.14FALSE106.40
2024-05-032900108CALL5 1152.19FALSE1080
2024-05-03290593.4CALL10 652.11FALSE93.40
2024-05-03291088.2CALL12 451.59FALSE88.20
2024-05-03291594CALL0 252.02FALSE00
2024-05-032920149.95CALL0 351.98FALSE00
2024-05-03292592.6CALL1 451.95FALSE92.60
2024-05-03293076.57CALL1 951.84FALSE76.570
2024-05-03293588.4CALL1 252.17FALSE88.40
2024-05-03294081.03CALL5 852.05FALSE81.030
2024-05-03294579.04CALL5 1052.07FALSE79.040
2024-05-03295065.2CALL0 551.94FALSE00
2024-05-032955105CALL0 052.02FALSE00
2024-05-03296092.85CALL0 152.04FALSE00
2024-05-032965118.05CALL0 451.51FALSE00
2024-05-03297060.19CALL0 1151.84FALSE00
2024-05-0329750CALL0 051.85FALSE00
2024-05-03298057CALL0 551.81FALSE00
2024-05-03298557.9CALL1 150.99FALSE57.90
2024-05-03299053.72CALL2 351.55FALSE53.720
2024-05-03299567.6CALL0 251.36FALSE00
2024-05-03300050CALL1 851.58FALSE-9-0.15
2024-05-03300558.1CALL1 351.63FALSE58.10
2024-05-033010107.66CALL0 250.89FALSE00
2024-05-0330150CALL0 051.63FALSE00
2024-05-03302073.89CALL0 251.33FALSE00
2024-05-0330250CALL0 051.49FALSE00
2024-05-03303060.05CALL0 151.5FALSE00
2024-05-0330350CALL0 050.8FALSE00
2024-05-03304050.1CALL1 251.23FALSE8.30.2
2024-05-0330450CALL0 051.38FALSE00
2024-05-03305038.8CALL0 351.19FALSE00
2024-05-03306042CALL1 250.32FALSE5.720.16
2024-05-0330700CALL0 051.38FALSE00
2024-05-03308034.7CALL1 252.58FALSE-4.4-0.11
2024-05-0330900CALL0 051.38FALSE00
2024-05-03310027.98CALL0 451.31FALSE00
2024-05-03311031.6CALL0 150.5FALSE00
2024-05-03312024.78CALL0 351.4FALSE00
2024-05-0331300CALL0 051.05FALSE00
2024-05-03314020.4CALL1 851.63FALSE-2.4-0.11
2024-05-0331500CALL0 051.54FALSE00
2024-05-03316019.5CALL1 851.67FALSE-5.6-0.22
2024-05-0331700CALL0 051.84FALSE00
2024-05-03318016.4CALL7 651.18FALSE-4.6-0.22
2024-05-0331900CALL0 050.49FALSE00
2024-05-03320016.75CALL1 652.15FALSE1.150.07
2024-05-0332100CALL0 052.16FALSE00
2024-05-03322016.58CALL3 652.26FALSE4.980.43
2024-05-0332300CALL0 052.19FALSE00
2024-05-03324019.7CALL0 652.58FALSE00
2024-05-03325024.25CALL0 452.37FALSE00
2024-05-03326020.89CALL0 152.92FALSE00
2024-05-0332700CALL0 052.92FALSE00
2024-05-03328013.7CALL0 750.77FALSE00
2024-05-0332900CALL0 052.84FALSE00
2024-05-0333007.05CALL5 1152.13FALSE-0.2-0.03
2024-05-0333106.75CALL5 052.54FALSE6.750
2024-05-0333200CALL0 053.35FALSE00
2024-05-0333300CALL0 053.54FALSE00
2024-05-03334025CALL0 753.87FALSE00
2024-05-03335011.33CALL0 153.97FALSE00
2024-05-0333609CALL0 254.23FALSE00
2024-05-0333700CALL0 052.57FALSE00
2024-05-0333805.2CALL0 552.96FALSE00
2024-05-0333900CALL0 054.88FALSE00
2024-05-0334004.7CALL1 656.26FALSE0.70.18
2024-05-0334100CALL0 056.6FALSE00
2024-05-0334204.2CALL1 556.68FALSE4.20
2024-05-0334300CALL0 056.97FALSE00
2024-05-03344014CALL0 055.71FALSE00
2024-05-0334500CALL0 057.73FALSE00
2024-05-0334600CALL0 056.61FALSE00
2024-05-0334700CALL0 059.66FALSE00
2024-05-0334802.7CALL0 160FALSE00
2024-05-0334900CALL0 058.98FALSE00
2024-05-0335002.5CALL1 1557.69FALSE2.50
2024-05-0335100CALL0 059.71FALSE00
2024-05-0335200CALL0 060.08FALSE00
2024-05-0335300CALL0 00FALSE00
2024-05-0335400CALL0 060.97FALSE00
2024-05-0335500CALL0 061.3FALSE00
2024-05-0335601.05CALL0 161.61FALSE00
2024-05-0335700CALL0 062.1FALSE00
2024-05-0335800CALL0 00FALSE00
2024-05-0335900CALL0 00FALSE00
2024-05-0336008.56CALL0 163.31FALSE00
2024-05-0336201.55CALL2 161.62FALSE1.550
2024-05-0336400CALL0 00FALSE00
2024-05-0336505.85CALL0 10FALSE00
2024-05-0336600CALL0 00FALSE00
2024-05-0336800CALL0 00FALSE00
2024-05-0337000CALL0 00FALSE00
2024-05-0337200CALL0 00FALSE00
2024-05-0337401.96CALL0 20FALSE00
2024-05-0337504.8CALL0 40FALSE00
2024-05-0337600CALL0 00FALSE00
2024-05-0337800CALL0 00FALSE00
2024-05-0338000CALL0 00FALSE00
2024-05-0338200CALL0 00FALSE00
2024-05-0338400CALL0 00FALSE00
2024-05-0338600.5CALL0 10FALSE00
2024-05-0338803CALL0 10FALSE00
2024-05-0318001.5PUT0 10FALSE00
2024-05-0318200.15PUT3 1593.85FALSE0.150
2024-05-0318400.43PUT3 13101.43FALSE0.430
2024-05-0318600.43PUT1 199.19FALSE0.430
2024-05-0318801.28PUT0 420FALSE00
2024-05-0319001.28PUT0 110FALSE00
2024-05-0319200PUT0 00FALSE00
2024-05-0319400PUT0 00FALSE00
2024-05-0319600PUT0 00FALSE00
2024-05-0319800PUT0 00FALSE00
2024-05-0320001.7PUT0 20FALSE00
2024-05-0320200PUT0 00FALSE00
2024-05-0320401.53PUT0 194.24FALSE00
2024-05-0320600PUT0 00FALSE00
2024-05-0320800PUT0 00FALSE00
2024-05-0321000PUT0 00FALSE00
2024-05-0321200PUT0 00FALSE00
2024-05-0321300PUT0 00FALSE00
2024-05-0321400PUT0 00FALSE00
2024-05-0321500PUT0 00FALSE00
2024-05-0321600PUT0 00FALSE00
2024-05-0321701.66PUT0 110FALSE00
2024-05-0321801PUT0 10FALSE00
2024-05-0321900PUT0 00FALSE00
2024-05-0322002.05PUT0 20FALSE00
2024-05-0322100PUT0 00FALSE00
2024-05-0322200PUT0 00FALSE00
2024-05-0322301.86PUT3 073.52FALSE1.860
2024-05-0322400PUT0 074.48FALSE00
2024-05-0322500PUT0 073.71FALSE00
2024-05-0322600PUT0 072.58FALSE00
2024-05-0322700PUT0 071.79FALSE00
2024-05-0322801.75PUT0 171FALSE00
2024-05-0322902.11PUT3 168.17FALSE2.110
2024-05-0323002.71PUT0 069.38FALSE00
2024-05-0323102.8PUT0 968.55FALSE00
2024-05-0323200PUT0 067.91FALSE00
2024-05-0323302.51PUT2 1265.5FALSE0.40.19
2024-05-0323400PUT0 066.37FALSE00
2024-05-0323503.38PUT3 1966.47FALSE3.380
2024-05-0323600PUT0 064.95FALSE00
2024-05-0323700PUT0 062.86FALSE00
2024-05-0323803.3PUT1 062.73FALSE3.30
2024-05-0323904.35PUT0 463.65FALSE00
2024-05-0324005.2PUT0 1560.36FALSE00
2024-05-0324107.3PUT0 162.2FALSE00
2024-05-0324200PUT0 061.02FALSE00
2024-05-0324300PUT0 060.98FALSE00
2024-05-0324405PUT1 160.39FALSE50
2024-05-0324505PUT3 059.19FALSE50
2024-05-0324606.4PUT0 258.33FALSE00
2024-05-03247010.6PUT0 157.34FALSE00
2024-05-0324805.25PUT1 256.14FALSE5.250
2024-05-0324900PUT0 055.46FALSE00
2024-05-0325006.5PUT2 1956.21FALSE-3.03-0.32
2024-05-03251012PUT0 156.75FALSE00
2024-05-0325206.95PUT1 756.31FALSE6.950
2024-05-0325309.3PUT2 457.05FALSE-3.4-0.27
2024-05-03254010.56PUT11 055.74FALSE10.560
2024-05-03255010.42PUT16 556.01FALSE10.420
2024-05-03256010.4PUT1 254.64FALSE10.40
2024-05-03257010.8PUT8 153.83FALSE10.80
2024-05-03258015PUT1 355.14FALSE-1.52-0.09
2024-05-03259012.7PUT2 454.68FALSE-4.97-0.28
2024-05-03260012.3PUT1 1954.92FALSE-7.92-0.39
2024-05-03261018.5PUT0 352.89FALSE00
2024-05-03262016.19PUT0 154.03FALSE00
2024-05-03263021.75PUT0 253.91FALSE00
2024-05-0326400PUT0 053.65FALSE00
2024-05-03265018.06PUT0 1353.51FALSE00
2024-05-03266025.04PUT8 553.57FALSE25.040
2024-05-03267034.6PUT0 653.5FALSE00
2024-05-03268021.87PUT0 1152FALSE00
2024-05-03269031.6PUT1 753.21FALSE-4.7-0.13
2024-05-03269532.9PUT1 153.11FALSE3.20.11
2024-05-03270026.8PUT7 1252.96FALSE-12-0.31
2024-05-03270533.9PUT5 154.15FALSE33.90
2024-05-03271034.5PUT56 553.69FALSE34.50
2024-05-03271532.65PUT50 053.47FALSE32.650
2024-05-03272039.5PUT0 652.76FALSE00
2024-05-03272547PUT0 1252.81FALSE00
2024-05-03273040.44PUT1 552.61FALSE1.390.04
2024-05-03273531.7PUT2 052.59FALSE31.70
2024-05-03274043.66PUT8 151.64FALSE43.660
2024-05-0327450PUT0 052.48FALSE00
2024-05-03275042.46PUT5 1351.7FALSE42.460
2024-05-0327550PUT0 052.38FALSE00
2024-05-03276035.9PUT0 352.28FALSE00
2024-05-03276543.9PUT0 252.32FALSE00
2024-05-03277054.88PUT0 952.33FALSE00
2024-05-03277552.78PUT0 352.25FALSE00
2024-05-03278057.01PUT0 351.98FALSE00
2024-05-03278539.1PUT0 451.84FALSE00
2024-05-03279049.03PUT1 551.13FALSE49.030
2024-05-03280056.95PUT8 1051.84FALSE-15.07-0.21
2024-05-03281069.38PUT1 552.05FALSE69.380
2024-05-03282058.05PUT0 151.72FALSE00
2024-05-03282569.22PUT0 451.8FALSE00
2024-05-03283070.87PUT0 751.28FALSE00
2024-05-03283592.53PUT0 1051.87FALSE00
2024-05-03284074.63PUT0 351.69FALSE00
2024-05-03284570.1PUT0 351.63FALSE00
2024-05-032850100PUT0 1151.7FALSE00
2024-05-03285587.5PUT0 552.21FALSE00
2024-05-03286096.71PUT0 5351.34FALSE00
2024-05-03286587.2PUT0 651.67FALSE00
2024-05-03287077.1PUT2 6050.97FALSE-26.3-0.25
2024-05-03287588.8PUT4 550.07FALSE-23.57-0.21
2024-05-03288093.4PUT2 251.18FALSE-13.8-0.13
2024-05-03288591.9PUT1 951.34TRUE-25.75-0.22
2024-05-03289096.9PUT15 1150.33TRUE-7.35-0.07
2024-05-032895104.6PUT4 651.29TRUE104.60
2024-05-032900103PUT14 1950.76TRUE-24.47-0.19
2024-05-03290597.8PUT1 351.12TRUE97.80
2024-05-03291098.5PUT12 651.13TRUE-15.35-0.13
2024-05-032915101.7PUT0 051.13TRUE00
2024-05-032920117.5PUT3 051.2TRUE117.50
2024-05-032925118PUT0 951.09TRUE00
2024-05-032930145PUT0 1251.14TRUE00
2024-05-0329350PUT0 051.09TRUE00
2024-05-03294095.7PUT0 150.94TRUE00
2024-05-032945132PUT1 152.48TRUE1320
2024-05-032950145PUT0 250.89TRUE00
2024-05-032955120.1PUT0 251.22TRUE00
2024-05-032960119.92PUT0 350.14TRUE00
2024-05-0329650PUT0 050.83TRUE00
2024-05-0329700PUT0 050.52TRUE00
2024-05-0329750PUT0 050.62TRUE00
2024-05-032980144.1PUT0 450.71TRUE00
2024-05-032985110.1PUT0 150.42TRUE00
2024-05-032990141.18PUT0 650.32TRUE00
2024-05-0329950PUT0 050.46TRUE00
2024-05-033000148.5PUT5 1150.49TRUE-24.52-0.14
2024-05-0330050PUT0 050.31TRUE00
2024-05-0330100PUT0 050.47TRUE00
2024-05-0330150PUT0 050.3TRUE00
2024-05-0330200PUT0 050.37TRUE00
2024-05-0330250PUT0 050.18TRUE00
2024-05-0330300PUT0 050.27TRUE00
2024-05-0330350PUT0 050.4TRUE00
2024-05-0330400PUT0 050.12TRUE00
2024-05-0330450PUT0 050.18TRUE00
2024-05-0330500PUT0 050.26TRUE00
2024-05-0330600PUT0 050.48TRUE00
2024-05-0330700PUT0 051.01TRUE00
2024-05-0330800PUT0 051.24TRUE00
2024-05-0330900PUT0 050.96TRUE00
2024-05-033100257.24PUT0 151.15TRUE00
2024-05-0331100PUT0 050.87TRUE00
2024-05-0331200PUT0 051.03TRUE00
2024-05-0331300PUT0 050.88TRUE00
2024-05-0331400PUT0 050.77TRUE00
2024-05-0331500PUT0 051.14TRUE00
2024-05-0331600PUT0 051.01TRUE00
2024-05-0331700PUT0 050.93TRUE00
2024-05-0331800PUT0 051.31TRUE00
2024-05-0331900PUT0 050.66TRUE00
2024-05-033200250.12PUT0 151.38TRUE00
2024-05-0332100PUT0 050.8TRUE00
2024-05-0332200PUT0 051.09TRUE00
2024-05-0332300PUT0 052.08TRUE00
2024-05-0332400PUT0 051.08TRUE00
2024-05-033250390.21PUT0 151.74TRUE00
2024-05-0332600PUT0 052.73TRUE00
2024-05-0332700PUT0 051.12TRUE00
2024-05-0332800PUT0 052.38TRUE00
2024-05-0332900PUT0 052.26TRUE00
2024-05-033300381.4PUT0 150.71TRUE00
2024-05-0333100PUT0 051.3TRUE00
2024-05-0333200PUT0 051.97TRUE00
2024-05-0333300PUT0 051.17TRUE00
2024-05-0333400PUT0 052.84TRUE00
2024-05-0333500PUT0 049.95TRUE00
2024-05-0333600PUT0 050.44TRUE00
2024-05-0333700PUT0 050.89TRUE00
2024-05-0333800PUT0 051.14TRUE00
2024-05-0333900PUT0 051.12TRUE00
2024-05-0334000PUT0 052.7TRUE00
2024-05-0334100PUT0 052.42TRUE00
2024-05-0334200PUT0 053.18TRUE00
2024-05-0334300PUT0 070.62TRUE00
2024-05-0334400PUT0 071.52TRUE00
2024-05-0334500PUT0 072.42TRUE00
2024-05-0334600PUT0 073.31TRUE00
2024-05-0334700PUT0 074.19TRUE00
2024-05-0334800PUT0 075.07TRUE00
2024-05-0334900PUT0 075.94TRUE00
2024-05-0335000PUT0 076.81TRUE00
2024-05-0335100PUT0 077.68TRUE00
2024-05-0335200PUT0 078.54TRUE00
2024-05-0335300PUT0 079.4TRUE00
2024-05-0335400PUT0 080.25TRUE00
2024-05-0335500PUT0 081.09TRUE00
2024-05-0335600PUT0 081.94TRUE00
2024-05-0335700PUT0 082.78TRUE00
2024-05-0335800PUT0 083.61TRUE00
2024-05-0335900PUT0 084.44TRUE00
2024-05-0336000PUT0 085.27TRUE00
2024-05-0336200PUT0 086.91TRUE00
2024-05-0336400PUT0 088.53TRUE00
2024-05-0336500PUT0 089.34TRUE00
2024-05-0336600PUT0 090.14TRUE00
2024-05-0336800PUT0 091.74TRUE00
2024-05-0337000PUT0 093.32TRUE00
2024-05-0337200PUT0 094.89TRUE00
2024-05-0337400PUT0 096.44TRUE00
2024-05-0337500PUT0 097.21TRUE00
2024-05-0337600PUT0 097.98TRUE00
2024-05-0337800PUT0 099.51TRUE00
2024-05-0338000PUT0 0101.02TRUE00
2024-05-0338200PUT0 0102.52TRUE00
2024-05-0338400PUT0 0104.01TRUE00
2024-05-0338600PUT0 0105.49TRUE00
2024-05-0338800PUT0 0106.95TRUE00
2024-05-1018000CALL0 0100.66TRUE00
2024-05-1018200CALL0 096.86TRUE00
2024-05-1018400CALL0 094.52TRUE00
2024-05-1018600CALL0 094.95TRUE00
2024-05-1018800CALL0 060.43TRUE00
2024-05-1019000CALL0 083.71TRUE00
2024-05-1019200CALL0 061.56TRUE00
2024-05-1019400CALL0 0101.17TRUE00
2024-05-1019600CALL0 083.68TRUE00
2024-05-1019800CALL0 081.5TRUE00
2024-05-1020000CALL0 076.67TRUE00
2024-05-1020200CALL0 058.2TRUE00
2024-05-1020400CALL0 075.09TRUE00
2024-05-1020600CALL0 075.04TRUE00
2024-05-1020800CALL0 070.92TRUE00
2024-05-1021000CALL0 068.62TRUE00
2024-05-1021200CALL0 068.83TRUE00
2024-05-1021300CALL0 069.4TRUE00
2024-05-1021400CALL0 068.56TRUE00
2024-05-1021500CALL0 066.4TRUE00
2024-05-1021600CALL0 059.62TRUE00
2024-05-1021700CALL0 067.1TRUE00
2024-05-1021800CALL0 062.8TRUE00
2024-05-1021900CALL0 062.01TRUE00
2024-05-102200805.91CALL0 962.18TRUE00
2024-05-1022100CALL0 062.42TRUE00
2024-05-1022200CALL0 062.56TRUE00
2024-05-1022300CALL0 060.77TRUE00
2024-05-1022400CALL0 060.27TRUE00
2024-05-1022500CALL0 062.01TRUE00
2024-05-102260746.64CALL0 962.28TRUE00
2024-05-1022700CALL0 057.64TRUE00
2024-05-102280710.65CALL0 160.63TRUE00
2024-05-1022900CALL0 056TRUE00
2024-05-1023000CALL0 055.17TRUE00
2024-05-1023100CALL0 054.35TRUE00
2024-05-102320671.2CALL0 153.94TRUE00
2024-05-1023300CALL0 057.49TRUE00
2024-05-1023400CALL0 057.95TRUE00
2024-05-1023500CALL0 054.04TRUE00
2024-05-1023600CALL0 053.59TRUE00
2024-05-1023700CALL0 055.64TRUE00
2024-05-1023800CALL0 054.63TRUE00
2024-05-1023900CALL0 051.92TRUE00
2024-05-1024000CALL0 053.78TRUE00
2024-05-1024100CALL0 054.73TRUE00
2024-05-1024200CALL0 051.52TRUE00
2024-05-1024300CALL0 050.66TRUE00
2024-05-1024400CALL0 050.12TRUE00
2024-05-1024500CALL0 049.18TRUE00
2024-05-1024600CALL0 049.72TRUE00
2024-05-1024700CALL0 049.36TRUE00
2024-05-1024800CALL0 048.71TRUE00
2024-05-1024900CALL0 049.76TRUE00
2024-05-1025000CALL0 048.53TRUE00
2024-05-1025100CALL0 047.81TRUE00
2024-05-1025200CALL0 048.75TRUE00
2024-05-1025300CALL0 047.46TRUE00
2024-05-1025400CALL0 047.07TRUE00
2024-05-1025500CALL0 047.01TRUE00
2024-05-1025600CALL0 047.07TRUE00
2024-05-1025700CALL0 046.76TRUE00
2024-05-1025800CALL0 046.08TRUE00
2024-05-1025900CALL0 045.94TRUE00
2024-05-1026000CALL0 047.27TRUE00
2024-05-1026100CALL0 045.35TRUE00
2024-05-1026200CALL0 045.27TRUE00
2024-05-1026300CALL0 045.87TRUE00
2024-05-1026400CALL0 046.8TRUE00
2024-05-1026500CALL0 046.07TRUE00
2024-05-1026600CALL0 045.67TRUE00
2024-05-1026700CALL0 045.75TRUE00
2024-05-1026800CALL0 045.49TRUE00
2024-05-1026900CALL0 045.26TRUE00
2024-05-102700224.5CALL1 142.42TRUE8.50.04
2024-05-1027100CALL0 045.06TRUE00
2024-05-1027200CALL0 043.45TRUE00
2024-05-1027300CALL0 043.79TRUE00
2024-05-1027350CALL0 044.11TRUE00
2024-05-1027400CALL0 043.4TRUE00
2024-05-1027450CALL0 044.01TRUE00
2024-05-102750262.58CALL0 144.03TRUE00
2024-05-1027550CALL0 043.42TRUE00
2024-05-1027600CALL0 043.29TRUE00
2024-05-1027650CALL0 043.82TRUE00
2024-05-1027700CALL0 043.56TRUE00
2024-05-1027750CALL0 043.1TRUE00
2024-05-1027800CALL0 043.61TRUE00
2024-05-1027850CALL0 043.25TRUE00
2024-05-1027900CALL0 042.97TRUE00
2024-05-102800163.13CALL1 242.77TRUE163.130
2024-05-1028100CALL0 043.11TRUE00
2024-05-1028200CALL0 043.3TRUE00
2024-05-1028250CALL0 043.22TRUE00
2024-05-1028300CALL0 043.19TRUE00
2024-05-1028350CALL0 043.14TRUE00
2024-05-102840179.18CALL0 243.12TRUE00
2024-05-102845175.88CALL0 243.13TRUE00
2024-05-102850134.43CALL0 143.06TRUE00
2024-05-1028550CALL0 042.58TRUE00
2024-05-1028600CALL0 043.32TRUE00
2024-05-1028650CALL0 042.94TRUE00
2024-05-102870112.36CALL0 343.03TRUE00
2024-05-1028750CALL0 042.87TRUE00
2024-05-102880116CALL2 344.49TRUE-7.2-0.06
2024-05-1028850CALL0 042.96FALSE00
2024-05-102890113.26CALL2 243.23FALSE113.260
2024-05-102895118.6CALL0 142.99FALSE00
2024-05-102900117.64CALL0 442.61FALSE00
2024-05-102905118.7CALL0 442.9FALSE00
2024-05-102910127CALL0 142.61FALSE00
2024-05-102915109CALL0 142.71FALSE00
2024-05-1029200CALL0 042.73FALSE00
2024-05-10292596.4CALL0 142.38FALSE00
2024-05-102930106.78CALL0 1542.58FALSE00
2024-05-10293599.91CALL0 1442.07FALSE00
2024-05-10294097.29CALL0 1342.11FALSE00
2024-05-1029450CALL0 042.18FALSE00
2024-05-10295083.13CALL1 241.95FALSE83.130
2024-05-102955127.4CALL0 142.06FALSE00
2024-05-102960135.3CALL0 142FALSE00
2024-05-102965138.4CALL0 141.95FALSE00
2024-05-102970132.42CALL0 1041.89FALSE00
2024-05-1029750CALL0 041.96FALSE00
2024-05-10298059.99CALL0 242.01FALSE00
2024-05-10298558.49CALL0 141.92FALSE00
2024-05-10299064.64CALL0 141.9FALSE00
2024-05-10299575.15CALL0 741.85FALSE00
2024-05-10300051CALL0 1341.76FALSE00
2024-05-10300575.12CALL0 141.71FALSE00
2024-05-103010104.7CALL0 141.79FALSE00
2024-05-103015117.54CALL0 141.65FALSE00
2024-05-103020101.1CALL0 541.28FALSE00
2024-05-10304045.4CALL2 241.7FALSE45.40
2024-05-10306041.3CALL0 1041.66FALSE00
2024-05-10308073.79CALL0 141.19FALSE00
2024-05-10310036.2CALL0 341.04FALSE00
2024-05-10312060.4CALL0 141.1FALSE00
2024-05-10314068.75CALL0 041.79FALSE00
2024-05-10316040.69CALL0 041.57FALSE00
2024-05-10318033.58CALL0 1741.9FALSE00
2024-05-10320022.28CALL2 1742.13FALSE22.280
2024-05-1032200CALL0 042.63FALSE00
2024-05-1032400CALL0 042.81FALSE00
2024-05-10325015.75CALL0 842.95FALSE00
2024-05-10326020.52CALL0 342.93FALSE00
2024-05-1032800CALL0 043.39FALSE00
2024-05-1033000CALL0 043.38FALSE00
2024-05-1033200CALL0 043.55FALSE00
2024-05-1033400CALL0 044.11FALSE00
2024-05-1033500CALL0 043.95FALSE00
2024-05-1033600CALL0 044.05FALSE00
2024-05-1033800CALL0 044.29FALSE00
2024-05-1034000CALL0 042.97FALSE00
2024-05-1034200CALL0 045.01FALSE00
2024-05-1034400CALL0 046.42FALSE00
2024-05-10345010.4CALL0 145.99FALSE00
2024-05-1034600CALL0 045.61FALSE00
2024-05-1034800CALL0 046.23FALSE00
2024-05-10350010.6CALL0 147.6FALSE00
2024-05-1035200CALL0 046.89FALSE00
2024-05-1035400CALL0 047.5FALSE00
2024-05-1035500CALL0 00FALSE00
2024-05-1035600CALL0 00FALSE00
2024-05-1035800CALL0 00FALSE00
2024-05-1036000CALL0 00FALSE00
2024-05-1036200CALL0 00FALSE00
2024-05-1036400CALL0 00FALSE00
2024-05-1036500CALL0 00FALSE00
2024-05-1036600CALL0 00FALSE00
2024-05-1036800CALL0 00FALSE00
2024-05-1037000CALL0 00FALSE00
2024-05-1037200CALL0 00FALSE00
2024-05-1037400CALL0 00FALSE00
2024-05-1037500CALL0 00FALSE00
2024-05-1037600CALL0 00FALSE00
2024-05-1037800CALL0 00FALSE00
2024-05-1038000CALL0 00FALSE00
2024-05-1038200CALL0 00FALSE00
2024-05-1038400CALL0 00FALSE00
2024-05-1038601.6CALL0 60FALSE00
2024-05-1038800CALL0 00FALSE00
2024-05-1018000PUT0 00FALSE00
2024-05-1018200.3PUT0 10FALSE00
2024-05-1018401.27PUT0 130FALSE00
2024-05-1018600PUT0 00FALSE00
2024-05-1018800.39PUT40 4773.79FALSE0.090.3
2024-05-1019000.3PUT0 20FALSE00
2024-05-1019200PUT0 00FALSE00
2024-05-1019400PUT0 00FALSE00
2024-05-1019600PUT0 00FALSE00
2024-05-1019800PUT0 00FALSE00
2024-05-1020001.64PUT0 10FALSE00
2024-05-1020201.03PUT0 10FALSE00
2024-05-1020400PUT0 00FALSE00
2024-05-1020600PUT0 00FALSE00
2024-05-1020800PUT0 00FALSE00
2024-05-1021001.92PUT0 100FALSE00
2024-05-1021200PUT0 00FALSE00
2024-05-1021300PUT0 00FALSE00
2024-05-1021400PUT0 00FALSE00
2024-05-1021500PUT0 00FALSE00
2024-05-1021601.59PUT0 157.27FALSE00
2024-05-1021700PUT0 00FALSE00
2024-05-1021801.75PUT0 10FALSE00
2024-05-1021900PUT0 00FALSE00
2024-05-1022003.1PUT0 10FALSE00
2024-05-1022100PUT0 00FALSE00
2024-05-1022200PUT0 059.54FALSE00
2024-05-1022300PUT0 058.94FALSE00
2024-05-1022400PUT0 058.33FALSE00
2024-05-1022502PUT0 157.71FALSE00
2024-05-1022602.8PUT0 157.08FALSE00
2024-05-1022700PUT0 056.44FALSE00
2024-05-1022800PUT0 055.96FALSE00
2024-05-1022900PUT0 055.3FALSE00
2024-05-1023000PUT0 054.79FALSE00
2024-05-1023100PUT0 054.18FALSE00
2024-05-1023200PUT0 053.64FALSE00
2024-05-1023300PUT0 053.15FALSE00
2024-05-1023400PUT0 052.64FALSE00
2024-05-1023503.25PUT10 1250.84FALSE3.250
2024-05-1023600PUT0 052.31FALSE00
2024-05-1023700PUT0 050.72FALSE00
2024-05-1023804.7PUT1 051.49FALSE4.70
2024-05-1023905.75PUT0 151.17FALSE00
2024-05-1024000PUT0 050.81FALSE00
2024-05-1024100PUT0 050.5FALSE00
2024-05-1024205.5PUT0 4048.61FALSE00
2024-05-1024300PUT0 048.36FALSE00
2024-05-1024400PUT0 048.75FALSE00
2024-05-1024500PUT0 048.42FALSE00
2024-05-1024600PUT0 048.28FALSE00
2024-05-1024707.3PUT0 3047.87FALSE00
2024-05-1024800PUT0 047.43FALSE00
2024-05-1024900PUT0 047.16FALSE00
2024-05-1025000PUT0 047.02FALSE00
2024-05-1025108.5PUT0 6048.01FALSE00
2024-05-1025200PUT0 047.77FALSE00
2024-05-1025300PUT0 046.41FALSE00
2024-05-1025400PUT0 047.06FALSE00
2024-05-1025500PUT0 047.07FALSE00
2024-05-10256016.55PUT0 145.58FALSE00
2024-05-10257020.9PUT0 045.82FALSE00
2024-05-1025800PUT0 046.1FALSE00
2024-05-1025900PUT0 044.86FALSE00
2024-05-10260020.45PUT1 146.47FALSE-0.65-0.03
2024-05-1026100PUT0 044.93FALSE00
2024-05-1026200PUT0 045.27FALSE00
2024-05-10263024.5PUT0 244.26FALSE00
2024-05-10264025.24PUT1 1045.02FALSE25.240
2024-05-1026500PUT0 044.22FALSE00
2024-05-1026600PUT0 044.16FALSE00
2024-05-1026700PUT0 044.43FALSE00
2024-05-1026800PUT0 043.81FALSE00
2024-05-1026900PUT0 044.19FALSE00
2024-05-10270040.47PUT0 1043.57FALSE00
2024-05-10271042.04PUT1 243.39FALSE42.040
2024-05-1027200PUT0 043.46FALSE00
2024-05-10273040.92PUT2 042.11FALSE40.920
2024-05-1027350PUT0 043.41FALSE00
2024-05-10274047.02PUT1 443.7FALSE-6.46-0.12
2024-05-1027450PUT0 042.93FALSE00
2024-05-1027500PUT0 043.05FALSE00
2024-05-1027550PUT0 042.9FALSE00
2024-05-10276062.75PUT0 142.78FALSE00
2024-05-1027650PUT0 042.67FALSE00
2024-05-10277046.78PUT0 042.43FALSE00
2024-05-1027750PUT0 042.54FALSE00
2024-05-10278063.5PUT1 142.88FALSE63.50
2024-05-1027850PUT0 042.4FALSE00
2024-05-10279070.5PUT0 142.79FALSE00
2024-05-10280048.02PUT0 242.4FALSE00
2024-05-10281062.69PUT0 242.66FALSE00
2024-05-10282057.2PUT0 242.31FALSE00
2024-05-1028250PUT0 042.34FALSE00
2024-05-10283082.5PUT0 542.59FALSE00
2024-05-10283582.3PUT0 542.36FALSE00
2024-05-10284092.68PUT0 542.3FALSE00
2024-05-10284594.74PUT0 242.17FALSE00
2024-05-10285097.82PUT0 142.3FALSE00
2024-05-10285558.4PUT0 342.37FALSE00
2024-05-10286080PUT0 342.37FALSE00
2024-05-102865112PUT0 142.17FALSE00
2024-05-102870106.35PUT0 742.35FALSE00
2024-05-10287583.2PUT0 242.23FALSE00
2024-05-10288094.68PUT0 242.11FALSE00
2024-05-1028850PUT0 042.24TRUE00
2024-05-102890112.5PUT1 442.07TRUE1.850.02
2024-05-10289594.5PUT0 242.85TRUE00
2024-05-102900100PUT1 142.59TRUE1000
2024-05-102905107.75PUT0 242.44TRUE00
2024-05-1029100PUT0 042.15TRUE00
2024-05-1029150PUT0 042.18TRUE00
2024-05-1029200PUT0 042.67TRUE00
2024-05-102925117.97PUT0 142.62TRUE00
2024-05-1029300PUT0 042.08TRUE00
2024-05-10293599.3PUT0 141.79TRUE00
2024-05-1029400PUT0 041.84TRUE00
2024-05-1029450PUT0 041.78TRUE00
2024-05-102950123PUT0 141.79TRUE00
2024-05-1029550PUT0 042.08TRUE00
2024-05-102960116.23PUT0 541.98TRUE00
2024-05-1029650PUT0 041.97TRUE00
2024-05-1029700PUT0 041.86TRUE00
2024-05-1029750PUT0 041.8TRUE00
2024-05-102980126.41PUT0 541.95TRUE00
2024-05-102985119.5PUT0 141.5TRUE00
2024-05-1029900PUT0 041.6TRUE00
2024-05-1029950PUT0 041.9TRUE00
2024-05-1030000PUT0 041.87TRUE00
2024-05-1030050PUT0 041.69TRUE00
2024-05-1030100PUT0 041.79TRUE00
2024-05-1030150PUT0 041.66TRUE00
2024-05-1030200PUT0 041.75TRUE00
2024-05-1030400PUT0 041.61TRUE00
2024-05-1030600PUT0 041.39TRUE00
2024-05-1030800PUT0 041.55TRUE00
2024-05-1031000PUT0 041.59TRUE00
2024-05-1031200PUT0 041.68TRUE00
2024-05-1031400PUT0 042.07TRUE00
2024-05-1031600PUT0 041.67TRUE00
2024-05-1031800PUT0 042.29TRUE00
2024-05-1032000PUT0 042.54TRUE00
2024-05-1032200PUT0 042.64TRUE00
2024-05-1032400PUT0 042.54TRUE00
2024-05-1032500PUT0 043.17TRUE00
2024-05-1032600PUT0 042.54TRUE00
2024-05-1032800PUT0 043.64TRUE00
2024-05-1033000PUT0 043.26TRUE00
2024-05-1033200PUT0 043.91TRUE00
2024-05-1033400PUT0 043.46TRUE00
2024-05-1033500PUT0 043.68TRUE00
2024-05-1033600PUT0 044.27TRUE00
2024-05-1033800PUT0 042.37TRUE00
2024-05-1034000PUT0 042.98TRUE00
2024-05-1034200PUT0 044.22TRUE00
2024-05-1034400PUT0 044.68TRUE00
2024-05-1034500PUT0 044.44TRUE00
2024-05-1034600PUT0 058.2TRUE00
2024-05-1034800PUT0 059.59TRUE00
2024-05-1035000PUT0 060.96TRUE00
2024-05-1035200PUT0 062.32TRUE00
2024-05-1035400PUT0 063.66TRUE00
2024-05-1035500PUT0 064.33TRUE00
2024-05-1035600PUT0 064.99TRUE00
2024-05-1035800PUT0 066.31TRUE00
2024-05-1036000PUT0 067.61TRUE00
2024-05-1036200PUT0 068.9TRUE00
2024-05-1036400PUT0 070.18TRUE00
2024-05-1036500PUT0 070.82TRUE00
2024-05-1036600PUT0 071.45TRUE00
2024-05-1036800PUT0 072.71TRUE00
2024-05-1037000PUT0 073.95TRUE00
2024-05-1037200PUT0 075.19TRUE00
2024-05-1037400PUT0 076.41TRUE00
2024-05-1037500PUT0 077.02TRUE00
2024-05-1037600PUT0 077.62TRUE00
2024-05-1037800PUT0 078.83TRUE00
2024-05-1038000PUT0 080.02TRUE00
2024-05-1038200PUT0 081.2TRUE00
2024-05-1038400PUT0 082.37TRUE00
2024-05-1038600PUT0 083.54TRUE00
2024-05-1038800PUT0 084.69TRUE00
2024-05-1716800CALL0 089.33TRUE00
2024-05-1717000CALL0 088.83TRUE00
2024-05-1717200CALL0 085.88TRUE00
2024-05-1717401244.5CALL0 384TRUE00
2024-05-1717600CALL0 084.14TRUE00
2024-05-1717800CALL0 082.59TRUE00
2024-05-1717901123.3CALL0 181.82TRUE00
2024-05-1718001159.5CALL0 481.34TRUE00
2024-05-1718100CALL0 079.39TRUE00
2024-05-1718201139.4CALL0 179.81TRUE00
2024-05-1718300CALL0 077.9TRUE00
2024-05-1718401119.7CALL0 176.55TRUE00
2024-05-1718501106CALL0 177.52TRUE00
2024-05-1718600CALL0 076.76TRUE00
2024-05-1718700CALL0 076.77TRUE00
2024-05-1718800CALL0 074.99TRUE00
2024-05-1718900CALL0 075.24TRUE00
2024-05-1719000CALL0 074.24TRUE00
2024-05-1719100CALL0 068.71TRUE00
2024-05-1719200CALL0 073.19TRUE00
2024-05-1719300CALL0 071.75TRUE00
2024-05-1719400CALL0 070.04TRUE00
2024-05-1719500CALL0 067.76TRUE00
2024-05-1719600CALL0 070.39TRUE00
2024-05-1719700CALL0 073.86TRUE00
2024-05-1719800CALL0 068.89TRUE00
2024-05-1719900CALL0 068.74TRUE00
2024-05-172000946.93CALL0 664.5TRUE00
2024-05-1720200CALL0 064.47TRUE00
2024-05-172040953.9CALL0 369.29TRUE00
2024-05-172060808.28CALL0 162.58TRUE00
2024-05-172080816.67CALL0 561.67TRUE00
2024-05-172100606CALL0 160.88TRUE00
2024-05-1721200CALL0 059.56TRUE00
2024-05-172140757.18CALL0 1258.69TRUE00
2024-05-1721600CALL0 057.35TRUE00
2024-05-1721800CALL0 055.73TRUE00
2024-05-172200713.88CALL0 1556.41TRUE00
2024-05-1722200CALL0 054.42TRUE00
2024-05-172240653.11CALL0 253.14TRUE00
2024-05-172260616.05CALL0 1853.2TRUE00
2024-05-172280681.4CALL0 452.14TRUE00
2024-05-172300632.74CALL0 150.5TRUE00
2024-05-172320642.4CALL0 149.91TRUE00
2024-05-172340578.26CALL0 449.15TRUE00
2024-05-172360549.2CALL0 348.53TRUE00
2024-05-172380542CALL0 147.95TRUE00
2024-05-172400544.5CALL0 547.21TRUE00
2024-05-172420510.1CALL0 146.33TRUE00
2024-05-172440505.5CALL0 144.04TRUE00
2024-05-1724600CALL0 043.33TRUE00
2024-05-172480493.2CALL0 144.35TRUE00
2024-05-172500410CALL0 542.78TRUE00
2024-05-1725200CALL0 043.18TRUE00
2024-05-172540418.3CALL0 442.69TRUE00
2024-05-172560356.85CALL0 142.13TRUE00
2024-05-172580435.6CALL0 142.57TRUE00
2024-05-172600382.5CALL0 241.32TRUE00
2024-05-172610311.9CALL1 543.15TRUE311.90
2024-05-172615355.72CALL0 340.99TRUE00
2024-05-1726200CALL0 040.95TRUE00
2024-05-172625335CALL0 141.47TRUE00
2024-05-1726300CALL0 040.74TRUE00
2024-05-1726350CALL0 040.05TRUE00
2024-05-1726400CALL0 039.95TRUE00
2024-05-1726450CALL0 039.91TRUE00
2024-05-172650296.88CALL0 241.21TRUE00
2024-05-1726550CALL0 041.3TRUE00
2024-05-172660327.77CALL0 340.96TRUE00
2024-05-1726650CALL0 041.18TRUE00
2024-05-172670155.6CALL0 241.11TRUE00
2024-05-1726750CALL0 040.96TRUE00
2024-05-1726800CALL0 040.6TRUE00
2024-05-1726850CALL0 040.71TRUE00
2024-05-172690291.5CALL0 240.73TRUE00
2024-05-1726950CALL0 039.18TRUE00
2024-05-172700222.45CALL0 1239.13TRUE00
2024-05-1727050CALL0 039.06TRUE00
2024-05-172710152.58CALL0 738.99TRUE00
2024-05-172715259.05CALL0 138.93TRUE00
2024-05-172720225.5CALL0 2338.82TRUE00
2024-05-172725166.5CALL0 838.84TRUE00
2024-05-172730170.65CALL0 1938.69TRUE00
2024-05-172735204.1CALL1 037.09TRUE204.10
2024-05-172740289.9CALL0 838.55TRUE00
2024-05-172745301.48CALL0 338.63TRUE00
2024-05-172750203.53CALL0 3138.49TRUE00
2024-05-172755239.2CALL0 138.38TRUE00
2024-05-172760189.76CALL1 938.22TRUE189.760
2024-05-172765226CALL0 738.28TRUE00
2024-05-172770182.84CALL1 538.1TRUE182.840
2024-05-172775188.2CALL0 138.18TRUE00
2024-05-172780134CALL0 638.24TRUE00
2024-05-1727850CALL0 038.18TRUE00
2024-05-17279096.6CALL0 138.12TRUE00
2024-05-172795136CALL0 238.09TRUE00
2024-05-172800169.3CALL1 2938.03TRUE15.10.1
2024-05-172805123.8CALL0 237.99TRUE00
2024-05-172810162.7CALL1 1038.08TRUE162.70
2024-05-172815156.3CALL0 637.91TRUE00
2024-05-172820159.34CALL0 1337.85TRUE00
2024-05-1728250CALL0 037.82TRUE00
2024-05-1728300CALL0 037.78TRUE00
2024-05-172835148.14CALL1 037.67TRUE148.140
2024-05-172840145.14CALL4 1237.68TRUE19.710.16
2024-05-1728450CALL0 037.69TRUE00
2024-05-172850128.53CALL14 037.56TRUE128.530
2024-05-1728550CALL0 037.84TRUE00
2024-05-172860124.15CALL0 1238.65TRUE00
2024-05-1728650CALL0 038.77TRUE00
2024-05-172870117.7CALL1 038.46TRUE117.70
2024-05-172875116.61CALL2 038.61TRUE116.610
2024-05-172880128CALL2 3638.72TRUE170.15
2024-05-172885120.36CALL2 039.27FALSE120.360
2024-05-1728900CALL0 037.65FALSE00
2024-05-172895110.5CALL6 037.57FALSE110.50
2024-05-172900110.55CALL13 8937.59FALSE8.950.09
2024-05-1729050CALL0 037.57FALSE00
2024-05-172910105.2CALL2 038.15FALSE105.20
2024-05-172915114.3CALL1 037.49FALSE114.30
2024-05-172920102.85CALL3 11037.49FALSE14.450.16
2024-05-172925106.1CALL1 037.52FALSE106.10
2024-05-1729300CALL0 037.49FALSE00
2024-05-17293590.3CALL12 036.82FALSE90.30
2024-05-17294087.5CALL1 4436.58FALSE-1.61-0.02
2024-05-1729450CALL0 037.53FALSE00
2024-05-1729500CALL0 037.41FALSE00
2024-05-1729550CALL0 037.42FALSE00
2024-05-17296085.1CALL1 3838.51FALSE6.250.08
2024-05-1729650CALL0 037.34FALSE00
2024-05-1729700CALL0 037.34FALSE00
2024-05-17297580.12CALL5 037.34FALSE80.120
2024-05-17298082.75CALL8 8737.15FALSE3.050.04
2024-05-17298580.8CALL1 037.18FALSE80.80
2024-05-17300069.25CALL63 12736.96FALSE6.250.1
2024-05-17310042CALL12 8336.8FALSE6.360.18
2024-05-17320023.8CALL1 13337.07FALSE2.420.11
2024-05-17325017.5CALL2 2438.28FALSE-1.85-0.1
2024-05-17330013.4CALL24 9738.79FALSE1.090.09
2024-05-1733509.73CALL27 4938.83FALSE-0.07-0.01
2024-05-1734008CALL4 3040FALSE0.10.01
2024-05-17345016.5CALL0 439.54FALSE00
2024-05-1735003.99CALL1 11939.87FALSE-0.21-0.05
2024-05-1735504.04CALL2 4242.36FALSE4.040
2024-05-1736003.05CALL1 642.7FALSE3.050
2024-05-1736505.2CALL0 5342.25FALSE00
2024-05-1737000.9CALL0 150FALSE00
2024-05-1737503CALL0 20FALSE00
2024-05-1738002.75CALL0 80FALSE00
2024-05-1716800.4PUT8 7377.29FALSE0.40
2024-05-1717000PUT0 00FALSE00
2024-05-1717200.35PUT0 10FALSE00
2024-05-1717400.77PUT17 16677.86FALSE0.770
2024-05-1717600PUT0 00FALSE00
2024-05-1717800PUT0 00FALSE00
2024-05-1717900PUT0 00FALSE00
2024-05-1718000PUT0 00FALSE00
2024-05-1718100PUT0 00FALSE00
2024-05-1718200PUT0 00FALSE00
2024-05-1718300PUT0 00FALSE00
2024-05-1718400.5PUT0 860FALSE00
2024-05-1718500PUT0 074FALSE00
2024-05-1718600PUT0 00FALSE00
2024-05-1718700PUT0 00FALSE00
2024-05-1718800PUT0 00FALSE00
2024-05-1718900PUT0 00FALSE00
2024-05-1719001.55PUT0 10FALSE00
2024-05-1719100PUT0 00FALSE00
2024-05-1719200PUT0 00FALSE00
2024-05-1719300PUT0 00FALSE00
2024-05-1719402PUT0 10FALSE00
2024-05-1719500PUT0 00FALSE00
2024-05-1719600.77PUT0 20FALSE00
2024-05-1719700PUT0 00FALSE00
2024-05-1719800PUT0 00FALSE00
2024-05-1719902.4PUT1 068.16FALSE2.40
2024-05-1720000.95PUT0 290FALSE00
2024-05-1720202.7PUT0 862.15FALSE00
2024-05-1720400.84PUT0 2556.74FALSE00
2024-05-1720601.77PUT0 30FALSE00
2024-05-1720800PUT0 00FALSE00
2024-05-1721002.05PUT0 50FALSE00
2024-05-1721200PUT0 00FALSE00
2024-05-1721400PUT0 00FALSE00
2024-05-1721602.06PUT0 10FALSE00
2024-05-1721805.2PUT0 1252.66FALSE00
2024-05-1722002.6PUT0 2051.59FALSE00
2024-05-1722206.5PUT0 450.51FALSE00
2024-05-1722402.35PUT1 248.71FALSE2.350
2024-05-1722602.25PUT1 346.93FALSE2.250
2024-05-1722805.9PUT0 347.78FALSE00
2024-05-1723003.1PUT33 5746.34FALSE-0.9-0.23
2024-05-1723203.64PUT1 1346.08FALSE3.640
2024-05-1723404.3PUT0 546.03FALSE00
2024-05-1723600PUT0 044.76FALSE00
2024-05-1723806.51PUT0 1543.6FALSE00
2024-05-1724006PUT1 8644.01FALSE-0.5-0.08
2024-05-1724207.27PUT4 1344.13FALSE-0.03-0
2024-05-1724408.55PUT0 1042.59FALSE00
2024-05-1724608PUT3 441.72FALSE80
2024-05-1724808.62PUT3 2341.63FALSE8.620
2024-05-1725009.84PUT5 8241.34FALSE-3.76-0.28
2024-05-17252014.34PUT2 1141.2FALSE-1.41-0.09
2024-05-17254016.3PUT1 1440.63FALSE-2.3-0.12
2024-05-17256015.6PUT8 2639.86FALSE-5.5-0.26
2024-05-17258020.92PUT2 3640.58FALSE-3.88-0.16
2024-05-17260020.48PUT3 11939.37FALSE-6.32-0.24
2024-05-17261027PUT0 4239.58FALSE00
2024-05-17261518.55PUT0 140.08FALSE00
2024-05-17262032.8PUT0 2239.46FALSE00
2024-05-17262525.9PUT1 140.05FALSE-1.32-0.05
2024-05-17263031.7PUT0 239.26FALSE00
2024-05-17263523.8PUT2 839.27FALSE-8.7-0.27
2024-05-17264028.5PUT0 2539.27FALSE00
2024-05-17264530.66PUT0 639.17FALSE00
2024-05-17265035.28PUT0 4339.71FALSE00
2024-05-17265530.2PUT0 439.45FALSE00
2024-05-17266028.5PUT0 439.39FALSE00
2024-05-17266537PUT0 739.29FALSE00
2024-05-17267029.1PUT1 1839.24FALSE-7.4-0.2
2024-05-17267537.51PUT0 1039.19FALSE00
2024-05-17268032.38PUT0 1539.51FALSE00
2024-05-17268529.3PUT0 339.08FALSE00
2024-05-17269049PUT0 939.09FALSE00
2024-05-17269534.7PUT0 1838.57FALSE00
2024-05-17270034PUT2 4638.74FALSE340
2024-05-17270536PUT0 238.42FALSE00
2024-05-17271041.5PUT0 938.35FALSE00
2024-05-17271537.2PUT0 338.3FALSE00
2024-05-17272045.7PUT0 338.28FALSE00
2024-05-17272536.9PUT0 3838.49FALSE00
2024-05-17273040.38PUT5 1138.11FALSE-14.07-0.26
2024-05-17273537.7PUT0 138.43FALSE00
2024-05-17274044PUT2 1338.03FALSE-11.54-0.21
2024-05-17274535.14PUT0 638.08FALSE00
2024-05-17275058.5PUT6 9938.19FALSE-5-0.08
2024-05-17275536.96PUT0 538.18FALSE00
2024-05-17276058.2PUT1 637.89FALSE-9.7-0.14
2024-05-17276540.96PUT0 138.04FALSE00
2024-05-17277044.55PUT0 2438.02FALSE00
2024-05-17277564.66PUT1 338.08FALSE-5.74-0.08
2024-05-17278072.35PUT0 3937.77FALSE00
2024-05-17278556.5PUT12 6037.67FALSE56.50
2024-05-17279076.05PUT0 1737.69FALSE00
2024-05-17279570.24PUT0 337.61FALSE00
2024-05-17280061.5PUT8 9937.61FALSE-19.4-0.24
2024-05-17280576.18PUT1 1437.61FALSE-6.67-0.08
2024-05-17281059.9PUT0 1237.2FALSE00
2024-05-17281560.3PUT0 4736.98FALSE00
2024-05-17282068.43PUT11 6237.4FALSE68.430
2024-05-1728250PUT0 037.42FALSE00
2024-05-1728300PUT0 037.54FALSE00
2024-05-17283578.07PUT5 037.69FALSE78.070
2024-05-17284076.19PUT15 1637.43FALSE-22.56-0.23
2024-05-1728450PUT0 037.35FALSE00
2024-05-1728500PUT0 037.43FALSE00
2024-05-1728550PUT0 037.36FALSE00
2024-05-172860108.6PUT0 3037.85FALSE00
2024-05-17286597.2PUT5 037.68FALSE97.20
2024-05-172870104.58PUT1 037.68FALSE104.580
2024-05-1728750PUT0 037.54FALSE00
2024-05-172880100.92PUT1 6337.68FALSE-17.48-0.15
2024-05-1728850PUT0 037.37TRUE00
2024-05-17289098PUT34 037.47TRUE980
2024-05-17289597.99PUT14 037.35TRUE97.990
2024-05-172900110.62PUT46 8237.34TRUE-18.88-0.15
2024-05-172905115.1PUT1 036.86TRUE115.10
2024-05-172910106.82PUT1 037.29TRUE106.820
2024-05-1729150PUT0 037.27TRUE00
2024-05-172920115.5PUT1 9537.28TRUE-22.7-0.16
2024-05-1729250PUT0 037.31TRUE00
2024-05-172930117.8PUT1 037.18TRUE117.80
2024-05-1729350PUT0 037.22TRUE00
2024-05-172940128.4PUT2 3837.62TRUE128.40
2024-05-1729450PUT0 036.9TRUE00
2024-05-1729500PUT0 037.01TRUE00
2024-05-1729550PUT0 037TRUE00
2024-05-172960148.8PUT1 2937.55TRUE-0.95-0.01
2024-05-1729650PUT0 036.91TRUE00
2024-05-1729700PUT0 036.88TRUE00
2024-05-1729750PUT0 036.84TRUE00
2024-05-172980173.6PUT0 1437.07TRUE00
2024-05-1729850PUT0 036.41TRUE00
2024-05-173000160PUT3 3336.87TRUE-38.6-0.19
2024-05-173100239.7PUT0 1536.82TRUE00
2024-05-173200264.22PUT0 038.09TRUE00
2024-05-173250304.17PUT0 238.12TRUE00
2024-05-1733000PUT0 039.39TRUE00
2024-05-1733500PUT0 038.65TRUE00
2024-05-1734000PUT0 039.38TRUE00
2024-05-1734500PUT0 041.26TRUE00
2024-05-1735000PUT0 052.83TRUE00
2024-05-1735500PUT0 055.73TRUE00
2024-05-1736000PUT0 058.55TRUE00
2024-05-1736500PUT0 061.31TRUE00
2024-05-1737000PUT0 064TRUE00
2024-05-1737500PUT0 066.64TRUE00
2024-05-173800835.04PUT0 069.22TRUE00
2024-05-2418000CALL0 076.19TRUE00
2024-05-2418200CALL0 074.26TRUE00
2024-05-2418400CALL0 073.64TRUE00
2024-05-2418600CALL0 070.84TRUE00
2024-05-2418800CALL0 073.39TRUE00
2024-05-2419000CALL0 071.69TRUE00
2024-05-2419200CALL0 069.86TRUE00
2024-05-2419400CALL0 068.05TRUE00
2024-05-2419600CALL0 066.27TRUE00
2024-05-2419800CALL0 064.5TRUE00
2024-05-2420000CALL0 064.09TRUE00
2024-05-2420200CALL0 062.35TRUE00
2024-05-2420400CALL0 060.63TRUE00
2024-05-2420600CALL0 059.43TRUE00
2024-05-2420800CALL0 060.65TRUE00
2024-05-2421000CALL0 058.96TRUE00
2024-05-2421200CALL0 057.29TRUE00
2024-05-2421300CALL0 056.45TRUE00
2024-05-2421400CALL0 055.63TRUE00
2024-05-2421500CALL0 054.8TRUE00
2024-05-2421600CALL0 053.78TRUE00
2024-05-2421700CALL0 053.07TRUE00
2024-05-2421800CALL0 052.65TRUE00
2024-05-2421900CALL0 051.84TRUE00
2024-05-242200716.99CALL0 1351.31TRUE00
2024-05-2422100CALL0 051.15TRUE00
2024-05-2422200CALL0 051.7TRUE00
2024-05-2422300CALL0 051.29TRUE00
2024-05-2422400CALL0 050.56TRUE00
2024-05-2422500CALL0 049.99TRUE00
2024-05-242260657.88CALL0 1349.26TRUE00
2024-05-2422700CALL0 048.61TRUE00
2024-05-242280685.46CALL0 147.96TRUE00
2024-05-2422900CALL0 047.88TRUE00
2024-05-2423000CALL0 048.09TRUE00
2024-05-2423100CALL0 047.73TRUE00
2024-05-242320646.65CALL0 146.99TRUE00
2024-05-2423300CALL0 046.44TRUE00
2024-05-2423400CALL0 045.76TRUE00
2024-05-2423500CALL0 045.14TRUE00
2024-05-2423600CALL0 046.01TRUE00
2024-05-2423700CALL0 045.25TRUE00
2024-05-2423800CALL0 044.65TRUE00
2024-05-2423900CALL0 043.95TRUE00
2024-05-2424000CALL0 043.49TRUE00
2024-05-2424100CALL0 043.92TRUE00
2024-05-2424200CALL0 043.24TRUE00
2024-05-2424300CALL0 042.73TRUE00
2024-05-2424400CALL0 042.26TRUE00
2024-05-2424500CALL0 042.36TRUE00
2024-05-2424600CALL0 041.81TRUE00
2024-05-2424700CALL0 041.38TRUE00
2024-05-2424800CALL0 041.34TRUE00
2024-05-2424900CALL0 042.17TRUE00
2024-05-242500450CALL0 141.14TRUE00
2024-05-2425100CALL0 040.92TRUE00
2024-05-2425200CALL0 041.56TRUE00
2024-05-2425300CALL0 040.49TRUE00
2024-05-2425400CALL0 040.37TRUE00
2024-05-2425500CALL0 040.13TRUE00
2024-05-2425600CALL0 040.39TRUE00
2024-05-2425700CALL0 039.67TRUE00
2024-05-2425800CALL0 040TRUE00
2024-05-2425900CALL0 039TRUE00
2024-05-2426000CALL0 039.6TRUE00
2024-05-2426100CALL0 038.36TRUE00
2024-05-2426200CALL0 038.51TRUE00
2024-05-2426300CALL0 038.4TRUE00
2024-05-2426400CALL0 038.17TRUE00
2024-05-2426500CALL0 038.02TRUE00
2024-05-2426600CALL0 037.89TRUE00
2024-05-2426700CALL0 037.21TRUE00
2024-05-2426800CALL0 037.51TRUE00
2024-05-2426900CALL0 037.34TRUE00
2024-05-242700266CALL0 136.77TRUE00
2024-05-2427100CALL0 036.63TRUE00
2024-05-2427200CALL0 036.52TRUE00
2024-05-2427300CALL0 036.72TRUE00
2024-05-2427350CALL0 036.66TRUE00
2024-05-2427400CALL0 036.59TRUE00
2024-05-2427450CALL0 036.53TRUE00
2024-05-2427500CALL0 036.2TRUE00
2024-05-2427550CALL0 036.38TRUE00
2024-05-2427600CALL0 036.05TRUE00
2024-05-2427650CALL0 035.92TRUE00
2024-05-2427700CALL0 035.9TRUE00
2024-05-2427750CALL0 036.11TRUE00
2024-05-2427800CALL0 035.77TRUE00
2024-05-2427850CALL0 035.96TRUE00
2024-05-2427900CALL0 035.95TRUE00
2024-05-2428000CALL0 036.03TRUE00
2024-05-2428100CALL0 035.7TRUE00
2024-05-242820208.5CALL0 235.7TRUE00
2024-05-242825205.1CALL0 235.53TRUE00
2024-05-2428300CALL0 035.48TRUE00
2024-05-2428350CALL0 035.43TRUE00
2024-05-2428400CALL0 035.21TRUE00
2024-05-2428450CALL0 035.46TRUE00
2024-05-2428500CALL0 035.48TRUE00
2024-05-242855164CALL0 135.31TRUE00
2024-05-2428600CALL0 035.37TRUE00
2024-05-2428650CALL0 035.07TRUE00
2024-05-242870125.37CALL1 034.99TRUE125.370
2024-05-2428750CALL0 035.25TRUE00
2024-05-2428800CALL0 035.27TRUE00
2024-05-2428850CALL0 035.15FALSE00
2024-05-242890144.67CALL0 135.03FALSE00
2024-05-2428950CALL0 035.19FALSE00
2024-05-242900110.17CALL1 235.19FALSE-1.33-0.01
2024-05-2429050CALL0 034.84FALSE00
2024-05-242910106.04CALL0 635.1FALSE00
2024-05-2429150CALL0 035.04FALSE00
2024-05-242920129CALL0 134.94FALSE00
2024-05-2429250CALL0 034.93FALSE00
2024-05-2429300CALL0 034.84FALSE00
2024-05-2429350CALL0 034.78FALSE00
2024-05-242940109.4CALL1 534.82FALSE109.40
2024-05-2429450CALL0 034.63FALSE00
2024-05-24295090CALL0 134.72FALSE00
2024-05-2429550CALL0 034.73FALSE00
2024-05-2429600CALL0 034.59FALSE00
2024-05-24296599.5CALL1 134.75FALSE14.50.17
2024-05-2429700CALL0 034.68FALSE00
2024-05-2429750CALL0 034.51FALSE00
2024-05-242980139.92CALL0 434.64FALSE00
2024-05-24298589.4CALL1 034.48FALSE89.40
2024-05-2429900CALL0 034.45FALSE00
2024-05-2429950CALL0 034.44FALSE00
2024-05-2430000CALL0 034.4FALSE00
2024-05-2430050CALL0 034.34FALSE00
2024-05-24301066.39CALL0 134.38FALSE00
2024-05-2430150CALL0 034.33FALSE00
2024-05-2430200CALL0 034.42FALSE00
2024-05-24304062.68CALL1 835.09FALSE62.680
2024-05-24306082.5CALL0 334.05FALSE00
2024-05-24308051.14CALL1 334.95FALSE51.140
2024-05-24310058.4CALL0 734.39FALSE00
2024-05-24312053.09CALL0 1134.38FALSE00
2024-05-2431400CALL0 034.34FALSE00
2024-05-24316034.36CALL1 035.23FALSE34.360
2024-05-24318044.66CALL0 1034.39FALSE00
2024-05-24320027.38CALL1 235.13FALSE-0.13-0
2024-05-24322024.85CALL0 134.78FALSE00
2024-05-2432400CALL0 034.81FALSE00
2024-05-24325044.5CALL0 234.79FALSE00
2024-05-24326035CALL0 134.54FALSE00
2024-05-2432800CALL0 034.99FALSE00
2024-05-2433000CALL0 035.17FALSE00
2024-05-2433200CALL0 034.84FALSE00
2024-05-2433400CALL0 034.39FALSE00
2024-05-2433500CALL0 035.93FALSE00
2024-05-2433600CALL0 035.84FALSE00
2024-05-2433800CALL0 037.02FALSE00
2024-05-24340010.7CALL1 037.35FALSE10.70
2024-05-2434200CALL0 036.55FALSE00
2024-05-2434400CALL0 036.76FALSE00
2024-05-24345013.33CALL0 136.94FALSE00
2024-05-2434600CALL0 036.84FALSE00
2024-05-2434800CALL0 037.1FALSE00
2024-05-2435008CALL0 1235.69FALSE00
2024-05-2435200CALL0 037.45FALSE00
2024-05-2435400CALL0 037.37FALSE00
2024-05-2435500CALL0 037.42FALSE00
2024-05-2435600CALL0 037.76FALSE00
2024-05-2435800CALL0 037.78FALSE00
2024-05-2436000CALL0 037.92FALSE00
2024-05-2436200CALL0 038.53FALSE00
2024-05-2436400CALL0 039.41FALSE00
2024-05-2436500CALL0 039.31FALSE00
2024-05-2436600CALL0 039.48FALSE00
2024-05-2436800CALL0 040.03FALSE00
2024-05-2437000CALL0 040.56FALSE00
2024-05-2437200CALL0 041.19FALSE00
2024-05-2437400CALL0 041.69FALSE00
2024-05-2437500CALL0 041.93FALSE00
2024-05-2437600CALL0 042.3FALSE00
2024-05-2437800CALL0 042.89FALSE00
2024-05-2438000CALL0 043.47FALSE00
2024-05-2438200CALL0 044.05FALSE00
2024-05-2438400CALL0 00FALSE00
2024-05-2438600CALL0 00FALSE00
2024-05-2438800CALL0 00FALSE00
2024-05-2439000CALL0 00FALSE00
2024-05-2439200CALL0 00FALSE00
2024-05-2439400CALL0 00FALSE00
2024-05-2439600CALL0 00FALSE00
2024-05-2439800CALL0 00FALSE00
2024-05-2418001.82PUT0 20FALSE00
2024-05-2418200PUT0 00FALSE00
2024-05-2418400.45PUT0 10FALSE00
2024-05-2418601.38PUT0 70FALSE00
2024-05-2418800PUT0 00FALSE00
2024-05-2419000PUT0 00FALSE00
2024-05-2419200PUT0 00FALSE00
2024-05-2419400PUT0 00FALSE00
2024-05-2419600PUT0 00FALSE00
2024-05-2419800PUT0 00FALSE00
2024-05-2420000PUT0 058.2FALSE00
2024-05-2420200PUT0 057.92FALSE00
2024-05-2420400PUT0 056.6FALSE00
2024-05-2420600PUT0 054.96FALSE00
2024-05-2420800PUT0 054.16FALSE00
2024-05-2421001.3PUT0 149.86FALSE00
2024-05-2421201.4PUT0 152.16FALSE00
2024-05-2421300PUT0 051.69FALSE00
2024-05-2421400PUT0 051.14FALSE00
2024-05-2421500PUT0 050.65FALSE00
2024-05-2421600PUT0 048.79FALSE00
2024-05-2421700PUT0 046.83FALSE00
2024-05-2421800PUT0 046.79FALSE00
2024-05-2421900PUT0 046.43FALSE00
2024-05-2422000PUT0 043.97FALSE00
2024-05-2422100PUT0 047.77FALSE00
2024-05-2422200PUT0 047.14FALSE00
2024-05-2422300PUT0 046.62FALSE00
2024-05-2422400PUT0 046.2FALSE00
2024-05-2422504.2PUT0 1245.04FALSE00
2024-05-2422600PUT0 045.29FALSE00
2024-05-2422700PUT0 044.84FALSE00
2024-05-2422800PUT0 044.85FALSE00
2024-05-2422900PUT0 043.84FALSE00
2024-05-2423004.5PUT11 543.64FALSE-0.5-0.1
2024-05-2423100PUT0 043.45FALSE00
2024-05-2423206PUT0 1243.24FALSE00
2024-05-2423300PUT0 043FALSE00
2024-05-2423400PUT0 042.26FALSE00
2024-05-2423500PUT0 042.1FALSE00
2024-05-2423600PUT0 041.87FALSE00
2024-05-2423700PUT0 041.69FALSE00
2024-05-2423800PUT0 040.71FALSE00
2024-05-2423900PUT0 039.93FALSE00
2024-05-2424000PUT0 040.38FALSE00
2024-05-2424100PUT0 040.17FALSE00
2024-05-2424209.25PUT0 240.42FALSE00
2024-05-2424300PUT0 040.03FALSE00
2024-05-2424400PUT0 040.21FALSE00
2024-05-24245011PUT0 239.6FALSE00
2024-05-2424600PUT0 039.29FALSE00
2024-05-2424700PUT0 039.1FALSE00
2024-05-2424800PUT0 040.15FALSE00
2024-05-2424900PUT0 038.82FALSE00
2024-05-24250013PUT0 1038.79FALSE00
2024-05-2425100PUT0 038.55FALSE00
2024-05-2425200PUT0 038.2FALSE00
2024-05-2425300PUT0 038.31FALSE00
2024-05-24254017PUT2 037.85FALSE170
2024-05-24255021.68PUT0 137.87FALSE00
2024-05-2425600PUT0 037.61FALSE00
2024-05-24257022PUT2 038.32FALSE220
2024-05-2425800PUT0 037.94FALSE00
2024-05-2425900PUT0 037.15FALSE00
2024-05-24260025.1PUT0 137.11FALSE00
2024-05-2426100PUT0 036.82FALSE00
2024-05-24262030.06PUT1 036.71FALSE30.060
2024-05-24263026.02PUT1 036.51FALSE26.020
2024-05-2426400PUT0 036.8FALSE00
2024-05-24265029.9PUT0 136.23FALSE00
2024-05-2426600PUT0 036.08FALSE00
2024-05-24267032.68PUT2 136.27FALSE32.680
2024-05-24268036.65PUT0 135.94FALSE00
2024-05-2426900PUT0 036.04FALSE00
2024-05-24270040.4PUT0 836.09FALSE00
2024-05-2427100PUT0 035.86FALSE00
2024-05-24272059.5PUT0 335.77FALSE00
2024-05-24273044.38PUT1 035.62FALSE44.380
2024-05-2427350PUT0 035.56FALSE00
2024-05-24274047.57PUT2 235.43FALSE47.570
2024-05-2427450PUT0 035.39FALSE00
2024-05-24275055.49PUT0 235.31FALSE00
2024-05-2427550PUT0 034.99FALSE00
2024-05-2427600PUT0 035.41FALSE00
2024-05-2427650PUT0 035.03FALSE00
2024-05-24277047.82PUT0 135.32FALSE00
2024-05-24277577.25PUT0 135.2FALSE00
2024-05-24278056.05PUT0 135.17FALSE00
2024-05-2427850PUT0 034.98FALSE00
2024-05-2427900PUT0 035.02FALSE00
2024-05-24280061.65PUT0 335.01FALSE00
2024-05-2428100PUT0 034.8FALSE00
2024-05-2428200PUT0 034.85FALSE00
2024-05-2428250PUT0 034.71FALSE00
2024-05-2428300PUT0 034.78FALSE00
2024-05-2428350PUT0 034.81FALSE00
2024-05-24284069.47PUT0 234.84FALSE00
2024-05-242845103.3PUT0 434.78FALSE00
2024-05-242850110.85PUT0 534.73FALSE00
2024-05-2428550PUT0 034.56FALSE00
2024-05-24286095.5PUT0 134.68FALSE00
2024-05-2428650PUT0 034.71FALSE00
2024-05-2428700PUT0 034.59FALSE00
2024-05-2428750PUT0 034.63FALSE00
2024-05-24288091.85PUT0 334.8FALSE00
2024-05-2428850PUT0 034.8TRUE00
2024-05-242890116.93PUT0 334.79TRUE00
2024-05-242895115PUT0 234.67TRUE00
2024-05-242900122.05PUT0 334.62TRUE00
2024-05-2429050PUT0 034.85TRUE00
2024-05-2429100PUT0 034.76TRUE00
2024-05-2429150PUT0 034.84TRUE00
2024-05-242920117.9PUT0 134.8TRUE00
2024-05-2429250PUT0 034.65TRUE00
2024-05-2429300PUT0 034.6TRUE00
2024-05-2429350PUT0 034.57TRUE00
2024-05-2429400PUT0 034.36TRUE00
2024-05-2429450PUT0 034.25TRUE00
2024-05-242950165.5PUT0 234.43TRUE00
2024-05-2429550PUT0 034.46TRUE00
2024-05-2429600PUT0 034.44TRUE00
2024-05-2429650PUT0 034.44TRUE00
2024-05-2429700PUT0 034.41TRUE00
2024-05-242975123PUT0 134.39TRUE00
2024-05-2429800PUT0 034.37TRUE00
2024-05-2429850PUT0 034.48TRUE00
2024-05-2429900PUT0 034.48TRUE00
2024-05-2429950PUT0 034.41TRUE00
2024-05-2430000PUT0 034.4TRUE00
2024-05-2430050PUT0 034.48TRUE00
2024-05-2430100PUT0 034.45TRUE00
2024-05-2430150PUT0 034.36TRUE00
2024-05-2430200PUT0 034.36TRUE00
2024-05-2430400PUT0 034.38TRUE00
2024-05-2430600PUT0 034.55TRUE00
2024-05-2430800PUT0 034.4TRUE00
2024-05-2431000PUT0 034.54TRUE00
2024-05-2431200PUT0 034.7TRUE00
2024-05-2431400PUT0 034.71TRUE00
2024-05-2431600PUT0 034.86TRUE00
2024-05-2431800PUT0 035.06TRUE00
2024-05-2432000PUT0 035.37TRUE00
2024-05-2432200PUT0 035.63TRUE00
2024-05-2432400PUT0 035.97TRUE00
2024-05-2432500PUT0 035.65TRUE00
2024-05-2432600PUT0 036.14TRUE00
2024-05-2432800PUT0 036.17TRUE00
2024-05-2433000PUT0 036TRUE00
2024-05-2433200PUT0 037.02TRUE00
2024-05-2433400PUT0 036.68TRUE00
2024-05-2433500PUT0 037.15TRUE00
2024-05-2433600PUT0 037.52TRUE00
2024-05-2433800PUT0 037.04TRUE00
2024-05-2434000PUT0 037.71TRUE00
2024-05-2434200PUT0 038.01TRUE00
2024-05-2434400PUT0 037.47TRUE00
2024-05-2434500PUT0 037.8TRUE00
2024-05-2434600PUT0 038.2TRUE00
2024-05-2434800PUT0 038.98TRUE00
2024-05-2435000PUT0 039.35TRUE00
2024-05-2435200PUT0 048.91TRUE00
2024-05-2435400PUT0 049.95TRUE00
2024-05-2435500PUT0 050.47TRUE00
2024-05-2435600PUT0 050.98TRUE00
2024-05-2435800PUT0 052TRUE00
2024-05-2436000PUT0 053.01TRUE00
2024-05-2436200PUT0 054.01TRUE00
2024-05-2436400PUT0 055TRUE00
2024-05-2436500PUT0 055.49TRUE00
2024-05-2436600PUT0 055.98TRUE00
2024-05-2436800PUT0 056.95TRUE00
2024-05-2437000PUT0 057.91TRUE00
2024-05-2437200PUT0 058.86TRUE00
2024-05-2437400PUT0 059.81TRUE00
2024-05-2437500PUT0 060.28TRUE00
2024-05-2437600PUT0 060.75TRUE00
2024-05-2437800PUT0 061.67TRUE00
2024-05-2438000PUT0 062.6TRUE00
2024-05-2438200PUT0 063.51TRUE00
2024-05-2438400PUT0 064.42TRUE00
2024-05-2438600PUT0 065.32TRUE00
2024-05-2438800PUT0 066.21TRUE00
2024-05-2439000PUT0 067.09TRUE00
2024-05-2439200PUT0 067.97TRUE00
2024-05-2439400PUT0 068.84TRUE00
2024-05-2439600PUT0 069.71TRUE00
2024-05-2439800PUT0 070.57TRUE00
2024-05-3118000CALL0 069.17TRUE00
2024-05-3119000CALL0 061.46TRUE00
2024-05-3119200CALL0 062.82TRUE00
2024-05-3119400CALL0 061.53TRUE00
2024-05-3119600CALL0 060.61TRUE00
2024-05-3119800CALL0 059.2TRUE00
2024-05-3120000CALL0 057.81TRUE00
2024-05-3120200CALL0 056.19TRUE00
2024-05-3120400CALL0 054.59TRUE00
2024-05-3120600CALL0 053.81TRUE00
2024-05-3120800CALL0 054.6TRUE00
2024-05-3121000CALL0 053.03TRUE00
2024-05-3121200CALL0 052.3TRUE00
2024-05-3121300CALL0 051.44TRUE00
2024-05-3121400CALL0 050.68TRUE00
2024-05-3121500CALL0 049.55TRUE00
2024-05-3121600CALL0 049.41TRUE00
2024-05-3121700CALL0 048.57TRUE00
2024-05-3121800CALL0 048.24TRUE00
2024-05-3121900CALL0 049.22TRUE00
2024-05-3122000CALL0 048.61TRUE00
2024-05-3122100CALL0 047.93TRUE00
2024-05-3122200CALL0 047.82TRUE00
2024-05-3122300CALL0 046.93TRUE00
2024-05-3122400CALL0 046.32TRUE00
2024-05-3122500CALL0 045.23TRUE00
2024-05-3122600CALL0 044.9TRUE00
2024-05-3122700CALL0 044.16TRUE00
2024-05-3122800CALL0 044.33TRUE00
2024-05-3122900CALL0 044.56TRUE00
2024-05-3123000CALL0 044.34TRUE00
2024-05-3123100CALL0 043.54TRUE00
2024-05-3123200CALL0 042.57TRUE00
2024-05-3123300CALL0 042.17TRUE00
2024-05-3123400CALL0 043TRUE00
2024-05-3123500CALL0 042.55TRUE00
2024-05-3123600CALL0 041.85TRUE00
2024-05-3123700CALL0 040.97TRUE00
2024-05-3123800CALL0 041.07TRUE00
2024-05-3123900CALL0 040.94TRUE00
2024-05-3124000CALL0 040.41TRUE00
2024-05-3124100CALL0 039.49TRUE00
2024-05-3124200CALL0 040.21TRUE00
2024-05-3124300CALL0 039.68TRUE00
2024-05-3124400CALL0 039.04TRUE00
2024-05-3124500CALL0 038.8TRUE00
2024-05-3124600CALL0 038.86TRUE00
2024-05-3124700CALL0 038.26TRUE00
2024-05-3124800CALL0 038.68TRUE00
2024-05-3124900CALL0 037.93TRUE00
2024-05-3125000CALL0 038.35TRUE00
2024-05-3125100CALL0 037.82TRUE00
2024-05-3125200CALL0 037.86TRUE00
2024-05-3125300CALL0 038.44TRUE00
2024-05-3125400CALL0 038.02TRUE00
2024-05-3125500CALL0 037.5TRUE00
2024-05-3125600CALL0 037.59TRUE00
2024-05-312570358.4CALL1 038.53TRUE358.40
2024-05-3125800CALL0 036.98TRUE00
2024-05-312590343.07CALL0 337.02TRUE00
2024-05-312600334.05CALL0 236.31TRUE00
2024-05-3126100CALL0 036.57TRUE00
2024-05-3126200CALL0 035.9TRUE00
2024-05-312630342CALL0 136.17TRUE00
2024-05-3126400CALL0 035.93TRUE00
2024-05-3126500CALL0 035.2TRUE00
2024-05-3126600CALL0 035.1TRUE00
2024-05-3126700CALL0 035.27TRUE00
2024-05-3126800CALL0 035.52TRUE00
2024-05-3126900CALL0 035.22TRUE00
2024-05-312700288CALL0 135.04TRUE00
2024-05-3127100CALL0 034.85TRUE00
2024-05-3127200CALL0 034.4TRUE00
2024-05-3127300CALL0 034.39TRUE00
2024-05-312740268CALL0 134.59TRUE00
2024-05-3127500CALL0 034.17TRUE00
2024-05-3127600CALL0 033.99TRUE00
2024-05-3127700CALL0 033.86TRUE00
2024-05-3127800CALL0 033.93TRUE00
2024-05-3127900CALL0 033.62TRUE00
2024-05-312800248CALL0 233.45TRUE00
2024-05-3128100CALL0 033.3TRUE00
2024-05-312820231CALL0 133.39TRUE00
2024-05-312825212.17CALL0 233.51TRUE00
2024-05-312830208.72CALL0 233.37TRUE00
2024-05-3128350CALL0 033.3TRUE00
2024-05-3128400CALL0 033.4TRUE00
2024-05-3128450CALL0 033.22TRUE00
2024-05-3128500CALL0 033.15TRUE00
2024-05-3128550CALL0 033.21TRUE00
2024-05-312860208.7CALL0 132.81TRUE00
2024-05-3128650CALL0 033.11TRUE00
2024-05-3128700CALL0 033.09TRUE00
2024-05-3128750CALL0 033TRUE00
2024-05-3128800CALL0 033.07TRUE00
2024-05-3128850CALL0 032.94FALSE00
2024-05-312890134.5CALL1 032.92FALSE134.50
2024-05-3128950CALL0 032.79FALSE00
2024-05-312900127.63CALL0 932.87FALSE00
2024-05-312905124.7CALL0 932.9FALSE00
2024-05-3129100CALL0 032.97FALSE00
2024-05-312915176CALL0 132.79FALSE00
2024-05-3129200CALL0 032.73FALSE00
2024-05-3129250CALL0 032.93FALSE00
2024-05-3129300CALL0 032.89FALSE00
2024-05-3129350CALL0 032.48FALSE00
2024-05-3129400CALL0 032.58FALSE00
2024-05-3129450CALL0 032.46FALSE00
2024-05-312950118.6CALL0 132.48FALSE00
2024-05-3129550CALL0 032.44FALSE00
2024-05-312960102CALL0 032.49FALSE00
2024-05-3129650CALL0 032.28FALSE00
2024-05-3129700CALL0 032.31FALSE00
2024-05-312975128.46CALL0 132.21FALSE00
2024-05-312980150.9CALL0 532.26FALSE00
2024-05-3129850CALL0 032.24FALSE00
2024-05-3129900CALL0 032.11FALSE00
2024-05-312995119.15CALL0 132.15FALSE00
2024-05-31300076.87CALL0 432.29FALSE00
2024-05-3130050CALL0 032.21FALSE00
2024-05-3130100CALL0 031.99FALSE00
2024-05-3130150CALL0 032.14FALSE00
2024-05-3130200CALL0 032.05FALSE00
2024-05-31304059.58CALL0 131.87FALSE00
2024-05-3130600CALL0 031.89FALSE00
2024-05-3130800CALL0 031.75FALSE00
2024-05-31310046.25CALL2 231.33FALSE-8.75-0.16
2024-05-31312041.65CALL1 031.32FALSE1.070.03
2024-05-31314042CALL1 032.9FALSE420
2024-05-31316036.19CALL1 032.26FALSE36.190
2024-05-31318032.99CALL1 032.43FALSE32.990
2024-05-3132000CALL0 031.93FALSE00
2024-05-3132200CALL0 032.03FALSE00
2024-05-3132400CALL0 032.23FALSE00
2024-05-3132500CALL0 032.64FALSE00
2024-05-3132600CALL0 032.26FALSE00
2024-05-3132800CALL0 032.62FALSE00
2024-05-3133000CALL0 032.63FALSE00
2024-05-3133200CALL0 032.94FALSE00
2024-05-3133400CALL0 032.98FALSE00
2024-05-3133500CALL0 032.64FALSE00
2024-05-3133600CALL0 033.35FALSE00
2024-05-3133800CALL0 033.16FALSE00
2024-05-3134000CALL0 032.51FALSE00
2024-05-3134200CALL0 032.34FALSE00
2024-05-3134400CALL0 033.14FALSE00
2024-05-31345012.43CALL0 132.79FALSE00
2024-05-3134600CALL0 032.58FALSE00
2024-05-3134800CALL0 034.44FALSE00
2024-05-3135008.3CALL0 135.19FALSE00
2024-05-3135206CALL1 034.62FALSE60
2024-05-3135400CALL0 036.02FALSE00
2024-05-3135500CALL0 035.48FALSE00
2024-05-3135600CALL0 035.4FALSE00
2024-05-3135800CALL0 035.34FALSE00
2024-05-3136000CALL0 035.82FALSE00
2024-05-3136207.1CALL0 135.75FALSE00
2024-05-3136400CALL0 036.12FALSE00
2024-05-3136500CALL0 036.32FALSE00
2024-05-3136600CALL0 036.59FALSE00
2024-05-3136807.43CALL0 537.12FALSE00
2024-05-3137000CALL0 037.55FALSE00
2024-05-3137200CALL0 038.05FALSE00
2024-05-3137400CALL0 038.63FALSE00
2024-05-3137500CALL0 038.87FALSE00
2024-05-3137600CALL0 039.11FALSE00
2024-05-3137800CALL0 039.67FALSE00
2024-05-3138000CALL0 040.12FALSE00
2024-05-3138203.1CALL0 139.77FALSE00
2024-05-3138400CALL0 040.41FALSE00
2024-05-3138600CALL0 041.03FALSE00
2024-05-3138800CALL0 042.3FALSE00
2024-05-3139000CALL0 00FALSE00
2024-05-3139200CALL0 00FALSE00
2024-05-3139400CALL0 00FALSE00
2024-05-3139600CALL0 00FALSE00
2024-05-3139800CALL0 00FALSE00
2024-05-3118000.7PUT0 10FALSE00
2024-05-3119000.9PUT0 20FALSE00
2024-05-3119200PUT0 00FALSE00
2024-05-3119401.48PUT1 154.03FALSE0.530.56
2024-05-3119601.49PUT1 152.84FALSE0.490.49
2024-05-3119800PUT0 00FALSE00
2024-05-3120000PUT0 054.79FALSE00
2024-05-3120200PUT0 049.65FALSE00
2024-05-3120400PUT0 048.54FALSE00
2024-05-3120602.37PUT0 150.44FALSE00
2024-05-3120800PUT0 049.26FALSE00
2024-05-3121002.05PUT0 249.39FALSE00
2024-05-3121200PUT0 048.42FALSE00
2024-05-3121300PUT0 045.96FALSE00
2024-05-3121402.2PUT0 145.75FALSE00
2024-05-3121500PUT0 045.2FALSE00
2024-05-3121600PUT0 044.59FALSE00
2024-05-3121700PUT0 043.98FALSE00
2024-05-3121800PUT0 043.68FALSE00
2024-05-3121900PUT0 045.13FALSE00
2024-05-3122000PUT0 044.8FALSE00
2024-05-3122100PUT0 042.65FALSE00
2024-05-3122200PUT0 042.14FALSE00
2024-05-3122300PUT0 042.91FALSE00
2024-05-3122400PUT0 042.74FALSE00
2024-05-3122500PUT0 041.75FALSE00
2024-05-3122600PUT0 041.87FALSE00
2024-05-3122700PUT0 041.6FALSE00
2024-05-3122800PUT0 040.49FALSE00
2024-05-3122900PUT0 041.07FALSE00
2024-05-3123000PUT0 040.06FALSE00
2024-05-3123100PUT0 040.19FALSE00
2024-05-3123200PUT0 040.55FALSE00
2024-05-3123300PUT0 039.78FALSE00
2024-05-3123400PUT0 039.41FALSE00
2024-05-3123504PUT0 1039.63FALSE00
2024-05-3123606.12PUT0 238.8FALSE00
2024-05-3123706.38PUT0 237.57FALSE00
2024-05-3123800PUT0 037.5FALSE00
2024-05-3123900PUT0 037.92FALSE00
2024-05-31240011PUT0 239.31FALSE00
2024-05-3124100PUT0 037.71FALSE00
2024-05-3124200PUT0 038.03FALSE00
2024-05-3124300PUT0 037.6FALSE00
2024-05-3124400PUT0 037.2FALSE00
2024-05-3124500PUT0 036.99FALSE00
2024-05-3124600PUT0 036.99FALSE00
2024-05-3124700PUT0 037.72FALSE00
2024-05-31248013.6PUT0 637.07FALSE00
2024-05-3124900PUT0 036.48FALSE00
2024-05-31250015.6PUT0 536.21FALSE00
2024-05-3125100PUT0 035.99FALSE00
2024-05-3125200PUT0 036.72FALSE00
2024-05-3125300PUT0 035.88FALSE00
2024-05-31254015.47PUT0 535.79FALSE00
2024-05-31255024.04PUT0 136.03FALSE00
2024-05-31256019.46PUT0 135.25FALSE00
2024-05-3125700PUT0 035.65FALSE00
2024-05-3125800PUT0 035.61FALSE00
2024-05-3125900PUT0 035.46FALSE00
2024-05-3126000PUT0 034.76FALSE00
2024-05-3126100PUT0 035FALSE00
2024-05-31262033PUT1 234.51FALSE330
2024-05-3126300PUT0 035.01FALSE00
2024-05-31264036.8PUT6 035.54FALSE36.80
2024-05-31265037.6PUT3 034.97FALSE37.60
2024-05-31266040.85PUT6 235.31FALSE40.850
2024-05-31267035.45PUT1 034.26FALSE35.450
2024-05-3126800PUT0 033.75FALSE00
2024-05-3126900PUT0 034.15FALSE00
2024-05-31270041.04PUT0 133.56FALSE00
2024-05-31271054.2PUT0 133.9FALSE00
2024-05-31272048.42PUT0 133.86FALSE00
2024-05-3127300PUT0 033.62FALSE00
2024-05-31274050.74PUT1 133.32FALSE50.740
2024-05-3127500PUT0 033.37FALSE00
2024-05-31276067.9PUT10 1034.53FALSE-9.75-0.13
2024-05-31277069.52PUT0 133.02FALSE00
2024-05-31278085.15PUT0 833.15FALSE00
2024-05-3127900PUT0 032.94FALSE00
2024-05-3128000PUT0 032.86FALSE00
2024-05-31281075.6PUT0 132.98FALSE00
2024-05-3128200PUT0 032.81FALSE00
2024-05-3128250PUT0 032.88FALSE00
2024-05-3128300PUT0 032.87FALSE00
2024-05-3128350PUT0 032.76FALSE00
2024-05-3128400PUT0 032.79FALSE00
2024-05-3128450PUT0 032.85FALSE00
2024-05-312850100.82PUT0 132.77FALSE00
2024-05-3128550PUT0 032.69FALSE00
2024-05-3128600PUT0 032.72FALSE00
2024-05-312865110.3PUT4 032.73FALSE110.30
2024-05-312870112.3PUT4 034.1FALSE112.30
2024-05-3128750PUT0 032.58FALSE00
2024-05-312880117.75PUT0 132.53FALSE00
2024-05-312885102PUT0 132.43TRUE00
2024-05-3128900PUT0 032.63TRUE00
2024-05-3128950PUT0 032.7TRUE00
2024-05-3129000PUT0 032.66TRUE00
2024-05-3129050PUT0 032.64TRUE00
2024-05-312910126.1PUT1 032.3TRUE126.10
2024-05-3129150PUT0 032.21TRUE00
2024-05-3129200PUT0 032.38TRUE00
2024-05-3129250PUT0 032.39TRUE00
2024-05-3129300PUT0 032.35TRUE00
2024-05-3129350PUT0 032.53TRUE00
2024-05-312940113.15PUT0 432.48TRUE00
2024-05-312945115.15PUT0 432.37TRUE00
2024-05-3129500PUT0 032.32TRUE00
2024-05-3129550PUT0 032.18TRUE00
2024-05-3129600PUT0 032.28TRUE00
2024-05-3129650PUT0 032.2TRUE00
2024-05-3129700PUT0 032.28TRUE00
2024-05-3129750PUT0 032.27TRUE00
2024-05-3129800PUT0 032.26TRUE00
2024-05-3129850PUT0 032.38TRUE00
2024-05-3129900PUT0 032.34TRUE00
2024-05-3129950PUT0 032.31TRUE00
2024-05-3130000PUT0 032.34TRUE00
2024-05-3130050PUT0 032.24TRUE00
2024-05-3130100PUT0 032.15TRUE00
2024-05-3130150PUT0 032.14TRUE00
2024-05-3130200PUT0 032.26TRUE00
2024-05-3130400PUT0 032.12TRUE00
2024-05-3130600PUT0 032.47TRUE00
2024-05-3130800PUT0 032.37TRUE00
2024-05-3131000PUT0 032.55TRUE00
2024-05-3131200PUT0 032.59TRUE00
2024-05-3131400PUT0 032.59TRUE00
2024-05-3131600PUT0 032.5TRUE00
2024-05-3131800PUT0 033.02TRUE00
2024-05-3132000PUT0 032.86TRUE00
2024-05-3132200PUT0 033.1TRUE00
2024-05-3132400PUT0 033.38TRUE00
2024-05-3132500PUT0 033.95TRUE00
2024-05-3132600PUT0 033.55TRUE00
2024-05-3132800PUT0 033.58TRUE00
2024-05-3133000PUT0 034.44TRUE00
2024-05-3133200PUT0 034.26TRUE00
2024-05-3133400PUT0 034.28TRUE00
2024-05-3133500PUT0 034.49TRUE00
2024-05-3133600PUT0 035.04TRUE00
2024-05-3133800PUT0 034.67TRUE00
2024-05-3134000PUT0 035.25TRUE00
2024-05-3134200PUT0 035.79TRUE00
2024-05-3134400PUT0 034.86TRUE00
2024-05-3134500PUT0 034.55TRUE00
2024-05-3134600PUT0 035.2TRUE00
2024-05-3134800PUT0 036.07TRUE00
2024-05-3135000PUT0 036.62TRUE00
2024-05-3135200PUT0 045.25TRUE00
2024-05-3135400PUT0 046.2TRUE00
2024-05-3135500PUT0 046.67TRUE00
2024-05-3135600PUT0 047.14TRUE00
2024-05-3135800PUT0 048.08TRUE00
2024-05-3136000PUT0 049.01TRUE00
2024-05-3136200PUT0 049.92TRUE00
2024-05-3136400PUT0 050.83TRUE00
2024-05-3136500PUT0 051.28TRUE00
2024-05-3136600PUT0 051.73TRUE00
2024-05-3136800PUT0 052.62TRUE00
2024-05-3137000PUT0 053.51TRUE00
2024-05-3137200PUT0 054.38TRUE00
2024-05-3137400PUT0 055.25TRUE00
2024-05-3137500PUT0 055.68TRUE00
2024-05-3137600PUT0 056.11TRUE00
2024-05-3137800PUT0 056.96TRUE00
2024-05-3138000PUT0 057.81TRUE00
2024-05-3138200PUT0 058.65TRUE00
2024-05-3138400PUT0 059.48TRUE00
2024-05-3138600PUT0 060.31TRUE00
2024-05-3138800PUT0 061.13TRUE00
2024-05-3139000PUT0 061.94TRUE00
2024-05-3139200PUT0 062.75TRUE00
2024-05-3139400PUT0 063.55TRUE00
2024-05-3139600PUT0 064.34TRUE00
2024-05-3139800PUT0 065.13TRUE00
2024-06-211000CALL0 00TRUE00
2024-06-211020CALL0 00TRUE00
2024-06-211040CALL0 00TRUE00
2024-06-211060CALL0 00TRUE00
2024-06-211080CALL0 00TRUE00
2024-06-211100CALL0 00TRUE00
2024-06-211120CALL0 00TRUE00
2024-06-211140CALL0 00TRUE00
2024-06-211160CALL0 10TRUE00
2024-06-211180CALL0 10TRUE00
2024-06-211200CALL0 20TRUE00
2024-06-211220CALL0 00TRUE00
2024-06-211240CALL0 00TRUE00
2024-06-211250CALL0 00TRUE00
2024-06-211260CALL0 00TRUE00
2024-06-211280CALL0 10TRUE00
2024-06-211300CALL0 70TRUE00
2024-06-211320CALL0 00TRUE00
2024-06-211340CALL0 10TRUE00
2024-06-211350CALL0 00TRUE00
2024-06-211360CALL0 00TRUE00
2024-06-211380CALL0 10TRUE00
2024-06-211400CALL0 40TRUE00
2024-06-211410CALL0 10TRUE00
2024-06-211420CALL0 00TRUE00
2024-06-211430CALL0 00TRUE00
2024-06-211440CALL0 00TRUE00
2024-06-211450CALL0 10TRUE00
2024-06-211460CALL0 20TRUE00
2024-06-211470CALL0 00TRUE00
2024-06-211480CALL0 10TRUE00
2024-06-211490CALL0 10TRUE00
2024-06-211500CALL0 80TRUE00
2024-06-211520CALL0 00TRUE00
2024-06-211540CALL0 30TRUE00
2024-06-211550CALL0 10TRUE00
2024-06-211560CALL0 10TRUE00
2024-06-211570CALL0 00TRUE00
2024-06-211580CALL0 10TRUE00
2024-06-211590CALL0 00TRUE00
2024-06-211600CALL0 180TRUE00
2024-06-211610CALL0 00TRUE00
2024-06-211620CALL0 60TRUE00
2024-06-211630CALL0 00TRUE00
2024-06-211640CALL0 50TRUE00
2024-06-211650CALL0 00TRUE00
2024-06-211660CALL0 20TRUE00
2024-06-211670CALL0 00TRUE00
2024-06-211680CALL0 10TRUE00
2024-06-211690CALL0 40TRUE00
2024-06-211700CALL0 320TRUE00
2024-06-211710CALL0 10TRUE00
2024-06-211720CALL0 20TRUE00
2024-06-211730CALL0 20TRUE00
2024-06-211740CALL0 110TRUE00
2024-06-211750CALL0 40TRUE00
2024-06-211760CALL0 00TRUE00
2024-06-211770CALL0 20TRUE00
2024-06-211780CALL0 70TRUE00
2024-06-211790CALL0 10TRUE00
2024-06-211800CALL0 90TRUE00
2024-06-211810CALL0 10TRUE00
2024-06-211820CALL0 10TRUE00
2024-06-211830CALL0 00TRUE00
2024-06-211840CALL0 50TRUE00
2024-06-211850CALL0 40TRUE00
2024-06-211860CALL0 160TRUE00
2024-06-211870CALL0 30TRUE00
2024-06-211880CALL0 180TRUE00
2024-06-211890CALL0 40TRUE00
2024-06-211900CALL0 190TRUE00
2024-06-211910CALL0 50TRUE00
2024-06-211920CALL0 10TRUE00
2024-06-211930CALL0 30TRUE00
2024-06-211940CALL0 250TRUE00
2024-06-211950CALL0 120TRUE00
2024-06-211960CALL0 80TRUE00
2024-06-211970CALL0 80TRUE00
2024-06-211980CALL0 10TRUE00
2024-06-211990CALL0 10TRUE00
2024-06-212000CALL0 480TRUE00
2024-06-212010CALL0 30TRUE00
2024-06-212020CALL0 70TRUE00
2024-06-212030CALL0 80TRUE00
2024-06-212040CALL0 50TRUE00
2024-06-212050CALL0 880TRUE00
2024-06-212100CALL0 490TRUE00
2024-06-212150CALL0 470TRUE00
2024-06-212200CALL0 2980TRUE00
2024-06-212250CALL0 510TRUE00
2024-06-212300CALL0 360TRUE00
2024-06-212350CALL0 250TRUE00
2024-06-212400CALL0 610TRUE00
2024-06-212450CALL0 280TRUE00
2024-06-212500CALL0 1400TRUE00
2024-06-212550CALL0 100TRUE00
2024-06-212600CALL0 220TRUE00
2024-06-212650CALL0 50TRUE00
2024-06-212700CALL0 850TRUE00
2024-06-212750CALL0 70TRUE00
2024-06-212800CALL0 430TRUE00
2024-06-212850CALL0 60TRUE00
2024-06-212900CALL0 270TRUE00
2024-06-212950CALL0 50TRUE00
2024-06-213000CALL0 660TRUE00
2024-06-213100CALL0 2900TRUE00
2024-06-213200CALL0 2730TRUE00
2024-06-217602184CALL0 3127.76TRUE00
2024-06-217802164.2CALL0 3125.66TRUE00
2024-06-218001304CALL0 1125.95TRUE00
2024-06-218201796.8CALL0 1123.87TRUE00
2024-06-218400CALL0 0121.84TRUE00
2024-06-218601242CALL0 1119.85TRUE00
2024-06-218800CALL0 0117.91TRUE00
2024-06-219000CALL0 0116TRUE00
2024-06-219201749.15CALL0 1113.2TRUE00
2024-06-219401393CALL0 1111.39TRUE00
2024-06-219601160CALL0 1109.63TRUE00
2024-06-219800CALL0 0107.89TRUE00
2024-06-2110001888.4CALL0 2106.19TRUE00
2024-06-2110200CALL0 0104.51TRUE00
2024-06-2110400CALL0 0102.86TRUE00
2024-06-2110600CALL0 0101.24TRUE00
2024-06-2110800CALL0 099.65TRUE00
2024-06-2111000CALL0 097.7TRUE00
2024-06-2111200CALL0 096.17TRUE00
2024-06-2111400CALL0 094.66TRUE00
2024-06-2111601087.7CALL0 292.82TRUE00
2024-06-211180969.4CALL0 191.36TRUE00
2024-06-211200668.57CALL0 289.93TRUE00
2024-06-2112200CALL0 088.51TRUE00
2024-06-2112401098.9CALL0 187.11TRUE00
2024-06-2112501382.69CALL0 186.42TRUE00
2024-06-2112600CALL0 085.41TRUE00
2024-06-211280924CALL0 184.06TRUE00
2024-06-2113001021.92CALL0 682.73TRUE00
2024-06-2113201306.4CALL0 181.41TRUE00
2024-06-211340816CALL0 180.1TRUE00
2024-06-2113500CALL0 079.46TRUE00
2024-06-211360679CALL0 378.82TRUE00
2024-06-211380609CALL0 177.54TRUE00
2024-06-211400530.22CALL0 576.29TRUE00
2024-06-211410756.1CALL0 175.66TRUE00
2024-06-2114201241.7CALL0 175.04TRUE00
2024-06-211430921.6CALL0 174.43TRUE00
2024-06-211440794CALL0 073.81TRUE00
2024-06-211450726CALL0 173.46TRUE00
2024-06-211460744CALL0 273.09TRUE00
2024-06-2114700CALL0 072.48TRUE00
2024-06-211480331.8CALL0 171.87TRUE00
2024-06-2114901278CALL0 171.27TRUE00
2024-06-2115001413.3CALL0 1170.67TRUE00
2024-06-2115200CALL0 069.7TRUE00
2024-06-211540448CALL0 369.36TRUE00
2024-06-211550674.65CALL0 168.14TRUE00
2024-06-211560479CALL0 067.76TRUE00
2024-06-2115701394.4CALL0 166.77TRUE00
2024-06-211580383CALL0 166.39TRUE00
2024-06-2115900CALL0 066.01TRUE00
2024-06-2116001334.77CALL0 2065.24TRUE00
2024-06-2116100CALL0 064.66TRUE00
2024-06-211620889.3CALL0 764.66TRUE00
2024-06-211630942CALL0 169.34TRUE00
2024-06-2116401295.33CALL0 663.15TRUE00
2024-06-2116501008.9CALL0 662.4TRUE00
2024-06-2116601279.97CALL0 362.38TRUE00
2024-06-2116700CALL0 064.77TRUE00
2024-06-211680979.7CALL0 456.12TRUE00
2024-06-211690299.98CALL0 455.35TRUE00
2024-06-2117001190.32CALL0 3153.99TRUE00
2024-06-211710999.4CALL0 553.82TRUE00
2024-06-2117151116CALL0 150.06TRUE00
2024-06-2117201221.31CALL0 453.06TRUE00
2024-06-2117250CALL0 058.6TRUE00
2024-06-211730784.6CALL0 258.65TRUE00
2024-06-2117350CALL0 058.05TRUE00
2024-06-211740955.7CALL0 1358.1TRUE00
2024-06-2117451220.4CALL0 253.91TRUE00
2024-06-211750312.6CALL0 450.77TRUE00
2024-06-2117550CALL0 053.41TRUE00
2024-06-211760544.32CALL0 150.32TRUE00
2024-06-2117650CALL0 059.25TRUE00
2024-06-211770432.3CALL0 149.87TRUE00
2024-06-2117750CALL0 058.8TRUE00
2024-06-2117801156.42CALL0 749.12TRUE00
2024-06-2117850CALL0 051.5TRUE00
2024-06-211790855.6CALL0 156.4TRUE00
2024-06-211795505CALL0 150.56TRUE00
2024-06-211800571.3CALL0 847.94TRUE00
2024-06-2118051190.7CALL0 149.85TRUE00
2024-06-211810642CALL0 247.2TRUE00
2024-06-2118150CALL0 053.62TRUE00
2024-06-211820573.73CALL0 353.8TRUE00
2024-06-2118250CALL0 053.96TRUE00
2024-06-2118300CALL0 153.69TRUE00
2024-06-2118350CALL0 052.58TRUE00
2024-06-2118401060.5CALL1 462.05TRUE1060.50
2024-06-2118451060.2CALL0 153.17TRUE00
2024-06-211850463.17CALL0 552.5TRUE00
2024-06-2118550CALL0 052.77TRUE00
2024-06-211860537.48CALL0 2056.91TRUE00
2024-06-2118651133.9CALL0 352.36TRUE00
2024-06-211870497.85CALL0 551.58TRUE00
2024-06-211875489.65CALL0 251.96TRUE00
2024-06-211880790.36CALL0 1851.19TRUE00
2024-06-2118850CALL0 050.67TRUE00
2024-06-211890298.84CALL0 351.52TRUE00
2024-06-2118950CALL0 051.02TRUE00
2024-06-2119001039.49CALL0 2450.15TRUE00
2024-06-211905392.2CALL0 050.49TRUE00
2024-06-211910769.94CALL0 649.99TRUE00
2024-06-2119150CALL0 049.25TRUE00
2024-06-211920787.38CALL0 5050.05TRUE00
2024-06-2119301070CALL0 1149.86TRUE00
2024-06-211940388.35CALL0 2748.44TRUE00
2024-06-211950791.48CALL0 2248.91TRUE00
2024-06-211960750.75CALL0 1148.49TRUE00
2024-06-2119701030.7CALL0 748.07TRUE00
2024-06-2119750CALL0 047.29TRUE00
2024-06-211980920.8CALL0 2046.93TRUE00
2024-06-2119850CALL0 047.67TRUE00
2024-06-211990346.7CALL0 250.61TRUE00
2024-06-2119951005.8CALL0 446.46TRUE00
2024-06-212000743.45CALL0 6446.4TRUE00
2024-06-2120050CALL0 046.24TRUE00
2024-06-212010918.6CALL0 1145.98TRUE00
2024-06-212015321.7CALL0 745.82TRUE00
2024-06-212020309CALL0 2346.39TRUE00
2024-06-212025975.1CALL0 546.04TRUE00
2024-06-212030169.4CALL0 846.12TRUE00
2024-06-2120350CALL0 045.16TRUE00
2024-06-212040721CALL0 945.34TRUE00
2024-06-2120450CALL0 044.9TRUE00
2024-06-212050891.16CALL0 9044.73TRUE00
2024-06-212055223CALL0 044.64TRUE00
2024-06-212060911.1CALL0 244.55TRUE00
2024-06-212070664.36CALL0 344.11TRUE00
2024-06-2120800CALL0 043.83TRUE00
2024-06-2120900CALL0 043.61TRUE00
2024-06-212100609CALL0 3943.39TRUE00
2024-06-212110254.9CALL0 342.94TRUE00
2024-06-212120230.4CALL0 242.55TRUE00
2024-06-212130162.54CALL0 142.37TRUE00
2024-06-2121400CALL0 041.98TRUE00
2024-06-212150628.98CALL0 4441.71TRUE00
2024-06-212160521.54CALL0 141.44TRUE00
2024-06-212170510.2CALL0 240.91TRUE00
2024-06-212180798CALL0 2140.86TRUE00
2024-06-212190546.8CALL0 1140.67TRUE00
2024-06-212200740CALL0 26440.31TRUE00
2024-06-212210528.6CALL0 1040.46TRUE00
2024-06-212220304.7CALL0 339.66TRUE00
2024-06-212230554.98CALL0 539.43TRUE00
2024-06-212240745CALL0 837.69TRUE00
2024-06-212250678.5CALL0 4837.28TRUE00
2024-06-212260648.79CALL0 2036.86TRUE00
2024-06-212270446.5CALL0 536.44TRUE00
2024-06-212280645.8CALL0 2337.04TRUE00
2024-06-212290392.86CALL0 1536.59TRUE00
2024-06-212300649.6CALL0 11136.19TRUE00
2024-06-212320635.73CALL0 1735.98TRUE00
2024-06-212340373.68CALL0 1435.4TRUE00
2024-06-212350601.87CALL0 2934.93TRUE00
2024-06-212360575.69CALL0 2836.45TRUE00
2024-06-212380523CALL0 3836.1TRUE00
2024-06-212400543CALL0 9635.49TRUE00
2024-06-212420604.7CALL0 3634.98TRUE00
2024-06-212440492.78CALL1 4934.68TRUE492.780
2024-06-212450463.72CALL0 8634.54TRUE00
2024-06-212460550.53CALL0 4734.39TRUE00
2024-06-212480469.3CALL0 3433.93TRUE00
2024-06-212500432.85CALL0 19734.67TRUE00
2024-06-212550421.55CALL0 7033.82TRUE00
2024-06-212600327.8CALL0 10533.2TRUE00
2024-06-212650321.5CALL0 7831.9TRUE00
2024-06-212700277CALL4 28731.47TRUE20.60.08
2024-06-212750248.28CALL27 41430.94TRUE8.690.04
2024-06-212800205CALL1 28130.49TRUE15.990.08
2024-06-212850163.48CALL16 8729.98TRUE1.480.01
2024-06-212900150CALL20 31430.05FALSE21.950.17
2024-06-212950125.2CALL3 14629.64FALSE0.80.01
2024-06-213000102.5CALL6 18329.27FALSE8.50.09
2024-06-21305089.58CALL2 3729.1FALSE11.180.14
2024-06-21310068.5CALL25 35228.99FALSE10.50.18
2024-06-21315049.7CALL1 3428.99FALSE-1.8-0.04
2024-06-21320047.5CALL18 31029.06FALSE9.50.25
2024-06-21325038.1CALL2 10729.29FALSE1.10.03
2024-06-21330040CALL0 5529.38FALSE00
2024-06-21335020.4CALL0 2229.6FALSE00
2024-06-21340016.9CALL10 7329.74FALSE-0.4-0.02
2024-06-21345020.07CALL0 3030.41FALSE00
2024-06-21350011.5CALL0 11230.86FALSE00
2024-06-21355011CALL1 2131.05FALSE110
2024-06-2136008.5CALL1 6932.05FALSE0.50.06
2024-06-2136509CALL0 1532.42FALSE00
2024-06-2137008.9CALL0 5732.02FALSE00
2024-06-2137505.5CALL0 4933.84FALSE00
2024-06-2138007CALL0 2433.62FALSE00
2024-06-2138505CALL0 333.95FALSE00
2024-06-2139004.2CALL0 7135.08FALSE00
2024-06-2139503.5CALL0 1235.47FALSE00
2024-06-2140002.2CALL6 22535.57FALSE0.60.38
2024-06-2141003.02CALL0 40FALSE00
2024-06-2142001.1CALL0 1839.02FALSE00
2024-06-2143001.2CALL0 638.55FALSE00
2024-06-211000PUT0 210FALSE00
2024-06-211020PUT0 30FALSE00
2024-06-211040PUT0 00FALSE00
2024-06-211060PUT0 20FALSE00
2024-06-211080PUT0 00FALSE00
2024-06-211100PUT0 220FALSE00
2024-06-211120PUT0 00FALSE00
2024-06-211140PUT0 10FALSE00
2024-06-211160PUT0 20FALSE00
2024-06-211180PUT0 40FALSE00
2024-06-211200PUT0 310FALSE00
2024-06-211220PUT0 40FALSE00
2024-06-211240PUT0 170FALSE00
2024-06-211250PUT0 180FALSE00
2024-06-211260PUT0 960FALSE00
2024-06-211280PUT0 110FALSE00
2024-06-211300PUT0 340FALSE00
2024-06-211320PUT0 70FALSE00
2024-06-211340PUT0 50FALSE00
2024-06-211350PUT0 390FALSE00
2024-06-211360PUT0 20FALSE00
2024-06-211380PUT0 180FALSE00
2024-06-211400PUT0 410FALSE00
2024-06-211410PUT0 130FALSE00
2024-06-211420PUT0 530FALSE00
2024-06-211430PUT0 110FALSE00
2024-06-211440PUT0 60FALSE00
2024-06-211450PUT0 530FALSE00
2024-06-211460PUT0 1110FALSE00
2024-06-211470PUT0 50FALSE00
2024-06-211480PUT0 60FALSE00
2024-06-211490PUT0 80FALSE00
2024-06-211500PUT0 780FALSE00
2024-06-211520PUT0 160FALSE00
2024-06-211540PUT0 180FALSE00
2024-06-211550PUT0 460FALSE00
2024-06-211560PUT0 210FALSE00
2024-06-211570PUT0 130FALSE00
2024-06-211580PUT0 190FALSE00
2024-06-211590PUT0 40FALSE00
2024-06-211600PUT0 380FALSE00
2024-06-211610PUT0 70FALSE00
2024-06-211620PUT0 20FALSE00
2024-06-211630PUT0 140FALSE00
2024-06-211640PUT0 170FALSE00
2024-06-211650PUT0 320FALSE00
2024-06-211660PUT0 100FALSE00
2024-06-211670PUT0 970FALSE00
2024-06-211680PUT0 170FALSE00
2024-06-211690PUT0 70FALSE00
2024-06-211700PUT0 680FALSE00
2024-06-211710PUT0 730FALSE00
2024-06-211720PUT0 640FALSE00
2024-06-211730PUT0 310FALSE00
2024-06-211740PUT0 490FALSE00
2024-06-211750PUT0 310FALSE00
2024-06-211760PUT0 60FALSE00
2024-06-211770PUT0 230FALSE00
2024-06-211780PUT0 210FALSE00
2024-06-211790PUT0 100FALSE00
2024-06-211800PUT0 1240FALSE00
2024-06-211810PUT0 60FALSE00
2024-06-211820PUT0 60FALSE00
2024-06-211830PUT0 70FALSE00
2024-06-211840PUT0 30FALSE00
2024-06-211850PUT0 170FALSE00
2024-06-211860PUT0 150FALSE00
2024-06-211870PUT0 30FALSE00
2024-06-211880PUT0 220FALSE00
2024-06-211890PUT0 190FALSE00
2024-06-211900PUT0 440FALSE00
2024-06-211910PUT0 110FALSE00
2024-06-211920PUT0 60FALSE00
2024-06-211930PUT0 110FALSE00
2024-06-211940PUT0 10FALSE00
2024-06-211950PUT0 570FALSE00
2024-06-211960PUT0 370FALSE00
2024-06-211970PUT0 90FALSE00
2024-06-211980PUT0 630FALSE00
2024-06-211990PUT0 200FALSE00
2024-06-212000PUT0 210FALSE00
2024-06-212010PUT0 60FALSE00
2024-06-212020PUT0 70FALSE00
2024-06-212030PUT0 170FALSE00
2024-06-212040PUT0 150FALSE00
2024-06-21205218.6PUT0 170FALSE00
2024-06-212100PUT0 240FALSE00
2024-06-212150PUT0 90FALSE00
2024-06-212200PUT0 140FALSE00
2024-06-212250PUT0 170FALSE00
2024-06-212300PUT0 110FALSE00
2024-06-212350PUT0 250FALSE00
2024-06-212400PUT0 120FALSE00
2024-06-212450PUT0 00FALSE00
2024-06-212500PUT0 10FALSE00
2024-06-212550PUT0 10FALSE00
2024-06-212600PUT0 00FALSE00
2024-06-212650PUT0 00FALSE00
2024-06-212700PUT0 00FALSE00
2024-06-212750PUT0 20FALSE00
2024-06-212800PUT0 00FALSE00
2024-06-212850PUT0 00FALSE00
2024-06-212900PUT0 00FALSE00
2024-06-212950PUT0 00FALSE00
2024-06-213000PUT0 00FALSE00
2024-06-213100PUT0 00FALSE00
2024-06-213200PUT0 00FALSE00
2024-06-217600.05PUT0 3030FALSE00
2024-06-217800.1PUT0 1090FALSE00
2024-06-218000.15PUT0 830FALSE00
2024-06-218202.18PUT0 1020FALSE00
2024-06-218400.2PUT0 270FALSE00
2024-06-218600.15PUT0 730FALSE00
2024-06-218800.15PUT0 510FALSE00
2024-06-219000.2PUT0 1310FALSE00
2024-06-219200.15PUT0 680FALSE00
2024-06-219400.15PUT0 110FALSE00
2024-06-219600.15PUT0 360FALSE00
2024-06-219800.15PUT0 160FALSE00
2024-06-2110000.15PUT0 800FALSE00
2024-06-2110200.15PUT0 110FALSE00
2024-06-2110400.2PUT0 50FALSE00
2024-06-2110600.2PUT0 140FALSE00
2024-06-2110800.25PUT0 210FALSE00
2024-06-2111000.15PUT0 8678.1FALSE00
2024-06-2111200.15PUT0 300FALSE00
2024-06-2111400.2PUT0 50FALSE00
2024-06-2111600.25PUT0 230FALSE00
2024-06-2111800.25PUT0 160FALSE00
2024-06-2112000.3PUT0 210FALSE00
2024-06-2112200.35PUT0 260FALSE00
2024-06-2112401.35PUT0 190FALSE00
2024-06-2112500.25PUT0 11769.93FALSE00
2024-06-2112600.12PUT0 1010FALSE00
2024-06-2112800.25PUT0 3380.29FALSE00
2024-06-2113000.25PUT0 1070FALSE00
2024-06-21132019PUT0 90FALSE00
2024-06-2113400.39PUT0 60FALSE00
2024-06-2113500.21PUT0 1010FALSE00
2024-06-2113601.41PUT0 20FALSE00
2024-06-2113800.21PUT0 220FALSE00
2024-06-2114000.2PUT1 6361FALSE0.20
2024-06-2114100.28PUT0 160FALSE00
2024-06-2114200.6PUT0 1500FALSE00
2024-06-2114300.4PUT0 1460FALSE00
2024-06-2114401.85PUT0 1370FALSE00
2024-06-2114501.84PUT0 1100FALSE00
2024-06-2114600.59PUT0 1640FALSE00
2024-06-2114700.29PUT0 350FALSE00
2024-06-2114800.54PUT0 260FALSE00
2024-06-2114900.31PUT0 470FALSE00
2024-06-2115000.31PUT0 1000FALSE00
2024-06-2115200.29PUT0 230FALSE00
2024-06-2115400.5PUT0 1150FALSE00
2024-06-2115500.45PUT0 470FALSE00
2024-06-2115600.3PUT0 230FALSE00
2024-06-2115700.8PUT0 150FALSE00
2024-06-2115800.6PUT0 200FALSE00
2024-06-2115900.61PUT0 240FALSE00
2024-06-2116001.2PUT0 1120FALSE00
2024-06-2116100.78PUT0 380FALSE00
2024-06-2116200.8PUT0 280FALSE00
2024-06-2116300.59PUT0 140FALSE00
2024-06-2116400.56PUT0 360FALSE00
2024-06-2116500.55PUT0 950FALSE00
2024-06-2116600.7PUT0 1420FALSE00
2024-06-2116701.03PUT0 350FALSE00
2024-06-2116801.6PUT0 110FALSE00
2024-06-2116901.4PUT0 360FALSE00
2024-06-2117000.8PUT0 630FALSE00
2024-06-2117101.1PUT0 750FALSE00
2024-06-2117150.68PUT0 20FALSE00
2024-06-2117200.93PUT0 2140FALSE00
2024-06-2117250.7PUT0 80FALSE00
2024-06-2117301.85PUT0 1380FALSE00
2024-06-21173518.4PUT0 50FALSE00
2024-06-21174020.5PUT0 730FALSE00
2024-06-21174594.8PUT0 50FALSE00
2024-06-2117501.85PUT0 970FALSE00
2024-06-21175595.7PUT0 20FALSE00
2024-06-21176025PUT0 50FALSE00
2024-06-2117652PUT0 50FALSE00
2024-06-2117701.2PUT0 1010FALSE00
2024-06-2117752.14PUT0 130FALSE00
2024-06-21178013.7PUT0 210FALSE00
2024-06-21178514.1PUT0 70FALSE00
2024-06-2117903.02PUT0 1080FALSE00
2024-06-21179514.67PUT0 10FALSE00
2024-06-2118000.85PUT35 16547.6FALSE-0.55-0.39
2024-06-2118052.12PUT0 40FALSE00
2024-06-2118102.13PUT0 120FALSE00
2024-06-2118151.55PUT0 30FALSE00
2024-06-2118201PUT0 100FALSE00
2024-06-21182530.2PUT0 20FALSE00
2024-06-2118303PUT0 100FALSE00
2024-06-21183589PUT0 50FALSE00
2024-06-2118400.5PUT0 650FALSE00
2024-06-2118450.76PUT0 20FALSE00
2024-06-2118501.24PUT0 330FALSE00
2024-06-2118554PUT0 20FALSE00
2024-06-2118602.17PUT0 350FALSE00
2024-06-2118650PUT0 00FALSE00
2024-06-2118702.1PUT0 90FALSE00
2024-06-21187531.1PUT0 30FALSE00
2024-06-2118802.79PUT0 2746.87FALSE00
2024-06-21188541.92PUT0 10FALSE00
2024-06-2118906.8PUT0 410FALSE00
2024-06-21189523.4PUT0 00FALSE00
2024-06-2119001.6PUT0 11246.67FALSE00
2024-06-21190546.4PUT0 40FALSE00
2024-06-2119101.97PUT0 130FALSE00
2024-06-21191548PUT0 1945.98FALSE00
2024-06-2119200.96PUT0 944.83FALSE00
2024-06-2119304.5PUT0 130FALSE00
2024-06-2119402.12PUT0 150FALSE00
2024-06-2119501.75PUT0 1080FALSE00
2024-06-2119602.68PUT0 4442.82FALSE00
2024-06-2119706.6PUT0 270FALSE00
2024-06-2119755.1PUT0 30FALSE00
2024-06-21198025.25PUT0 850FALSE00
2024-06-2119853.96PUT0 20FALSE00
2024-06-2119901.97PUT0 420FALSE00
2024-06-2119952.23PUT0 441.36FALSE00
2024-06-2120002.35PUT2 29643.34FALSE-0.85-0.27
2024-06-2120051.85PUT1 341.68FALSE1.850
2024-06-2120106.75PUT0 641.43FALSE00
2024-06-2120152.09PUT0 141.69FALSE00
2024-06-2120204.5PUT0 2842.64FALSE00
2024-06-2120256PUT0 1841.4FALSE00
2024-06-2120302.75PUT0 22540.06FALSE00
2024-06-2120350PUT0 041.04FALSE00
2024-06-2120406.5PUT0 3340.99FALSE00
2024-06-21204563.5PUT0 040.74FALSE00
2024-06-2120501.85PUT1 3939.46FALSE1.850
2024-06-2120555.9PUT0 040.56FALSE00
2024-06-2120601.85PUT0 640.37FALSE00
2024-06-2120701.9PUT0 1739.99FALSE00
2024-06-21208039.6PUT0 3539.9FALSE00
2024-06-21209041.55PUT0 639.62FALSE00
2024-06-2121002.99PUT0 12839.54FALSE00
2024-06-2121106.2PUT0 239.24FALSE00
2024-06-21212010PUT0 3539.03FALSE00
2024-06-21213064.7PUT0 439.17FALSE00
2024-06-2121404.71PUT0 839.27FALSE00
2024-06-2121504PUT10 6338.99FALSE-0.01-0
2024-06-21216011.4PUT0 17038.56FALSE00
2024-06-2121706.8PUT0 7138.28FALSE00
2024-06-2121804.57PUT2 1738.31FALSE4.570
2024-06-2121904.91PUT0 2737.54FALSE00
2024-06-2122005.5PUT0 27037.35FALSE00
2024-06-2122107.12PUT0 837.21FALSE00
2024-06-2122204.55PUT0 2036.95FALSE00
2024-06-2122307.2PUT0 1436.99FALSE00
2024-06-2122405.5PUT0 1936.58FALSE00
2024-06-2122506.49PUT0 11236.41FALSE00
2024-06-21226028.86PUT0 636.21FALSE00
2024-06-2122707.05PUT0 1336.01FALSE00
2024-06-2122807.73PUT0 2635.84FALSE00
2024-06-2122906.5PUT0 2535.65FALSE00
2024-06-2123007.2PUT4 18535.06FALSE-1.8-0.2
2024-06-2123209.6PUT0 1435.47FALSE00
2024-06-21234010.5PUT1 6134.67FALSE10.50
2024-06-2123509.3PUT2 6534.2FALSE9.30
2024-06-21236011.7PUT0 5734.3FALSE00
2024-06-21238012.04PUT30 2834.05FALSE-1.96-0.14
2024-06-21240016PUT0 25933.82FALSE00
2024-06-21242012.2PUT0 7734.12FALSE00
2024-06-21244016.5PUT0 7433.78FALSE00
2024-06-21245017.9PUT0 8333.45FALSE00
2024-06-21246019.19PUT1 2133.16FALSE19.190
2024-06-21248019.8PUT0 1832.99FALSE00
2024-06-21250022.7PUT0 42133.18FALSE00
2024-06-21255027.2PUT10 18631.76FALSE27.20
2024-06-21260032.75PUT2 33231.6FALSE-10.43-0.24
2024-06-21265049.7PUT7 5531.26FALSE-7.5-0.13
2024-06-21270053.12PUT12 7530.75FALSE-14.38-0.21
2024-06-21275067.14PUT40 41830.36FALSE-20.86-0.24
2024-06-21280084.2PUT9 26730.04FALSE-20.6-0.2
2024-06-212850102.24PUT16 6429.81FALSE-19.26-0.16
2024-06-212900133.2PUT18 6029.44TRUE-16.9-0.11
2024-06-212950168.4PUT0 2629.53TRUE00
2024-06-213000204.64PUT0 2029.44TRUE00
2024-06-213050232.5PUT0 429.78TRUE00
2024-06-213100203.22PUT0 1529.42TRUE00
2024-06-213150233.3PUT0 229.89TRUE00
2024-06-213200294.4PUT0 230.11TRUE00
2024-06-213250384.9PUT0 130.53TRUE00
2024-06-213300634.68PUT0 031.28TRUE00
2024-06-213350472.59PUT0 131.94TRUE00
2024-06-2134001113.95PUT0 032.18TRUE00
2024-06-2134500PUT0 032.56TRUE00
2024-06-213500571PUT0 033.17TRUE00
2024-06-213550620.1PUT0 034.05TRUE00
2024-06-213600911.94PUT0 041.68TRUE00
2024-06-213650906.53PUT0 043.58TRUE00
2024-06-213700795.3PUT20 045.45TRUE-16.48-0.02
2024-06-213750869.76PUT22 044.22TRUE869.760
2024-06-213800907.05PUT2 049.05TRUE907.050
2024-06-2138501105.05PUT0 050.8TRUE00
2024-06-213900971.53PUT0 052.51TRUE00
2024-06-2139501020.18PUT0 054.19TRUE00
2024-06-2140001095.1PUT3 055.84TRUE1095.10
2024-06-2141001155.48PUT0 059.05TRUE00
2024-06-2142001311.81PUT0 062.15TRUE00
2024-06-2143001328.27PUT0 065.15TRUE00
2024-07-1916601247.4CALL0 154.62TRUE00
2024-07-1916800CALL0 055.41TRUE00
2024-07-1917000CALL0 055.69TRUE00
2024-07-1917200CALL0 051.47TRUE00
2024-07-1917401168.7CALL0 154.34TRUE00
2024-07-1917600CALL0 048.89TRUE00
2024-07-1917800CALL0 048.43TRUE00
2024-07-1918000CALL0 047.73TRUE00
2024-07-1918200CALL0 050.48TRUE00
2024-07-1918400CALL0 046.51TRUE00
2024-07-1918601070.5CALL0 148TRUE00
2024-07-1918800CALL0 045.16TRUE00
2024-07-1919000CALL0 044.51TRUE00
2024-07-1919200CALL0 044TRUE00
2024-07-1919400CALL0 043.26TRUE00
2024-07-1919600CALL0 042.79TRUE00
2024-07-1919800CALL0 042.29TRUE00
2024-07-192000912.5CALL0 141.64TRUE00
2024-07-1921000CALL0 039.11TRUE00
2024-07-1922000CALL0 036.08TRUE00
2024-07-192300562CALL0 135.11TRUE00
2024-07-192400573.45CALL0 233.48TRUE00
2024-07-192500433.5CALL0 432.57TRUE00
2024-07-192600403.18CALL0 230.96TRUE00
2024-07-192625399.5CALL0 330.7TRUE00
2024-07-192630346.4CALL0 1830.65TRUE00
2024-07-1926350CALL0 030.59TRUE00
2024-07-1926400CALL0 030.24TRUE00
2024-07-1926450CALL0 030.49TRUE00
2024-07-192650363.6CALL0 2330.46TRUE00
2024-07-192655359.75CALL0 530.39TRUE00
2024-07-192660309.76CALL0 030.36TRUE00
2024-07-192665368.2CALL0 330.31TRUE00
2024-07-192670364.7CALL0 430.28TRUE00
2024-07-1926750CALL0 030.21TRUE00
2024-07-192680229.42CALL0 130.16TRUE00
2024-07-1926850CALL0 030.31TRUE00
2024-07-1926900CALL0 030.07TRUE00
2024-07-1926950CALL0 030.01TRUE00
2024-07-192700332.7CALL0 329.99TRUE00
2024-07-192705338.6CALL0 329.97TRUE00
2024-07-192710396.97CALL0 429.9TRUE00
2024-07-1927150CALL0 029.88TRUE00
2024-07-192720191.4CALL0 829.85TRUE00
2024-07-1927250CALL0 029.78TRUE00
2024-07-192730187.2CALL0 129.77TRUE00
2024-07-192735316.4CALL0 329.71TRUE00
2024-07-192740312.8CALL0 329.66TRUE00
2024-07-192745192.6CALL0 129.61TRUE00
2024-07-192750275.6CALL2 33929.55TRUE35.230.15
2024-07-192755302.8CALL0 129.38TRUE00
2024-07-1927600CALL0 029.34TRUE00
2024-07-192765285.2CALL0 229.44TRUE00
2024-07-192770201CALL0 1229.46TRUE00
2024-07-1927750CALL0 029.2TRUE00
2024-07-192780264CALL0 2129.17TRUE00
2024-07-1927850CALL0 029.13TRUE00
2024-07-1927900CALL0 029.29TRUE00
2024-07-1927950CALL0 029.1TRUE00
2024-07-192800318.13CALL0 729.06TRUE00
2024-07-1928050CALL0 029TRUE00
2024-07-1928100CALL0 028.98TRUE00
2024-07-192815179.8CALL0 328.93TRUE00
2024-07-192820273.7CALL0 628.91TRUE00
2024-07-192825260.3CALL0 728.86TRUE00
2024-07-192830250.27CALL0 1028.83TRUE00
2024-07-192835254.1CALL0 1328.8TRUE00
2024-07-192840241.2CALL0 228.78TRUE00
2024-07-192845209.1CALL0 328.89TRUE00
2024-07-192850180CALL0 728.86TRUE00
2024-07-192855241.4CALL0 328.92TRUE00
2024-07-192860205.9CALL1 328.97TRUE25.520.14
2024-07-192865187.3CALL0 128.77TRUE00
2024-07-192870236.45CALL0 428.73TRUE00
2024-07-192875188.58CALL0 1328.62TRUE00
2024-07-192880174.9CALL0 1128.97TRUE00
2024-07-192885184.72CALL0 629.04FALSE00
2024-07-192890176CALL1 228.59FALSE1760
2024-07-192895155.6CALL0 628.56FALSE00
2024-07-192900166.79CALL0 2428.53FALSE00
2024-07-192905187CALL0 528.51FALSE00
2024-07-192910185CALL0 828.38FALSE00
2024-07-192915170.1CALL1 128.34FALSE170.10
2024-07-192920193.8CALL0 428.44FALSE00
2024-07-192925147.66CALL0 4028.43FALSE00
2024-07-192930161.05CALL2 528.39FALSE1.950.01
2024-07-192935171.29CALL0 228.41FALSE00
2024-07-192940152.1CALL2 528.55FALSE-4.8-0.03
2024-07-192945165.5CALL0 128.37FALSE00
2024-07-192950150.4CALL0 1828.33FALSE00
2024-07-192955179.2CALL0 428.28FALSE00
2024-07-192960175CALL0 828.3FALSE00
2024-07-192965208.93CALL0 228.15FALSE00
2024-07-192970196CALL0 328.06FALSE00
2024-07-192975173CALL0 1028.15FALSE00
2024-07-192980135.41CALL1 828.64FALSE135.410
2024-07-192985137.6CALL0 1027.97FALSE00
2024-07-192990131.14CALL1 628.6FALSE-4.96-0.04
2024-07-192995180.88CALL0 2127.92FALSE00
2024-07-193000120CALL1 5928.03FALSE30.03
2024-07-193005158.8CALL0 527.97FALSE00
2024-07-193010128CALL0 228.01FALSE00
2024-07-193015171.5CALL0 127.83FALSE00
2024-07-193020197.35CALL0 127.9FALSE00
2024-07-193025118.83CALL0 127.9FALSE00
2024-07-193030192.05CALL0 127.79FALSE00
2024-07-1930350CALL0 027.86FALSE00
2024-07-1930400CALL0 027.74FALSE00
2024-07-193045112.9CALL1 027.76FALSE112.90
2024-07-193050158.62CALL0 627.88FALSE00
2024-07-193055118.7CALL0 227.8FALSE00
2024-07-193060157.16CALL0 327.87FALSE00
2024-07-193065121.85CALL0 227.81FALSE00
2024-07-1930700CALL0 027.82FALSE00
2024-07-1930750CALL0 027.75FALSE00
2024-07-1930800CALL0 027.73FALSE00
2024-07-19308592.5CALL1 027.77FALSE92.50
2024-07-1930900CALL0 027.72FALSE00
2024-07-1930950CALL0 027.72FALSE00
2024-07-19310090.5CALL1 3328.27FALSE-1.8-0.02
2024-07-1931050CALL0 027.66FALSE00
2024-07-1931100CALL0 027.78FALSE00
2024-07-1931150CALL0 027.67FALSE00
2024-07-1931200CALL0 027.58FALSE00
2024-07-193125133.6CALL0 127.63FALSE00
2024-07-1931300CALL0 027.67FALSE00
2024-07-19313583CALL0 127.57FALSE00
2024-07-1931400CALL0 027.55FALSE00
2024-07-193145103.27CALL0 227.59FALSE00
2024-07-19315071.66CALL0 727.63FALSE00
2024-07-19315574.05CALL1 128.1FALSE74.050
2024-07-193160117.16CALL0 127.5FALSE00
2024-07-1931650CALL0 027.6FALSE00
2024-07-1931700CALL0 027.61FALSE00
2024-07-19317585.5CALL0 027.64FALSE00
2024-07-1931800CALL0 027.59FALSE00
2024-07-1931850CALL0 027.6FALSE00
2024-07-19319059.4CALL0 227.57FALSE00
2024-07-193195103.48CALL0 127.71FALSE00
2024-07-19320057.8CALL1 4727.59FALSE-2.38-0.04
2024-07-19325049CALL1 827.33FALSE1.70.04
2024-07-19330046CALL0 8427.59FALSE00
2024-07-19335037.25CALL1 627.86FALSE37.250
2024-07-19340027.8CALL0 4727.97FALSE00
2024-07-19345022.8CALL0 328.21FALSE00
2024-07-19350019.1CALL0 12428.36FALSE00
2024-07-19355016.1CALL0 328.5FALSE00
2024-07-19360018.5CALL0 1328.66FALSE00
2024-07-19365026.5CALL0 128.84FALSE00
2024-07-19370010CALL0 929.56FALSE00
2024-07-19375012.6CALL0 329.57FALSE00
2024-07-1938009.3CALL1 531.66FALSE9.30
2024-07-1939009.55CALL0 1031.27FALSE00
2024-07-1940005.6CALL1 8633.32FALSE0.70.14
2024-07-1941003.6CALL3 24333.08FALSE-1.2-0.25
2024-07-1942004CALL0 1133.96FALSE00
2024-07-1943002.75CALL2 10935.54FALSE10.57
2024-07-1944002CALL0 190FALSE00
2024-07-1916601PUT6 19146.37FALSE-0.4-0.29
2024-07-1916801.2PUT20 2146.45FALSE1.20
2024-07-1917001.12PUT84 5445.17FALSE-0.33-0.23
2024-07-1917200.91PUT23 643.22FALSE0.910
2024-07-1917401PUT25 142.82FALSE10
2024-07-1917600PUT0 046.58FALSE00
2024-07-1917800PUT0 00FALSE00
2024-07-1918000PUT0 00FALSE00
2024-07-1918200PUT0 00FALSE00
2024-07-1918402.3PUT0 143.74FALSE00
2024-07-1918600PUT0 00FALSE00
2024-07-1918803.5PUT0 10FALSE00
2024-07-1919000PUT0 040.28FALSE00
2024-07-1919202.5PUT1 039.8FALSE2.50
2024-07-1919402.46PUT0 139.36FALSE00
2024-07-1919604.2PUT0 139.08FALSE00
2024-07-1919802.3PUT0 238.76FALSE00
2024-07-1920004PUT1 939.03FALSE0.060.02
2024-07-1921005.6PUT3 536.64FALSE-0.2-0.03
2024-07-1922009PUT0 1434.35FALSE00
2024-07-19230014.84PUT0 3733.32FALSE00
2024-07-19240023.65PUT0 1532.03FALSE00
2024-07-19250033.8PUT3 3830.94FALSE-2.8-0.08
2024-07-19260053.05PUT0 830.02FALSE00
2024-07-19262562PUT0 1129.83FALSE00
2024-07-19263061.08PUT0 1829.79FALSE00
2024-07-19263553.8PUT0 629.76FALSE00
2024-07-192640104PUT0 129.7FALSE00
2024-07-19264553.6PUT0 129.65FALSE00
2024-07-19265056.8PUT1 1929.6FALSE-6.3-0.1
2024-07-1926550PUT0 029.6FALSE00
2024-07-1926600PUT0 029.54FALSE00
2024-07-1926650PUT0 029.46FALSE00
2024-07-1926700PUT0 029.48FALSE00
2024-07-19267562.06PUT0 429.41FALSE00
2024-07-1926800PUT0 029.41FALSE00
2024-07-1926850PUT0 029.33FALSE00
2024-07-19269065.5PUT0 129.35FALSE00
2024-07-19269574.6PUT1 1129.25FALSE-1.83-0.02
2024-07-19270069.6PUT1 629.25FALSE69.60
2024-07-1927050PUT0 029.21FALSE00
2024-07-19271069.6PUT0 529.13FALSE00
2024-07-1927150PUT0 029.29FALSE00
2024-07-19272068.7PUT0 229.07FALSE00
2024-07-1927250PUT0 029.08FALSE00
2024-07-1927300PUT0 029.06FALSE00
2024-07-1927350PUT0 029.03FALSE00
2024-07-19274089PUT0 329.01FALSE00
2024-07-1927450PUT0 028.96FALSE00
2024-07-19275082.05PUT2 35629.06FALSE-22.53-0.22
2024-07-19275580.3PUT0 128.93FALSE00
2024-07-19276078.9PUT0 128.88FALSE00
2024-07-192765134.15PUT0 129.02FALSE00
2024-07-19277097.6PUT0 128.85FALSE00
2024-07-19277590.3PUT0 228.8FALSE00
2024-07-19278096PUT0 328.76FALSE00
2024-07-192785104.79PUT0 428.73FALSE00
2024-07-192790101.2PUT0 428.71FALSE00
2024-07-192795108.3PUT1 2229.37FALSE-0.49-0
2024-07-192800114.2PUT0 4028.75FALSE00
2024-07-1928050PUT0 028.61FALSE00
2024-07-192810106.53PUT0 128.71FALSE00
2024-07-1928150PUT0 028.65FALSE00
2024-07-1928200PUT0 028.69FALSE00
2024-07-1928250PUT0 028.51FALSE00
2024-07-1928300PUT0 028.66FALSE00
2024-07-1928350PUT0 028.56FALSE00
2024-07-192840111.55PUT0 128.6FALSE00
2024-07-192845126.25PUT0 028.44FALSE00
2024-07-192850138.55PUT0 1028.53FALSE00
2024-07-1928550PUT0 028.4FALSE00
2024-07-1928600PUT0 028.52FALSE00
2024-07-192865142.4PUT0 1928.34FALSE00
2024-07-192870149.4PUT0 328.34FALSE00
2024-07-192875136.2PUT0 128.3FALSE00
2024-07-192880141PUT0 228.29FALSE00
2024-07-192885136.1PUT0 728.26TRUE00
2024-07-192890138.37PUT0 428.39TRUE00
2024-07-192895131PUT0 228.37TRUE00
2024-07-192900146.9PUT0 1228.22TRUE00
2024-07-192905141.15PUT0 128.19TRUE00
2024-07-192910165.1PUT0 1128.19TRUE00
2024-07-192915167.3PUT0 128.27TRUE00
2024-07-192920175.74PUT0 028.27TRUE00
2024-07-192925150.1PUT2 628.24TRUE150.10
2024-07-192930165.5PUT2 828.07TRUE165.50
2024-07-192935175PUT0 328.18TRUE00
2024-07-192940157PUT0 628.28TRUE00
2024-07-192945151.3PUT0 328.22TRUE00
2024-07-192950176.1PUT0 328.17TRUE00
2024-07-192955176.68PUT0 428.16TRUE00
2024-07-192960167.2PUT0 228.14TRUE00
2024-07-192965156.4PUT0 328.06TRUE00
2024-07-1929700PUT0 028.14TRUE00
2024-07-192975177.15PUT0 428.05TRUE00
2024-07-192980179.1PUT0 928.04TRUE00
2024-07-1929850PUT0 028.04TRUE00
2024-07-192990186.7PUT0 128.12TRUE00
2024-07-1929950PUT0 028.14TRUE00
2024-07-193000206PUT1 2228.05TRUE2060
2024-07-193005171PUT0 228.01TRUE00
2024-07-1930100PUT0 028TRUE00
2024-07-193015195.5PUT0 228TRUE00
2024-07-193020176PUT0 127.99TRUE00
2024-07-1930250PUT0 027.95TRUE00
2024-07-1930300PUT0 027.99TRUE00
2024-07-1930350PUT0 027.98TRUE00
2024-07-1930400PUT0 027.98TRUE00
2024-07-1930450PUT0 027.95TRUE00
2024-07-1930500PUT0 027.98TRUE00
2024-07-1930550PUT0 028.03TRUE00
2024-07-1930600PUT0 028.04TRUE00
2024-07-193065195.6PUT0 128.04TRUE00
2024-07-1930700PUT0 028.07TRUE00
2024-07-1930750PUT0 028.05TRUE00
2024-07-1930800PUT0 028.07TRUE00
2024-07-1930850PUT0 028.08TRUE00
2024-07-1930900PUT0 028.09TRUE00
2024-07-1930950PUT0 027.89TRUE00
2024-07-193100210PUT0 128.48TRUE00
2024-07-1931050PUT0 028.57TRUE00
2024-07-193110217.11PUT0 128.13TRUE00
2024-07-1931150PUT0 027.72TRUE00
2024-07-193120223.09PUT0 1128.04TRUE00
2024-07-1931250PUT0 028.09TRUE00
2024-07-1931300PUT0 028.07TRUE00
2024-07-193135262PUT0 1027.99TRUE00
2024-07-1931400PUT0 028.12TRUE00
2024-07-1931450PUT0 028.12TRUE00
2024-07-1931500PUT0 028.19TRUE00
2024-07-1931550PUT0 028.18TRUE00
2024-07-1931600PUT0 028.23TRUE00
2024-07-1931650PUT0 028.21TRUE00
2024-07-1931700PUT0 028.16TRUE00
2024-07-193175289.8PUT0 128.04TRUE00
2024-07-1931800PUT0 028.32TRUE00
2024-07-1931850PUT0 028.41TRUE00
2024-07-1931900PUT0 028.14TRUE00
2024-07-1931950PUT0 028.48TRUE00
2024-07-1932000PUT0 028.41TRUE00
2024-07-1932500PUT0 028.7TRUE00
2024-07-1933000PUT0 029.04TRUE00
2024-07-1933500PUT0 029.43TRUE00
2024-07-193400540PUT0 329.92TRUE00
2024-07-193450450PUT0 130.01TRUE00
2024-07-1935000PUT0 030.74TRUE00
2024-07-1935500PUT0 030.6TRUE00
2024-07-1936000PUT0 031.99TRUE00
2024-07-193650693.01PUT0 738.22TRUE00
2024-07-193700737.33PUT0 939.82TRUE00
2024-07-193750809.45PUT0 041.39TRUE00
2024-07-193800893.95PUT2 042.92TRUE-54.43-0.06
2024-07-1939001035.16PUT0 045.9TRUE00
2024-07-1940001071.84PUT0 048.76TRUE00
2024-07-1941001179.75PUT0 051.51TRUE00
2024-07-1942001312.2PUT0 054.18TRUE00
2024-07-1943001372.39PUT0 056.76TRUE00
2024-07-1944000PUT0 059.26TRUE00
2024-09-2011201804.61CALL0 169.73TRUE00
2024-09-2011400CALL0 068.09TRUE00
2024-09-2011601104.1CALL0 168.18TRUE00
2024-09-2011800CALL0 067.14TRUE00
2024-09-2012001818CALL0 1765.91TRUE00
2024-09-2012200CALL0 063.74TRUE00
2024-09-2012401497.8CALL0 263.31TRUE00
2024-09-2012500CALL0 064.1TRUE00
2024-09-2012601390.9CALL0 263.14TRUE00
2024-09-2012801371.6CALL0 161.79TRUE00
2024-09-2013000CALL0 060.46TRUE00
2024-09-2013200CALL0 058.85TRUE00
2024-09-2013400CALL0 059.34TRUE00
2024-09-2013500CALL0 059.31TRUE00
2024-09-2013601344.8CALL0 158.33TRUE00
2024-09-2013800CALL0 056.73TRUE00
2024-09-201400983CALL0 155.59TRUE00
2024-09-2014200CALL0 054.9TRUE00
2024-09-2014400CALL0 054.04TRUE00
2024-09-2014500CALL0 054.02TRUE00
2024-09-2014600CALL0 053.83TRUE00
2024-09-2014800CALL0 053.13TRUE00
2024-09-2015001037.5CALL0 2052.86TRUE00
2024-09-2015200CALL0 051.58TRUE00
2024-09-2015400CALL0 050.32TRUE00
2024-09-2015500CALL0 049.99TRUE00
2024-09-2015600CALL0 050.46TRUE00
2024-09-2015801439.65CALL0 048.97TRUE00
2024-09-2016001066.26CALL0 348.49TRUE00
2024-09-2016200CALL0 048.6TRUE00
2024-09-2016400CALL0 047.49TRUE00
2024-09-2016500CALL0 047.26TRUE00
2024-09-2016600CALL0 046.57TRUE00
2024-09-2016800CALL0 046.72TRUE00
2024-09-2017000CALL0 045.38TRUE00
2024-09-201720997.5CALL0 044.7TRUE00
2024-09-2017400CALL0 045.05TRUE00
2024-09-201750573CALL0 844.18TRUE00
2024-09-2017600CALL0 044.62TRUE00
2024-09-2017800CALL0 044.13TRUE00
2024-09-201800693.75CALL0 643.33TRUE00
2024-09-2018200CALL0 042.33TRUE00
2024-09-201840929.3CALL0 142.28TRUE00
2024-09-2018500CALL0 041.77TRUE00
2024-09-2018600CALL0 041.69TRUE00
2024-09-201880463.3CALL0 141.31TRUE00
2024-09-201900464.68CALL0 140.52TRUE00
2024-09-2019200CALL0 040.42TRUE00
2024-09-2019400CALL0 040.62TRUE00
2024-09-2019500CALL0 039.94TRUE00
2024-09-2019601025.76CALL0 239.52TRUE00
2024-09-2019800CALL0 039.61TRUE00
2024-09-202000937.85CALL0 739.26TRUE00
2024-09-202050691.75CALL0 237.65TRUE00
2024-09-202100470.31CALL0 137.52TRUE00
2024-09-202150562.45CALL0 136.64TRUE00
2024-09-202180625.31CALL0 136.14TRUE00
2024-09-202185454CALL0 136.09TRUE00
2024-09-2021900CALL0 036TRUE00
2024-09-2021950CALL0 036TRUE00
2024-09-202200614.9CALL0 5435.38TRUE00
2024-09-2022050CALL0 035.81TRUE00
2024-09-202210397.27CALL0 735.77TRUE00
2024-09-2022150CALL0 035.15TRUE00
2024-09-202220388.85CALL0 1335.59TRUE00
2024-09-2022250CALL0 035.54TRUE00
2024-09-202230383.12CALL0 135.44TRUE00
2024-09-2022350CALL0 034.9TRUE00
2024-09-202240792.8CALL0 235.36TRUE00
2024-09-2022450CALL0 035.39TRUE00
2024-09-202250405.42CALL0 635.55TRUE00
2024-09-2022550CALL0 035.14TRUE00
2024-09-202260342.01CALL0 1235.09TRUE00
2024-09-2022650CALL0 035.21TRUE00
2024-09-202270457.1CALL0 834.91TRUE00
2024-09-2022750CALL0 034.46TRUE00
2024-09-202280501.72CALL0 134.86TRUE00
2024-09-2022850CALL0 034.7TRUE00
2024-09-202290364.94CALL0 434.68TRUE00
2024-09-2022950CALL0 034.18TRUE00
2024-09-202300661.32CALL0 3434.59TRUE00
2024-09-202305551.2CALL0 134.54TRUE00
2024-09-202310676.5CALL0 134.5TRUE00
2024-09-2023150CALL0 034.41TRUE00
2024-09-202320309.35CALL0 834.33TRUE00
2024-09-2023250CALL0 034.3TRUE00
2024-09-202330675CALL0 534.38TRUE00
2024-09-2023350CALL0 034.7TRUE00
2024-09-202340293.97CALL0 234.7TRUE00
2024-09-2023450CALL0 034.21TRUE00
2024-09-202350663.72CALL0 2634.38TRUE00
2024-09-202355231.1CALL0 134.09TRUE00
2024-09-2023600CALL0 034.28TRUE00
2024-09-2023650CALL0 034.26TRUE00
2024-09-202370478.7CALL0 434.23TRUE00
2024-09-2023750CALL0 033.99TRUE00
2024-09-202380618.54CALL0 433.91TRUE00
2024-09-202390265.81CALL0 1633.87TRUE00
2024-09-202400598.73CALL0 4233.78TRUE00
2024-09-202410677.64CALL0 233.69TRUE00
2024-09-202420587.09CALL0 333.6TRUE00
2024-09-202430560.58CALL0 233.53TRUE00
2024-09-202440552.56CALL0 333.43TRUE00
2024-09-202450372CALL0 333TRUE00
2024-09-2024600CALL0 033.15TRUE00
2024-09-202470325.5CALL0 632.81TRUE00
2024-09-202480552.2CALL0 1333TRUE00
2024-09-202490541.16CALL0 932.52TRUE00
2024-09-202500506.21CALL0 2932.8TRUE00
2024-09-202550566.08CALL0 832.06TRUE00
2024-09-202600500CALL0 2031.63TRUE00
2024-09-202650460CALL0 4231.06TRUE00
2024-09-202700430.55CALL0 5730.83TRUE00
2024-09-202750343.1CALL0 17030.37TRUE00
2024-09-202800288.5CALL1 4130.03TRUE-10.71-0.04
2024-09-202850320CALL0 1729.8TRUE00
2024-09-202900241.25CALL7 4129.6FALSE241.250
2024-09-202950215.7CALL2 2229.31FALSE215.70
2024-09-203000196.89CALL0 5129.21FALSE00
2024-09-203050179.8CALL1 1628.99FALSE14.90.09
2024-09-203100145.7CALL0 4528.93FALSE00
2024-09-203150142.2CALL0 828.81FALSE00
2024-09-203200125.06CALL2 4228.67FALSE125.060
2024-09-203250109.1CALL0 1428.51FALSE00
2024-09-20330093.68CALL0 728.3FALSE00
2024-09-203350117.5CALL0 528.25FALSE00
2024-09-203400104.2CALL0 1028.2FALSE00
2024-09-20345090CALL0 18528.24FALSE00
2024-09-20350053CALL3 4028.35FALSE1.810.04
2024-09-20355051.2CALL1 228.43FALSE6.320.14
2024-09-20360042.95CALL0 5028.22FALSE00
2024-09-20365058.7CALL0 128.65FALSE00
2024-09-20370037.7CALL0 928.91FALSE00
2024-09-20375030.1CALL0 1128.62FALSE00
2024-09-20380031.3CALL0 429.05FALSE00
2024-09-20385020.1CALL0 229.35FALSE00
2024-09-20390027.3CALL0 729.57FALSE00
2024-09-20395027.3CALL0 3129.71FALSE00
2024-09-20400013.6CALL1 13429.17FALSE-1.8-0.12
2024-09-20410015.6CALL0 29830.36FALSE00
2024-09-20420015CALL0 531.01FALSE00
2024-09-2043008.3CALL39 53931.4FALSE-0.8-0.09
2024-09-2044009.65CALL0 5532.33FALSE00
2024-09-2011201PUT0 30FALSE00
2024-09-2011401PUT0 200FALSE00
2024-09-2011603PUT0 10FALSE00
2024-09-2011800PUT0 00FALSE00
2024-09-2012000.2PUT0 20FALSE00
2024-09-2012201PUT0 40FALSE00
2024-09-2012400PUT0 00FALSE00
2024-09-2012502.65PUT0 20FALSE00
2024-09-2012600PUT0 00FALSE00
2024-09-2012800.85PUT0 40FALSE00
2024-09-2013001.1PUT0 10FALSE00
2024-09-2013200.9PUT0 50FALSE00
2024-09-2013400PUT0 00FALSE00
2024-09-2013500.7PUT0 00FALSE00
2024-09-2013600.55PUT0 160FALSE00
2024-09-2013800.7PUT0 70FALSE00
2024-09-2014001PUT0 20FALSE00
2024-09-2014200.95PUT0 40FALSE00
2024-09-2014404.9PUT0 30FALSE00
2024-09-2014505.2PUT0 30FALSE00
2024-09-2014600PUT0 00FALSE00
2024-09-2014801.5PUT0 120FALSE00
2024-09-2015001.5PUT0 70FALSE00
2024-09-2015200PUT0 00FALSE00
2024-09-2015401.9PUT0 10FALSE00
2024-09-2015502PUT0 743.48FALSE00
2024-09-2015600PUT0 043.9FALSE00
2024-09-2015802.5PUT0 143.45FALSE00
2024-09-2016004PUT0 342.76FALSE00
2024-09-20162016.5PUT0 2042.19FALSE00
2024-09-2016403.3PUT0 1241.5FALSE00
2024-09-2016507.1PUT0 141.37FALSE00
2024-09-2016601.72PUT0 2141.17FALSE00
2024-09-2016803.3PUT0 140.4FALSE00
2024-09-2017002.8PUT0 839.25FALSE00
2024-09-2017202.35PUT0 140.84FALSE00
2024-09-2017400PUT0 040.27FALSE00
2024-09-2017502.55PUT0 239.95FALSE00
2024-09-2017600PUT0 039.56FALSE00
2024-09-2017804.65PUT0 639.19FALSE00
2024-09-2018004PUT0 2139.04FALSE00
2024-09-2018200PUT0 038.74FALSE00
2024-09-2018406.5PUT0 437.88FALSE00
2024-09-2018505.31PUT0 3338.33FALSE00
2024-09-2018605.5PUT0 2138.24FALSE00
2024-09-2018807.3PUT1 438.13FALSE7.30
2024-09-2019006.63PUT0 8237.53FALSE00
2024-09-2019206.9PUT0 637.02FALSE00
2024-09-20194039.33PUT0 536.94FALSE00
2024-09-20195016.35PUT0 136.83FALSE00
2024-09-2019609.1PUT0 2036.63FALSE00
2024-09-20198018.5PUT0 536.43FALSE00
2024-09-20200012PUT0 2436.22FALSE00
2024-09-20205013.7PUT4 835.94FALSE13.70
2024-09-20210016.5PUT5 2435.39FALSE16.50
2024-09-20215017.5PUT4 3633.84FALSE17.50
2024-09-20218043.8PUT0 133.88FALSE00
2024-09-2021850PUT0 033.96FALSE00
2024-09-20219026.2PUT0 334.39FALSE00
2024-09-20219518.3PUT0 133.81FALSE00
2024-09-20220023.4PUT3 2334.24FALSE23.40
2024-09-20220536.7PUT0 434.22FALSE00
2024-09-20221047.5PUT0 5033.65FALSE00
2024-09-2022150PUT0 033.93FALSE00
2024-09-202220161.9PUT0 1033.57FALSE00
2024-09-202225110.5PUT0 233.55FALSE00
2024-09-202230143.4PUT0 333.52FALSE00
2024-09-2022350PUT0 033.38FALSE00
2024-09-20224040.9PUT0 133.55FALSE00
2024-09-20224523.56PUT0 133.39FALSE00
2024-09-20225027.9PUT3 1133.74FALSE27.90
2024-09-2022550PUT0 033.41FALSE00
2024-09-20226027.9PUT1 033.32FALSE27.90
2024-09-2022650PUT0 033.1FALSE00
2024-09-20227027.95PUT0 933.12FALSE00
2024-09-2022750PUT0 033.25FALSE00
2024-09-202280193.6PUT0 233.09FALSE00
2024-09-20228550PUT0 2133.28FALSE00
2024-09-2022900PUT0 032.96FALSE00
2024-09-20229529.9PUT0 132.93FALSE00
2024-09-20230035.2PUT0 932.81FALSE00
2024-09-2023050PUT0 032.83FALSE00
2024-09-202310212.7PUT0 432.8FALSE00
2024-09-20231529.9PUT0 232.76FALSE00
2024-09-20232030.4PUT0 732.81FALSE00
2024-09-20232530.75PUT0 632.67FALSE00
2024-09-202330219.2PUT0 232.78FALSE00
2024-09-2023350PUT0 032.96FALSE00
2024-09-20234065.6PUT0 232.92FALSE00
2024-09-20234539.05PUT0 432.48FALSE00
2024-09-20235032.85PUT0 1632.63FALSE00
2024-09-20235555.4PUT0 432.53FALSE00
2024-09-20236040PUT0 1432.41FALSE00
2024-09-20236542.49PUT0 132.47FALSE00
2024-09-20237065.3PUT0 832.36FALSE00
2024-09-20237563.9PUT0 132.27FALSE00
2024-09-20238037.05PUT0 532.33FALSE00
2024-09-20239041.08PUT0 1332.12FALSE00
2024-09-20240040PUT0 1732.11FALSE00
2024-09-20241090.8PUT0 332.06FALSE00
2024-09-20242085.4PUT0 432.02FALSE00
2024-09-20243088.3PUT0 631.9FALSE00
2024-09-20244078PUT0 1531.74FALSE00
2024-09-20245060PUT0 2031.96FALSE00
2024-09-20246051.7PUT0 2931.7FALSE00
2024-09-20247099.8PUT0 531.52FALSE00
2024-09-20248063.55PUT0 931.74FALSE00
2024-09-20249065.95PUT0 631.66FALSE00
2024-09-20250060PUT2 14031.42FALSE-7.97-0.12
2024-09-20255080PUT0 1431.01FALSE00
2024-09-20260080PUT0 3530.73FALSE00
2024-09-20265086PUT0 2430.32FALSE00
2024-09-202700124.26PUT0 16730.17FALSE00
2024-09-202750132.3PUT0 19029.8FALSE00
2024-09-202800155.5PUT2 2329.63FALSE155.50
2024-09-202850141PUT0 1529.43FALSE00
2024-09-202900186.15PUT5 2429.22TRUE186.150
2024-09-202950210.03PUT5 3729.08TRUE210.030
2024-09-203000235.7PUT3 3628.93TRUE235.70
2024-09-203050237.9PUT0 128.78TRUE00
2024-09-203100257PUT0 528.5TRUE00
2024-09-203150306PUT0 128.61TRUE00
2024-09-203200362.8PUT0 128.34TRUE00
2024-09-203250707.9PUT0 028.5TRUE00
2024-09-203300406.4PUT0 228.62TRUE00
2024-09-2033500PUT0 028.57TRUE00
2024-09-2034001092.14PUT0 028.87TRUE00
2024-09-2034500PUT0 029.11TRUE00
2024-09-203500569.35PUT0 129.43TRUE00
2024-09-2035500PUT0 029.86TRUE00
2024-09-2036000PUT0 029.91TRUE00
2024-09-2036500PUT0 030.37TRUE00
2024-09-2037000PUT0 030.33TRUE00
2024-09-2037500PUT0 031.08TRUE00
2024-09-2038000PUT0 036.11TRUE00
2024-09-203850927.85PUT0 137.35TRUE00
2024-09-203900986.1PUT0 038.56TRUE00
2024-09-2039501026.22PUT0 039.74TRUE00
2024-09-2040001073.85PUT0 040.9TRUE00
2024-09-2041001163.8PUT0 043.17TRUE00
2024-09-2042001222.72PUT0 045.36TRUE00
2024-09-2043001321.61PUT0 047.47TRUE00
2024-09-2044000PUT0 049.52TRUE00
2024-12-2016600CALL0 042.82TRUE00
2024-12-2016800CALL0 042.65TRUE00
2024-12-2017000CALL0 042.15TRUE00
2024-12-2017200CALL0 041.7TRUE00
2024-12-2017400CALL0 041.4TRUE00
2024-12-2017600CALL0 040.91TRUE00
2024-12-2017800CALL0 040.44TRUE00
2024-12-2018000CALL0 040.34TRUE00
2024-12-2018200CALL0 039.85TRUE00
2024-12-2018400CALL0 039.76TRUE00
2024-12-2018600CALL0 039.25TRUE00
2024-12-2018800CALL0 039.04TRUE00
2024-12-2019000CALL0 038.52TRUE00
2024-12-2019200CALL0 038.37TRUE00
2024-12-2019400CALL0 038.05TRUE00
2024-12-2019600CALL0 038.15TRUE00
2024-12-2019800CALL0 037.39TRUE00
2024-12-2020000CALL0 037.05TRUE00
2024-12-2021000CALL0 035.99TRUE00
2024-12-2022000CALL0 034.98TRUE00
2024-12-2023000CALL0 033.83TRUE00
2024-12-2024000CALL0 032.98TRUE00
2024-12-2025000CALL0 032.17TRUE00
2024-12-2026000CALL0 031.36TRUE00
2024-12-2027000CALL0 030.88TRUE00
2024-12-2027700CALL0 030.22TRUE00
2024-12-2027750CALL0 030.19TRUE00
2024-12-2027800CALL0 030.17TRUE00
2024-12-2027850CALL0 030.14TRUE00
2024-12-2027900CALL0 030.11TRUE00
2024-12-2027950CALL0 030.08TRUE00
2024-12-2028000CALL0 030.06TRUE00
2024-12-2028050CALL0 030.04TRUE00
2024-12-2028100CALL0 030.01TRUE00
2024-12-2028150CALL0 029.99TRUE00
2024-12-2028200CALL0 029.96TRUE00
2024-12-2028250CALL0 029.93TRUE00
2024-12-2028300CALL0 029.91TRUE00
2024-12-2028350CALL0 029.88TRUE00
2024-12-2028400CALL0 029.86TRUE00
2024-12-2028450CALL0 029.83TRUE00
2024-12-2028500CALL0 029.82TRUE00
2024-12-2028550CALL0 029.79TRUE00
2024-12-2028600CALL0 029.76TRUE00
2024-12-2028650CALL0 029.78TRUE00
2024-12-2028700CALL0 029.76TRUE00
2024-12-2028750CALL0 029.73TRUE00
2024-12-2028800CALL0 029.72TRUE00
2024-12-2028850CALL0 029.72FALSE00
2024-12-2028900CALL0 029.66FALSE00
2024-12-2028950CALL0 029.71FALSE00
2024-12-2029000CALL0 029.58FALSE00
2024-12-2029050CALL0 029.63FALSE00
2024-12-2029100CALL0 029.59FALSE00
2024-12-2029150CALL0 029.57FALSE00
2024-12-2029200CALL0 029.68FALSE00
2024-12-2029250CALL0 029.69FALSE00
2024-12-2029300CALL0 029.45FALSE00
2024-12-2029350CALL0 029.47FALSE00
2024-12-2029400CALL0 029.57FALSE00
2024-12-2029450CALL0 029.44FALSE00
2024-12-2029500CALL0 029.48FALSE00
2024-12-2029550CALL0 029.55FALSE00
2024-12-2029600CALL0 029.53FALSE00
2024-12-2029650CALL0 029.53FALSE00
2024-12-2029700CALL0 029.5FALSE00
2024-12-2029750CALL0 029.45FALSE00
2024-12-2029800CALL0 029.33FALSE00
2024-12-2029850CALL0 029.46FALSE00
2024-12-2029900CALL0 029.39FALSE00
2024-12-2029950CALL0 029.33FALSE00
2024-12-2030000CALL0 029.34FALSE00
2024-12-2030050CALL0 029.33FALSE00
2024-12-2030100CALL0 029.38FALSE00
2024-12-2030150CALL0 029.25FALSE00
2024-12-2030200CALL0 029.3FALSE00
2024-12-2030250CALL0 029.24FALSE00
2024-12-2030300CALL0 029.22FALSE00
2024-12-2030350CALL0 029.14FALSE00
2024-12-2031000CALL0 028.84FALSE00
2024-12-2032000CALL0 028.54FALSE00
2024-12-2033000CALL0 028.43FALSE00
2024-12-2034000CALL0 028.19FALSE00
2024-12-2035000CALL0 027.83FALSE00
2024-12-2036000CALL0 027.8FALSE00
2024-12-2037000CALL0 028.01FALSE00
2024-12-2038000CALL0 028.02FALSE00
2024-12-2039000CALL0 027.92FALSE00
2024-12-20400036.1CALL204 028.06FALSE36.10
2024-12-2041000CALL0 028.26FALSE00
2024-12-2042000CALL0 028.4FALSE00
2024-12-20430019.41CALL135 028.36FALSE19.410
2024-12-2016608.5PUT5 038.96FALSE8.50
2024-12-2016800PUT0 037.98FALSE00
2024-12-2017000PUT0 038.43FALSE00
2024-12-2017200PUT0 038.18FALSE00
2024-12-2017400PUT0 037.95FALSE00
2024-12-2017600PUT0 037.72FALSE00
2024-12-2017800PUT0 037.53FALSE00
2024-12-2018000PUT0 037.28FALSE00
2024-12-20182014.3PUT1 037.07FALSE14.30
2024-12-2018400PUT0 036.88FALSE00
2024-12-20186015.88PUT2 036.46FALSE15.880
2024-12-2018800PUT0 036.24FALSE00
2024-12-2019000PUT0 036.26FALSE00
2024-12-2019200PUT0 036.04FALSE00
2024-12-2019400PUT0 035.76FALSE00
2024-12-2019600PUT0 035.78FALSE00
2024-12-2019800PUT0 035FALSE00
2024-12-2020000PUT0 035.4FALSE00
2024-12-2021000PUT0 034.36FALSE00
2024-12-2022000PUT0 033.06FALSE00
2024-12-2023000PUT0 032.45FALSE00
2024-12-2024000PUT0 031.65FALSE00
2024-12-2025000PUT0 030.95FALSE00
2024-12-2026000PUT0 030.29FALSE00
2024-12-2027000PUT0 029.95FALSE00
2024-12-2027700PUT0 029.49FALSE00
2024-12-2027750PUT0 029.49FALSE00
2024-12-2027800PUT0 029.6FALSE00
2024-12-2027850PUT0 029.47FALSE00
2024-12-2027900PUT0 029.45FALSE00
2024-12-2027950PUT0 029.34FALSE00
2024-12-2028000PUT0 029.3FALSE00
2024-12-2028050PUT0 029.45FALSE00
2024-12-2028100PUT0 029.25FALSE00
2024-12-2028150PUT0 029.37FALSE00
2024-12-2028200PUT0 029.34FALSE00
2024-12-2028250PUT0 029.34FALSE00
2024-12-202830203.85PUT0 129.23FALSE00
2024-12-2028350PUT0 029.3FALSE00
2024-12-2028400PUT0 029.24FALSE00
2024-12-2028450PUT0 029.14FALSE00
2024-12-2028500PUT0 029.37FALSE00
2024-12-2028550PUT0 029.25FALSE00
2024-12-2028600PUT0 029.1FALSE00
2024-12-2028650PUT0 029.25FALSE00
2024-12-2028700PUT0 029.15FALSE00
2024-12-2028750PUT0 029.14FALSE00
2024-12-2028800PUT0 029.11FALSE00
2024-12-2028850PUT0 029.19TRUE00
2024-12-2028900PUT0 029.17TRUE00
2024-12-2028950PUT0 029.11TRUE00
2024-12-2029000PUT0 029.07TRUE00
2024-12-2029050PUT0 029.05TRUE00
2024-12-2029100PUT0 029.03TRUE00
2024-12-2029150PUT0 029.06TRUE00
2024-12-2029200PUT0 029.02TRUE00
2024-12-2029250PUT0 028.97TRUE00
2024-12-2029300PUT0 029TRUE00
2024-12-2029350PUT0 028.87TRUE00
2024-12-2029400PUT0 028.89TRUE00
2024-12-2029450PUT0 028.85TRUE00
2024-12-2029500PUT0 028.81TRUE00
2024-12-2029550PUT0 028.83TRUE00
2024-12-2029600PUT0 028.79TRUE00
2024-12-2029650PUT0 028.76TRUE00
2024-12-2029700PUT0 028.84TRUE00
2024-12-2029750PUT0 028.75TRUE00
2024-12-2029800PUT0 028.75TRUE00
2024-12-2029850PUT0 028.8TRUE00
2024-12-2029900PUT0 028.76TRUE00
2024-12-2029950PUT0 028.79TRUE00
2024-12-2030000PUT0 028.75TRUE00
2024-12-2030050PUT0 028.7TRUE00
2024-12-2030100PUT0 028.65TRUE00
2024-12-2030150PUT0 028.7TRUE00
2024-12-2030200PUT0 028.75TRUE00
2024-12-2030250PUT0 028.57TRUE00
2024-12-2030300PUT0 028.63TRUE00
2024-12-2030350PUT0 028.57TRUE00
2024-12-2031000PUT0 028.48TRUE00
2024-12-2032000PUT0 028.15TRUE00
2024-12-2033000PUT0 028.09TRUE00
2024-12-2034000PUT0 028.17TRUE00
2024-12-2035000PUT0 028.35TRUE00
2024-12-2036000PUT0 028.59TRUE00
2024-12-2037000PUT0 029.23TRUE00
2024-12-2038000PUT0 029.74TRUE00
2024-12-2039000PUT0 033.74TRUE00
2024-12-2040000PUT0 035.75TRUE00
2024-12-2041000PUT0 037.68TRUE00
2024-12-2042000PUT0 039.55TRUE00
2024-12-2043000PUT0 041.36TRUE00
2025-01-171000CALL0 100TRUE00
2025-01-171020CALL0 10TRUE00
2025-01-171040CALL0 10TRUE00
2025-01-171060CALL0 00TRUE00
2025-01-171080CALL0 00TRUE00
2025-01-171100CALL0 30TRUE00
2025-01-171120CALL0 00TRUE00
2025-01-171140CALL0 00TRUE00
2025-01-171160CALL0 00TRUE00
2025-01-171180CALL0 20TRUE00
2025-01-171200CALL0 30TRUE00
2025-01-171220CALL0 00TRUE00
2025-01-171240CALL0 00TRUE00
2025-01-171250CALL0 30TRUE00
2025-01-171260CALL0 00TRUE00
2025-01-171280CALL0 00TRUE00
2025-01-171300CALL0 40TRUE00
2025-01-171320CALL0 00TRUE00
2025-01-171340CALL0 10TRUE00
2025-01-171350CALL0 20TRUE00
2025-01-171360CALL0 20TRUE00
2025-01-171380CALL0 50TRUE00
2025-01-171400CALL0 70TRUE00
2025-01-171410CALL0 00TRUE00
2025-01-171420CALL0 10TRUE00
2025-01-171430CALL0 10TRUE00
2025-01-171440CALL0 60TRUE00
2025-01-171450CALL0 30TRUE00
2025-01-171460CALL0 00TRUE00
2025-01-171470CALL0 20TRUE00
2025-01-171480CALL0 30TRUE00
2025-01-171490CALL0 20TRUE00
2025-01-171500CALL0 200TRUE00
2025-01-171520CALL0 60TRUE00
2025-01-171540CALL0 100TRUE00
2025-01-171550CALL0 20TRUE00
2025-01-171560CALL0 20TRUE00
2025-01-171570CALL0 20TRUE00
2025-01-171580CALL0 10TRUE00
2025-01-171590CALL0 70TRUE00
2025-01-171600CALL0 130TRUE00
2025-01-171610CALL0 40TRUE00
2025-01-171620CALL0 110TRUE00
2025-01-171630CALL0 40TRUE00
2025-01-171640CALL0 90TRUE00
2025-01-171650CALL0 50TRUE00
2025-01-171660CALL0 20TRUE00
2025-01-171670CALL0 60TRUE00
2025-01-171680CALL0 30TRUE00
2025-01-171690CALL0 20TRUE00
2025-01-171700CALL0 220TRUE00
2025-01-171710CALL0 20TRUE00
2025-01-171720CALL0 130TRUE00
2025-01-171730CALL0 110TRUE00
2025-01-171740CALL0 30TRUE00
2025-01-171750CALL0 130TRUE00
2025-01-171760CALL0 40TRUE00
2025-01-171770CALL0 500TRUE00
2025-01-171780CALL0 50TRUE00
2025-01-171790CALL0 10TRUE00
2025-01-171800CALL0 210TRUE00
2025-01-171810CALL0 40TRUE00
2025-01-171820CALL0 20TRUE00
2025-01-171830CALL0 20TRUE00
2025-01-171840CALL0 20TRUE00
2025-01-171850CALL0 120TRUE00
2025-01-171860CALL0 180TRUE00
2025-01-171870CALL0 20TRUE00
2025-01-171880CALL0 10TRUE00
2025-01-171890CALL0 60TRUE00
2025-01-171900CALL0 170TRUE00
2025-01-171910CALL0 100TRUE00
2025-01-171920CALL0 100TRUE00
2025-01-171930CALL0 30TRUE00
2025-01-171940CALL0 20TRUE00
2025-01-171950CALL0 50TRUE00
2025-01-171960CALL0 10TRUE00
2025-01-171970CALL0 80TRUE00
2025-01-171980CALL0 20TRUE00
2025-01-171990CALL0 00TRUE00
2025-01-172000CALL0 470TRUE00
2025-01-172010CALL0 70TRUE00
2025-01-172020CALL0 40TRUE00
2025-01-172030CALL0 530TRUE00
2025-01-172040CALL0 100TRUE00
2025-01-172050CALL0 620TRUE00
2025-01-172100CALL0 420TRUE00
2025-01-172150CALL0 180TRUE00
2025-01-172200CALL0 250TRUE00
2025-01-172250CALL0 340TRUE00
2025-01-172300CALL0 1390TRUE00
2025-01-172350CALL0 140TRUE00
2025-01-172400CALL0 550TRUE00
2025-01-172450CALL0 220TRUE00
2025-01-172500CALL0 620TRUE00
2025-01-172550CALL0 50TRUE00
2025-01-172600CALL0 2590TRUE00
2025-01-172650CALL0 40TRUE00
2025-01-172700CALL0 240TRUE00
2025-01-172750CALL0 140TRUE00
2025-01-172800CALL0 540TRUE00
2025-01-172850CALL0 80TRUE00
2025-01-172900CALL0 1240TRUE00
2025-01-172950CALL0 1110TRUE00
2025-01-173000CALL0 730TRUE00
2025-01-173100CALL0 1170TRUE00
2025-01-173200CALL0 1220TRUE00
2025-01-177001648CALL0 2279.76TRUE00
2025-01-177200CALL0 078.41TRUE00
2025-01-177400CALL0 077.69TRUE00
2025-01-177601145.43CALL0 275.71TRUE00
2025-01-177801598CALL0 273.48TRUE00
2025-01-178001576CALL0 673.72TRUE00
2025-01-178201502CALL0 471.51TRUE00
2025-01-178401482CALL0 1371.09TRUE00
2025-01-178600CALL0 169.35TRUE00
2025-01-178801170.24CALL0 169.35TRUE00
2025-01-179001449.8CALL0 668.09TRUE00
2025-01-179200CALL0 065.89TRUE00
2025-01-179400CALL0 065.91TRUE00
2025-01-17960949CALL0 064.27TRUE00
2025-01-179800CALL0 063.73TRUE00
2025-01-171000912.5CALL0 662.76TRUE00
2025-01-171020760.7CALL0 162.22TRUE00
2025-01-1710401252.6CALL0 261.13TRUE00
2025-01-1710600CALL0 060.72TRUE00
2025-01-1710800CALL0 059.28TRUE00
2025-01-171100860.89CALL0 259.25TRUE00
2025-01-1711200CALL0 057.31TRUE00
2025-01-1711400CALL0 056TRUE00
2025-01-1711600CALL0 055.95TRUE00
2025-01-171180586CALL0 254.99TRUE00
2025-01-171200777.52CALL0 254.61TRUE00
2025-01-1712200CALL0 053.4TRUE00
2025-01-1712400CALL0 053.29TRUE00
2025-01-171250918CALL0 252.86TRUE00
2025-01-1712600CALL0 052.12TRUE00
2025-01-171280988.6CALL0 151.98TRUE00
2025-01-1713001761.64CALL0 350.85TRUE00
2025-01-1713201742.74CALL0 150.69TRUE00
2025-01-1713400CALL0 149.91TRUE00
2025-01-171350958.65CALL0 249.05TRUE00
2025-01-171360375CALL0 249.42TRUE00
2025-01-1713801373.57CALL0 548.35TRUE00
2025-01-171400917.7CALL0 548.16TRUE00
2025-01-1714100CALL0 048.05TRUE00
2025-01-171420897.45CALL0 147.16TRUE00
2025-01-171430365CALL0 147.61TRUE00
2025-01-171440669.18CALL0 646.91TRUE00
2025-01-171450452CALL0 346.56TRUE00
2025-01-1714600CALL0 045.99TRUE00
2025-01-171470358.94CALL0 246.36TRUE00
2025-01-171480389.88CALL0 346.05TRUE00
2025-01-171490388.21CALL0 245.34TRUE00
2025-01-171500922.8CALL0 3345.04TRUE00
2025-01-1715201166CALL0 2744.82TRUE00
2025-01-171540808.27CALL0 1144.71TRUE00
2025-01-171550640CALL0 244.24TRUE00
2025-01-171560292.15CALL0 243.5TRUE00
2025-01-171570256.63CALL0 243.94TRUE00
2025-01-171580479.25CALL0 043.51TRUE00
2025-01-171590489.4CALL0 943.05TRUE00
2025-01-1716001394.77CALL0 1443.31TRUE00
2025-01-1716101442.16CALL0 1142.71TRUE00
2025-01-171620673CALL0 1142.43TRUE00
2025-01-171630620.6CALL0 442.67TRUE00
2025-01-171640522.05CALL0 942.31TRUE00
2025-01-171650516.79CALL0 641.78TRUE00
2025-01-171660354.9CALL0 242.02TRUE00
2025-01-1716701330.53CALL0 341.66TRUE00
2025-01-1716801412CALL0 341.91TRUE00
2025-01-1716901284CALL0 441.5TRUE00
2025-01-171700751.3CALL0 2141.02TRUE00
2025-01-171710587.37CALL0 241.1TRUE00
2025-01-1717201332CALL0 1240.81TRUE00
2025-01-171730637CALL0 1140.39TRUE00
2025-01-1717401356CALL0 340.52TRUE00
2025-01-1717501310.85CALL0 1340.26TRUE00
2025-01-171760274.6CALL0 439.92TRUE00
2025-01-171770683CALL0 5139.97TRUE00
2025-01-171780822.1CALL0 439.51TRUE00
2025-01-1717901289.96CALL0 239.75TRUE00
2025-01-171800810CALL0 3939.31TRUE00
2025-01-171810365CALL0 439.41TRUE00
2025-01-171820350.1CALL0 239.06TRUE00
2025-01-171830316CALL0 439.17TRUE00
2025-01-171840498.5CALL0 238.8TRUE00
2025-01-1718501147CALL0 10238.64TRUE00
2025-01-171860863CALL0 1138.29TRUE00
2025-01-171870596.2CALL0 438.25TRUE00
2025-01-171880239.4CALL0 138.21TRUE00
2025-01-171890524.6CALL0 737.98TRUE00
2025-01-1719001116.99CALL0 5537.66TRUE00
2025-01-171910520CALL0 937.71TRUE00
2025-01-1719201099.13CALL0 1037.63TRUE00
2025-01-171930570.4CALL0 337.59TRUE00
2025-01-171940394.29CALL0 236.99TRUE00
2025-01-171950482.28CALL0 1137.12TRUE00
2025-01-171960247CALL0 136.79TRUE00
2025-01-171970242.62CALL0 836.77TRUE00
2025-01-171980437.7CALL0 236.6TRUE00
2025-01-1719901060.22CALL0 736.4TRUE00
2025-01-1720001040.5CALL0 17036.46TRUE00
2025-01-172010488.6CALL0 1636.26TRUE00
2025-01-1720201033.44CALL0 1236.14TRUE00
2025-01-172030479.93CALL0 5436TRUE00
2025-01-172040519.4CALL0 1136.15TRUE00
2025-01-172050994CALL0 8836.07TRUE00
2025-01-172100935.1CALL0 4935.47TRUE00
2025-01-172150869.25CALL0 3534.86TRUE00
2025-01-172200837.2CALL0 10034.5TRUE00
2025-01-172250825.4CALL0 4834.15TRUE00
2025-01-172300772.33CALL0 15433.28TRUE00
2025-01-172350795.2CALL0 4633.2TRUE00
2025-01-172400712.8CALL0 13632.41TRUE00
2025-01-172450641CALL0 4132.01TRUE00
2025-01-172500633.27CALL0 15831.72TRUE00
2025-01-172550559.09CALL1 7232.21TRUE559.090
2025-01-172600517.85CALL0 22930.9TRUE00
2025-01-172650494.02CALL0 3730.62TRUE00
2025-01-172700481.65CALL0 11230.27TRUE00
2025-01-172750410.7CALL2 24929.95TRUE410.70
2025-01-172800468.59CALL0 26129.66TRUE00
2025-01-172850337.9CALL0 19529.41TRUE00
2025-01-172900314.26CALL0 25229.28FALSE00
2025-01-172950308CALL1 15128.95FALSE3080
2025-01-173000272CALL0 31028.8FALSE00
2025-01-173050287.5CALL0 828.63FALSE00
2025-01-173100282CALL0 21928.47FALSE00
2025-01-173150232.6CALL0 1628.28FALSE00
2025-01-173200202CALL1 34528.25FALSE-3-0.01
2025-01-173250196.2CALL0 627.89FALSE00
2025-01-173300163CALL0 14827.83FALSE00
2025-01-173350148CALL0 627.59FALSE00
2025-01-173400133.5CALL20 37327.16FALSE1.50.01
2025-01-173450147.41CALL0 127.62FALSE00
2025-01-173500138.7CALL0 8027.39FALSE00
2025-01-173550115.1CALL0 527.28FALSE00
2025-01-17360092CALL0 37727.11FALSE00
2025-01-173650110CALL0 6727.27FALSE00
2025-01-17370089CALL0 2927.09FALSE00
2025-01-17375070.3CALL3 827.51FALSE70.30
2025-01-17380060.56CALL0 2127.23FALSE00
2025-01-17385075CALL0 227.1FALSE00
2025-01-17390059.7CALL0 1827.29FALSE00
2025-01-1739500CALL0 027.28FALSE00
2025-01-17400042CALL1 34527.43FALSE1.980.05
2025-01-17410036CALL0 4327.72FALSE00
2025-01-17420029.2CALL0 127.39FALSE00
2025-01-17430023CALL19 18727.62FALSE1.50.07
2025-01-17440018.32CALL3 12727.55FALSE0.320.02
2025-01-171000PUT0 1150FALSE00
2025-01-171020PUT0 30FALSE00
2025-01-171040PUT0 190FALSE00
2025-01-171060PUT0 20FALSE00
2025-01-171080PUT0 40FALSE00
2025-01-171100PUT0 80FALSE00
2025-01-171120PUT0 60FALSE00
2025-01-171140PUT0 80FALSE00
2025-01-171160PUT0 40FALSE00
2025-01-171180PUT0 50FALSE00
2025-01-171200PUT0 470FALSE00
2025-01-171220PUT0 290FALSE00
2025-01-171240PUT0 150FALSE00
2025-01-171250PUT0 570FALSE00
2025-01-171260PUT0 280FALSE00
2025-01-171280PUT0 50FALSE00
2025-01-171300PUT0 2110FALSE00
2025-01-171320PUT0 2130FALSE00
2025-01-171340PUT0 80FALSE00
2025-01-171350PUT0 590FALSE00
2025-01-171360PUT0 70FALSE00
2025-01-171380PUT0 140FALSE00
2025-01-171400PUT0 1100FALSE00
2025-01-171410PUT0 330FALSE00
2025-01-171420PUT0 20FALSE00
2025-01-171430PUT0 110FALSE00
2025-01-171440PUT0 90FALSE00
2025-01-171450PUT0 1030FALSE00
2025-01-171460PUT0 20FALSE00
2025-01-171470PUT0 280FALSE00
2025-01-171480PUT0 190FALSE00
2025-01-171490PUT0 70FALSE00
2025-01-171500PUT0 1680FALSE00
2025-01-171520PUT0 280FALSE00
2025-01-171540PUT0 160FALSE00
2025-01-171550PUT0 320FALSE00
2025-01-171560PUT0 20FALSE00
2025-01-171570PUT0 200FALSE00
2025-01-171580PUT0 100FALSE00
2025-01-171590PUT0 460FALSE00
2025-01-171600PUT0 2160FALSE00
2025-01-171610PUT0 60FALSE00
2025-01-171620PUT0 120FALSE00
2025-01-171630PUT0 10FALSE00
2025-01-171640PUT0 100FALSE00
2025-01-171650PUT0 570FALSE00
2025-01-171660PUT0 50FALSE00
2025-01-171670PUT0 30FALSE00
2025-01-171680PUT0 80FALSE00
2025-01-171690PUT0 110FALSE00
2025-01-171700PUT0 1710FALSE00
2025-01-171710PUT0 40FALSE00
2025-01-171720PUT0 60FALSE00
2025-01-171730PUT0 1500FALSE00
2025-01-171740PUT0 310FALSE00
2025-01-171750PUT0 370FALSE00
2025-01-171760PUT0 320FALSE00
2025-01-171770PUT0 160FALSE00
2025-01-171780PUT0 590FALSE00
2025-01-171790PUT0 40FALSE00
2025-01-171800PUT0 810FALSE00
2025-01-171810PUT0 320FALSE00
2025-01-171820PUT0 140FALSE00
2025-01-171830PUT0 30FALSE00
2025-01-171840PUT0 00FALSE00
2025-01-171850PUT0 400FALSE00
2025-01-171860PUT0 520FALSE00
2025-01-171870PUT0 10FALSE00
2025-01-171880PUT0 210FALSE00
2025-01-171890PUT0 30FALSE00
2025-01-171900PUT0 330FALSE00
2025-01-171910PUT0 00FALSE00
2025-01-171920PUT0 20FALSE00
2025-01-171930PUT0 20FALSE00
2025-01-171940PUT0 20FALSE00
2025-01-171950PUT0 40FALSE00
2025-01-171960PUT0 20FALSE00
2025-01-171970PUT0 60FALSE00
2025-01-171980PUT0 00FALSE00
2025-01-171990PUT0 10FALSE00
2025-01-172000PUT0 800FALSE00
2025-01-172010PUT0 00FALSE00
2025-01-172020PUT0 70FALSE00
2025-01-172030PUT0 40FALSE00
2025-01-172040PUT0 20FALSE00
2025-01-172050PUT0 190FALSE00
2025-01-172100PUT0 180FALSE00
2025-01-172150PUT0 60FALSE00
2025-01-172200PUT0 180FALSE00
2025-01-172250PUT0 100FALSE00
2025-01-172300PUT0 80FALSE00
2025-01-172350PUT0 120FALSE00
2025-01-172400PUT0 260FALSE00
2025-01-172450PUT0 10FALSE00
2025-01-172500PUT0 00FALSE00
2025-01-172550PUT0 10FALSE00
2025-01-172600PUT0 20FALSE00
2025-01-172650PUT0 00FALSE00
2025-01-172700PUT0 10FALSE00
2025-01-172750PUT0 00FALSE00
2025-01-172800PUT0 00FALSE00
2025-01-172850PUT0 00FALSE00
2025-01-172900PUT0 00FALSE00
2025-01-172950PUT0 00FALSE00
2025-01-173000PUT0 00FALSE00
2025-01-173100PUT0 00FALSE00
2025-01-173200PUT0 00FALSE00
2025-01-177000.5PUT0 55169.76FALSE00
2025-01-177201.05PUT0 180FALSE00
2025-01-177400.86PUT0 60FALSE00
2025-01-177606PUT0 40FALSE00
2025-01-177801.4PUT0 70FALSE00
2025-01-178000.22PUT0 480FALSE00
2025-01-178200.92PUT0 1264.1FALSE00
2025-01-178400.7PUT0 300FALSE00
2025-01-178601.17PUT0 1255.53FALSE00
2025-01-178800PUT0 00FALSE00
2025-01-179000.75PUT0 5259.82FALSE00
2025-01-179201.5PUT1 1055.06FALSE1.50
2025-01-179400.74PUT0 20FALSE00
2025-01-179601PUT0 40FALSE00
2025-01-1798035.3PUT0 10FALSE00
2025-01-1710000.9PUT1 15948.52FALSE0.90
2025-01-1710200.99PUT0 754.28FALSE00
2025-01-1710400.75PUT0 320FALSE00
2025-01-1710605PUT0 20FALSE00
2025-01-1710807PUT0 353.5FALSE00
2025-01-1711001.16PUT0 3145.81FALSE00
2025-01-17112053.5PUT0 650.4FALSE00
2025-01-1711404PUT0 80FALSE00
2025-01-1711608.5PUT0 748.93FALSE00
2025-01-17118014PUT0 1548.46FALSE00
2025-01-1712004.87PUT0 2948.03FALSE00
2025-01-1712202.25PUT0 3246.89FALSE00
2025-01-1712402.6PUT0 2746.29FALSE00
2025-01-1712502.25PUT0 3546.48FALSE00
2025-01-1712601.81PUT0 3146.31FALSE00
2025-01-1712802PUT0 11041.79FALSE00
2025-01-1713001.6PUT0 21842.58FALSE00
2025-01-1713201.95PUT0 21543.84FALSE00
2025-01-1713402.2PUT0 943.34FALSE00
2025-01-1713504.3PUT0 4443.76FALSE00
2025-01-1713609.9PUT0 18143.25FALSE00
2025-01-17138010.6PUT0 742.3FALSE00
2025-01-1714004PUT0 11042.21FALSE00
2025-01-1714104.5PUT0 4742.31FALSE00
2025-01-17142038.4PUT0 10041.39FALSE00
2025-01-1714304.1PUT0 1441.2FALSE00
2025-01-17144024.97PUT0 1041.07FALSE00
2025-01-1714504.5PUT0 11741.42FALSE00
2025-01-171460124.1PUT0 241.24FALSE00
2025-01-17147014.6PUT0 3141.11FALSE00
2025-01-17148010PUT0 2841.03FALSE00
2025-01-1714902.44PUT0 1540.88FALSE00
2025-01-1715006.57PUT0 40239.83FALSE00
2025-01-1715206.1PUT0 4240.28FALSE00
2025-01-1715407.2PUT0 3740.15FALSE00
2025-01-1715505.05PUT0 4039.98FALSE00
2025-01-1715604.1PUT0 239.81FALSE00
2025-01-17157010.3PUT0 2539.72FALSE00
2025-01-17158010.75PUT0 2439.16FALSE00
2025-01-1715906.2PUT0 3539.07FALSE00
2025-01-1716007.8PUT3 29038.56FALSE-2.1-0.21
2025-01-17161012.98PUT0 1038.38FALSE00
2025-01-17162012.68PUT0 1238.28FALSE00
2025-01-171630124.8PUT0 138.18FALSE00
2025-01-171640101.8PUT0 1038.51FALSE00
2025-01-1716507.76PUT0 22538.31FALSE00
2025-01-1716609.5PUT3 637.83FALSE9.50
2025-01-17167042.5PUT0 537.94FALSE00
2025-01-17168012.3PUT0 1037.63FALSE00
2025-01-17169017.7PUT0 1637.5FALSE00
2025-01-17170011.2PUT0 19936.83FALSE00
2025-01-1717107.6PUT0 637.33FALSE00
2025-01-1717208.7PUT0 1137.17FALSE00
2025-01-17173011.1PUT0 16137.08FALSE00
2025-01-17174019.67PUT0 3237.03FALSE00
2025-01-17175013.5PUT5 7837.25FALSE-0.1-0.01
2025-01-17176017.95PUT0 3736.94FALSE00
2025-01-17177051PUT0 4236.84FALSE00
2025-01-17178058.5PUT0 5536.73FALSE00
2025-01-17179019.1PUT0 3136.62FALSE00
2025-01-17180015.2PUT0 45936.53FALSE00
2025-01-17181024PUT0 4536.41FALSE00
2025-01-17182023.2PUT0 7536.33FALSE00
2025-01-17183012.85PUT0 436.22FALSE00
2025-01-17184033.4PUT0 735.95FALSE00
2025-01-17185019PUT0 17535.06FALSE00
2025-01-17186044.85PUT0 6035.75FALSE00
2025-01-17187016.43PUT0 635.84FALSE00
2025-01-17188028.05PUT0 3435.8FALSE00
2025-01-17189028.69PUT0 335.54FALSE00
2025-01-17190017.79PUT0 12635.44FALSE00
2025-01-17191050.45PUT0 1735.5FALSE00
2025-01-17192021PUT2 4635.68FALSE-1-0.05
2025-01-17193035.95PUT0 1334.99FALSE00
2025-01-17194020.9PUT0 1334.83FALSE00
2025-01-17195023PUT1 6334.6FALSE-3-0.12
2025-01-17196019.6PUT0 1834.94FALSE00
2025-01-17197016PUT0 1034.84FALSE00
2025-01-17198027.38PUT0 1434.72FALSE00
2025-01-17199026.95PUT0 4934.61FALSE00
2025-01-17200026.5PUT2 34434.57FALSE-2.96-0.1
2025-01-17201040.3PUT0 3234.64FALSE00
2025-01-17202024.85PUT0 934.24FALSE00
2025-01-17203024.47PUT0 2134.26FALSE00
2025-01-17204029.78PUT0 1434.35FALSE00
2025-01-17205032.45PUT0 9133.91FALSE00
2025-01-17210030.77PUT0 9233.63FALSE00
2025-01-17215036.9PUT0 10733.18FALSE00
2025-01-17220053.2PUT0 15732.68FALSE00
2025-01-17225054.2PUT4 10432.16FALSE54.20
2025-01-17230063.33PUT1 8132.07FALSE63.330
2025-01-17235071.54PUT1 8331.65FALSE71.540
2025-01-17240082.17PUT0 7531.16FALSE00
2025-01-17245084.03PUT0 7830.87FALSE00
2025-01-172500110.1PUT0 9530.56FALSE00
2025-01-172550118PUT7 4730.63FALSE-4-0.03
2025-01-172600125.1PUT14 18129.46FALSE-15-0.11
2025-01-172650135.29PUT0 9529.69FALSE00
2025-01-172700161.76PUT0 37929.39FALSE00
2025-01-172750185.2PUT2 26429.24FALSE-2.75-0.01
2025-01-172800214PUT0 18329FALSE00
2025-01-172850221.4PUT0 17528.77FALSE00
2025-01-172900250.4PUT1 14328.64TRUE-0.6-0
2025-01-172950285PUT0 12628.51TRUE00
2025-01-173000266PUT0 1528.34TRUE00
2025-01-173050282.6PUT0 1228.23TRUE00
2025-01-173100347.6PUT0 228.08TRUE00
2025-01-173150358.53PUT0 227.81TRUE00
2025-01-173200362.9PUT0 1327.79TRUE00
2025-01-173250605.6PUT0 127.68TRUE00
2025-01-173300462.93PUT0 1227.63TRUE00
2025-01-173350673.8PUT0 327.64TRUE00
2025-01-1734000PUT0 027.71TRUE00
2025-01-1734500PUT0 027.66TRUE00
2025-01-1735000PUT0 027.73TRUE00
2025-01-173550615PUT0 027.83TRUE00
2025-01-173600700PUT0 127.97TRUE00
2025-01-1736500PUT0 028.35TRUE00
2025-01-1737000PUT0 028.59TRUE00
2025-01-1737500PUT0 028.86TRUE00
2025-01-1738000PUT0 028.92TRUE00
2025-01-1738500PUT0 029.27TRUE00
2025-01-173900919.13PUT0 129.91TRUE00
2025-01-173950971.85PUT0 11233.81TRUE00
2025-01-1740001027.88PUT0 034.76TRUE00
2025-01-1741001124.71PUT0 036.61TRUE00
2025-01-1742001328.85PUT2 038.4TRUE1328.850
2025-01-1743001315.5PUT0 040.13TRUE00
2025-01-1744000PUT0 041.81TRUE00
2025-06-201000CALL0 00TRUE00
2025-06-201020CALL0 00TRUE00
2025-06-201040CALL0 00TRUE00
2025-06-201060CALL0 70TRUE00
2025-06-201080CALL0 00TRUE00
2025-06-201100CALL0 00TRUE00
2025-06-201120CALL0 00TRUE00
2025-06-201140CALL0 100TRUE00
2025-06-201160CALL0 10TRUE00
2025-06-201180CALL0 00TRUE00
2025-06-201200CALL0 00TRUE00
2025-06-201220CALL0 00TRUE00
2025-06-201240CALL0 00TRUE00
2025-06-201260CALL0 00TRUE00
2025-06-201280CALL0 00TRUE00
2025-06-201300CALL0 00TRUE00
2025-06-201320CALL0 00TRUE00
2025-06-201340CALL0 00TRUE00
2025-06-201350CALL0 00TRUE00
2025-06-201360CALL0 00TRUE00
2025-06-201380CALL0 00TRUE00
2025-06-201400CALL0 00TRUE00
2025-06-201420CALL0 00TRUE00
2025-06-201440CALL0 00TRUE00
2025-06-201450CALL0 00TRUE00
2025-06-201460CALL0 00TRUE00
2025-06-201480CALL0 00TRUE00
2025-06-201500CALL0 10TRUE00
2025-06-201520CALL0 00TRUE00
2025-06-201540CALL0 00TRUE00
2025-06-201550CALL0 10TRUE00
2025-06-201560CALL0 00TRUE00
2025-06-201580CALL0 00TRUE00
2025-06-201600CALL0 00TRUE00
2025-06-201620CALL0 00TRUE00
2025-06-201640CALL0 00TRUE00
2025-06-201650CALL0 00TRUE00
2025-06-201660CALL0 00TRUE00
2025-06-201680CALL0 00TRUE00
2025-06-201700CALL0 00TRUE00
2025-06-201720CALL0 00TRUE00
2025-06-201740CALL0 00TRUE00
2025-06-201750CALL0 60TRUE00
2025-06-201760CALL0 00TRUE00
2025-06-201780CALL0 00TRUE00
2025-06-201800CALL0 100TRUE00
2025-06-201820CALL0 00TRUE00
2025-06-201840CALL0 00TRUE00
2025-06-201850CALL0 00TRUE00
2025-06-201860CALL0 00TRUE00
2025-06-201880CALL0 10TRUE00
2025-06-201900CALL0 10TRUE00
2025-06-201920CALL0 100TRUE00
2025-06-201940CALL0 100TRUE00
2025-06-201950CALL0 100TRUE00
2025-06-201960CALL0 00TRUE00
2025-06-201980CALL0 30TRUE00
2025-06-202000CALL0 60TRUE00
2025-06-202050CALL0 50TRUE00
2025-06-202100CALL0 00TRUE00
2025-06-202150CALL0 1190TRUE00
2025-06-202200CALL0 50TRUE00
2025-06-202250CALL0 60TRUE00
2025-06-202300CALL0 10TRUE00
2025-06-202350CALL0 00TRUE00
2025-06-202400CALL0 10TRUE00
2025-06-202500CALL0 10TRUE00
2025-06-202600CALL0 00TRUE00
2025-06-202700CALL0 70TRUE00
2025-06-202800CALL0 00TRUE00
2025-06-202900CALL0 310TRUE00
2025-06-209002071.81CALL0 362.27TRUE00
2025-06-209202047CALL0 559.35TRUE00
2025-06-209400CALL0 058.2TRUE00
2025-06-209601786CALL0 157.95TRUE00
2025-06-209801722CALL0 155.98TRUE00
2025-06-2010001974.95CALL0 255.76TRUE00
2025-06-2010200CALL0 055.52TRUE00
2025-06-2010400CALL0 054.48TRUE00
2025-06-2010601118.63CALL0 653.46TRUE00
2025-06-2010800CALL0 053.22TRUE00
2025-06-2011001221.05CALL0 152.23TRUE00
2025-06-2011200CALL0 051.98TRUE00
2025-06-2011401190.02CALL0 951.02TRUE00
2025-06-201160895.3CALL0 150.76TRUE00
2025-06-2011800CALL0 049.84TRUE00
2025-06-2012000CALL0 049.57TRUE00
2025-06-2012200CALL0 048.67TRUE00
2025-06-2012400CALL0 048.39TRUE00
2025-06-2012601469.6CALL0 148.1TRUE00
2025-06-2012801731CALL0 247.24TRUE00
2025-06-2013000CALL0 046.94TRUE00
2025-06-2013200CALL0 046.1TRUE00
2025-06-2013400CALL0 045.8TRUE00
2025-06-2013500CALL0 045.64TRUE00
2025-06-2013600CALL0 044.98TRUE00
2025-06-2013800CALL0 045.16TRUE00
2025-06-2014000CALL0 044.36TRUE00
2025-06-2014200CALL0 044.04TRUE00
2025-06-2014400CALL0 043.7TRUE00
2025-06-2014500CALL0 043.53TRUE00
2025-06-2014600CALL0 042.93TRUE00
2025-06-2014800CALL0 042.59TRUE00
2025-06-2015001511.02CALL0 342.25TRUE00
2025-06-2015200CALL0 041.9TRUE00
2025-06-2015400CALL0 041.54TRUE00
2025-06-201550521.5CALL0 141.73TRUE00
2025-06-2015600CALL0 041.18TRUE00
2025-06-2015800CALL0 040.82TRUE00
2025-06-2016000CALL0 040.44TRUE00
2025-06-2016200CALL0 040.4TRUE00
2025-06-2016400CALL0 040.02TRUE00
2025-06-2016500CALL0 039.82TRUE00
2025-06-2016600CALL0 039.94TRUE00
2025-06-2016800CALL0 039.53TRUE00
2025-06-2017001330.4CALL0 639.13TRUE00
2025-06-2017200CALL0 038.72TRUE00
2025-06-2017400CALL0 038.59TRUE00
2025-06-201750560CALL0 638.38TRUE00
2025-06-2017600CALL0 038.44TRUE00
2025-06-2017800CALL0 038.02TRUE00
2025-06-201800388.45CALL0 937.84TRUE00
2025-06-2018200CALL0 037.39TRUE00
2025-06-2018400CALL0 037.46TRUE00
2025-06-2018500CALL0 037.16TRUE00
2025-06-2018600CALL0 036.98TRUE00
2025-06-201880343.93CALL0 136.76TRUE00
2025-06-201900337.2CALL0 136.78TRUE00
2025-06-2019201150.42CALL0 636.74TRUE00
2025-06-2019401152.15CALL0 1636.28TRUE00
2025-06-2019501143.95CALL0 1536.25TRUE00
2025-06-2019601135.52CALL0 736.21TRUE00
2025-06-2019801118.99CALL0 335.93TRUE00
2025-06-2020001142.95CALL0 1835.65TRUE00
2025-06-202050432.3CALL0 635.34TRUE00
2025-06-202100852.18CALL0 334.78TRUE00
2025-06-202150979.45CALL0 5734.47TRUE00
2025-06-202200751CALL0 1034.06TRUE00
2025-06-202250380.55CALL0 633.72TRUE00
2025-06-202300837.2CALL0 1233.3TRUE00
2025-06-202350301.38CALL0 332.93TRUE00
2025-06-202400782.79CALL0 932.49TRUE00
2025-06-2024500CALL0 032.2TRUE00
2025-06-202500685CALL3 832.26TRUE6850
2025-06-202550663.95CALL0 431.59TRUE00
2025-06-202600699.55CALL0 1931.28TRUE00
2025-06-202650598CALL0 130.97TRUE00
2025-06-202700579.95CALL0 3530.79TRUE00
2025-06-202750610.57CALL0 1930.51TRUE00
2025-06-202800514.1CALL0 6730.26TRUE00
2025-06-202850476CALL0 630.1TRUE00
2025-06-202900456.2CALL0 7429.77FALSE00
2025-06-202950410CALL0 829.71FALSE00
2025-06-203000391CALL1 3729.56FALSE250.07
2025-06-203050356.5CALL0 1329.26FALSE00
2025-06-203100352.5CALL0 3629.04FALSE00
2025-06-203150311.34CALL0 328.91FALSE00
2025-06-203200292.33CALL0 9528.71FALSE00
2025-06-203250273.7CALL0 4828.59FALSE00
2025-06-203300276CALL9 40828.5FALSE20.670.08
2025-06-203350238.95CALL0 5428.32FALSE00
2025-06-203400240CALL9 12428.23FALSE15.350.07
2025-06-203450246CALL0 228.09FALSE00
2025-06-203500206CALL3 9827.9FALSE2060
2025-06-203550226CALL0 1527.83FALSE00
2025-06-203600190CALL0 2427.83FALSE00
2025-06-203650179.5CALL0 1827.71FALSE00
2025-06-203700148.4CALL0 3627.64FALSE00
2025-06-203750145.9CALL0 127.56FALSE00
2025-06-203800128.6CALL0 1127.59FALSE00
2025-06-203850119CALL0 327.45FALSE00
2025-06-203900110.5CALL0 327.47FALSE00
2025-06-2039500CALL0 027.44FALSE00
2025-06-204000108CALL0 4827.44FALSE00
2025-06-20410076.5CALL0 1027.44FALSE00
2025-06-20420084CALL0 2127.41FALSE00
2025-06-20430075.09CALL0 2527.46FALSE00
2025-06-20440056CALL0 527.4FALSE00
2025-06-201000PUT0 00FALSE00
2025-06-201020PUT0 10FALSE00
2025-06-201040PUT0 10FALSE00
2025-06-201060PUT0 00FALSE00
2025-06-201080PUT0 10FALSE00
2025-06-201100PUT0 00FALSE00
2025-06-201120PUT0 00FALSE00
2025-06-201140PUT0 00FALSE00
2025-06-201160PUT0 00FALSE00
2025-06-201180PUT0 00FALSE00
2025-06-201200PUT0 20FALSE00
2025-06-201220PUT0 00FALSE00
2025-06-201240PUT0 00FALSE00
2025-06-201260PUT0 00FALSE00
2025-06-201280PUT0 00FALSE00
2025-06-201300PUT0 30FALSE00
2025-06-201320PUT0 00FALSE00
2025-06-201340PUT0 40FALSE00
2025-06-201350PUT0 20FALSE00
2025-06-201360PUT0 00FALSE00
2025-06-201380PUT0 00FALSE00
2025-06-201400PUT0 90FALSE00
2025-06-201420PUT0 00FALSE00
2025-06-201440PUT0 00FALSE00
2025-06-201450PUT0 00FALSE00
2025-06-201460PUT0 00FALSE00
2025-06-201480PUT0 50FALSE00
2025-06-201500PUT0 50FALSE00
2025-06-201520PUT0 00FALSE00
2025-06-201540PUT0 00FALSE00
2025-06-201550PUT0 00FALSE00
2025-06-201560PUT0 00FALSE00
2025-06-201580PUT0 00FALSE00
2025-06-201600PUT0 100FALSE00
2025-06-201620PUT0 00FALSE00
2025-06-201640PUT0 20FALSE00
2025-06-201650PUT0 00FALSE00
2025-06-201660PUT0 00FALSE00
2025-06-201680PUT0 00FALSE00
2025-06-201700PUT0 10FALSE00
2025-06-201720PUT0 00FALSE00
2025-06-201740PUT0 00FALSE00
2025-06-201750PUT0 00FALSE00
2025-06-201760PUT0 00FALSE00
2025-06-201780PUT0 60FALSE00
2025-06-201800PUT0 00FALSE00
2025-06-201820PUT0 50FALSE00
2025-06-201840PUT0 00FALSE00
2025-06-201850PUT0 00FALSE00
2025-06-201860PUT0 00FALSE00
2025-06-201880PUT0 00FALSE00
2025-06-201900PUT0 1000FALSE00
2025-06-201920PUT0 00FALSE00
2025-06-201940PUT0 60FALSE00
2025-06-201950PUT0 170FALSE00
2025-06-201960PUT0 00FALSE00
2025-06-201980PUT0 00FALSE00
2025-06-202000PUT0 00FALSE00
2025-06-202050PUT0 00FALSE00
2025-06-202100PUT0 00FALSE00
2025-06-202150PUT0 00FALSE00
2025-06-202200PUT0 300FALSE00
2025-06-202250PUT0 00FALSE00
2025-06-202300PUT0 00FALSE00
2025-06-202350PUT0 00FALSE00
2025-06-202400PUT0 00FALSE00
2025-06-202500PUT0 00FALSE00
2025-06-202600PUT0 00FALSE00
2025-06-202700PUT0 00FALSE00
2025-06-202800PUT0 00FALSE00
2025-06-202900PUT0 00FALSE00
2025-06-209001PUT0 400FALSE00
2025-06-209201.62PUT0 70FALSE00
2025-06-209403PUT0 40FALSE00
2025-06-2096019.25PUT0 20FALSE00
2025-06-209800PUT0 00FALSE00
2025-06-2010001.63PUT0 410FALSE00
2025-06-2010201.1PUT0 30FALSE00
2025-06-20104030.47PUT0 10FALSE00
2025-06-20106029.8PUT0 10FALSE00
2025-06-2010802.5PUT0 90FALSE00
2025-06-2011000PUT0 00FALSE00
2025-06-20112036.96PUT0 10FALSE00
2025-06-2011400PUT0 00FALSE00
2025-06-2011600PUT0 00FALSE00
2025-06-2011805PUT0 20FALSE00
2025-06-2012003.32PUT0 342.28FALSE00
2025-06-20122011PUT0 240.5FALSE00
2025-06-2012405.3PUT0 139.83FALSE00
2025-06-2012606PUT0 339.18FALSE00
2025-06-2012800PUT0 039.06FALSE00
2025-06-2013006PUT0 238.93FALSE00
2025-06-2013200PUT0 038.77FALSE00
2025-06-2013408.5PUT0 238.58FALSE00
2025-06-20135013.42PUT0 238.69FALSE00
2025-06-2013600PUT0 038.38FALSE00
2025-06-20138027PUT0 037.33FALSE00
2025-06-20140010PUT0 937.36FALSE00
2025-06-2014200PUT0 037.99FALSE00
2025-06-20144024.25PUT0 237.7FALSE00
2025-06-2014500PUT0 037.71FALSE00
2025-06-20146082.6PUT0 137.4FALSE00
2025-06-20148016.25PUT0 737.09FALSE00
2025-06-20150012.4PUT0 2437.06FALSE00
2025-06-2015207.5PUT0 136.99FALSE00
2025-06-20154020PUT0 336.64FALSE00
2025-06-20155019.2PUT0 336.83FALSE00
2025-06-2015600PUT0 036.53FALSE00
2025-06-20158013.2PUT0 236.39FALSE00
2025-06-20160019.5PUT0 2836.23FALSE00
2025-06-20162010.48PUT0 136.27FALSE00
2025-06-20164038.65PUT0 1235.86FALSE00
2025-06-20165028.83PUT0 435.95FALSE00
2025-06-201660142.7PUT0 135.65FALSE00
2025-06-2016800PUT0 035.61FALSE00
2025-06-20170046.8PUT0 1235.54FALSE00
2025-06-20172032.45PUT0 2935.28FALSE00
2025-06-20174021.18PUT0 2635FALSE00
2025-06-20175022PUT0 1535.23FALSE00
2025-06-20176082.52PUT0 4035.09FALSE00
2025-06-20178023.8PUT0 734.75FALSE00
2025-06-20180035PUT0 2834.58FALSE00
2025-06-201820102.8PUT0 534.6FALSE00
2025-06-20184027.7PUT0 234.47FALSE00
2025-06-20185029.8PUT0 634.12FALSE00
2025-06-20186028.76PUT0 1334.27FALSE00
2025-06-20188030.54PUT0 2334.04FALSE00
2025-06-20190036.96PUT0 9133.89FALSE00
2025-06-20192034.23PUT0 133.88FALSE00
2025-06-20194045.2PUT0 3033.75FALSE00
2025-06-20195040PUT0 1833.75FALSE00
2025-06-20196040.6PUT0 1333.64FALSE00
2025-06-20198068PUT0 1433.48FALSE00
2025-06-20200052.2PUT0 6933.37FALSE00
2025-06-20205067.46PUT0 933.05FALSE00
2025-06-20210064.2PUT1 4932.93FALSE64.20
2025-06-20215068.5PUT0 4232.41FALSE00
2025-06-20220067.1PUT0 7332.12FALSE00
2025-06-20225085.6PUT0 10631.82FALSE00
2025-06-202300100.3PUT0 11331.48FALSE00
2025-06-202350109PUT16 14531.31FALSE-4.2-0.04
2025-06-202400118PUT0 14731FALSE00
2025-06-202450128.4PUT11 1430.25FALSE128.40
2025-06-202500149PUT0 9030.52FALSE00
2025-06-202550160PUT0 4730.19FALSE00
2025-06-202600179PUT0 23029.98FALSE00
2025-06-202650194PUT11 6229.9FALSE-3.95-0.02
2025-06-202700222.5PUT0 15129.56FALSE00
2025-06-202750195.27PUT0 729.36FALSE00
2025-06-202800240.43PUT0 6029.12FALSE00
2025-06-202850271.2PUT0 629.02FALSE00
2025-06-202900286.3PUT0 2228.78TRUE00
2025-06-202950319.2PUT0 528.61TRUE00
2025-06-203000313PUT0 1628.45TRUE00
2025-06-203050466.3PUT0 128.35TRUE00
2025-06-203100710PUT0 228.13TRUE00
2025-06-203150558.7PUT0 2528.08TRUE00
2025-06-203200404PUT0 127.92TRUE00
2025-06-203250571.4PUT0 227.79TRUE00
2025-06-2033000PUT0 027.75TRUE00
2025-06-203350723.7PUT0 1727.62TRUE00
2025-06-203400582PUT0 227.59TRUE00
2025-06-2034500PUT0 027.48TRUE00
2025-06-203500658PUT0 227.57TRUE00
2025-06-2035500PUT0 027.57TRUE00
2025-06-2036000PUT0 027.69TRUE00
2025-06-2036500PUT0 027.51TRUE00
2025-06-2037000PUT0 027.62TRUE00
2025-06-2037500PUT0 027.65TRUE00
2025-06-2038000PUT0 027.81TRUE00
2025-06-2038500PUT0 027.99TRUE00
2025-06-203900943.94PUT0 128.05TRUE00
2025-06-2039500PUT0 028.3TRUE00
2025-06-2040001056.95PUT0 028.5TRUE00
2025-06-2041000PUT0 032.35TRUE00
2025-06-2042000PUT0 033.9TRUE00
2025-06-2043001304.2PUT0 035.39TRUE00
2025-06-2044000PUT0 036.83TRUE00
2026-01-161000CALL0 00TRUE00
2026-01-161020CALL0 00TRUE00
2026-01-161040CALL0 00TRUE00
2026-01-161060CALL0 00TRUE00
2026-01-161080CALL0 00TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-161120CALL0 00TRUE00
2026-01-161140CALL0 00TRUE00
2026-01-161160CALL0 00TRUE00
2026-01-161180CALL0 00TRUE00
2026-01-161200CALL0 00TRUE00
2026-01-161220CALL0 00TRUE00
2026-01-161240CALL0 00TRUE00
2026-01-161250CALL0 00TRUE00
2026-01-161260CALL0 00TRUE00
2026-01-161280CALL0 00TRUE00
2026-01-161300CALL0 00TRUE00
2026-01-161320CALL0 00TRUE00
2026-01-161340CALL0 00TRUE00
2026-01-161350CALL0 00TRUE00
2026-01-161360CALL0 00TRUE00
2026-01-161380CALL0 00TRUE00
2026-01-161400CALL0 00TRUE00
2026-01-161420CALL0 00TRUE00
2026-01-161440CALL0 00TRUE00
2026-01-161450CALL0 10TRUE00
2026-01-161460CALL0 00TRUE00
2026-01-161470CALL0 00TRUE00
2026-01-161480CALL0 00TRUE00
2026-01-161490CALL0 00TRUE00
2026-01-161500CALL0 00TRUE00
2026-01-161520CALL0 00TRUE00
2026-01-161540CALL0 00TRUE00
2026-01-161550CALL0 00TRUE00
2026-01-161560CALL0 00TRUE00
2026-01-161570CALL0 00TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161590CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161610CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161630CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161650CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161670CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161690CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161710CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161730CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161770CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161790CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161810CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161830CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161870CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161890CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161910CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161930CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161970CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-161990CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162010CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162030CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162500CALL0 00TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 30TRUE00
2026-01-169000CALL0 052.18TRUE00
2026-01-169201267CALL0 151.51TRUE00
2026-01-169402047.77CALL0 550.18TRUE00
2026-01-169600CALL0 049.55TRUE00
2026-01-169800CALL0 048.92TRUE00
2026-01-1610001375.95CALL0 048.31TRUE00
2026-01-1610200CALL0 047.71TRUE00
2026-01-1610400CALL0 047.11TRUE00
2026-01-1610600CALL0 046.53TRUE00
2026-01-1610801135.13CALL0 146.5TRUE00
2026-01-1611001289.95CALL0 045.92TRUE00
2026-01-1611200CALL0 045.86TRUE00
2026-01-1611400CALL0 044.78TRUE00
2026-01-1611600CALL0 044.71TRUE00
2026-01-1611801186.02CALL0 1044.14TRUE00
2026-01-1612001796CALL0 143.59TRUE00
2026-01-1612200CALL0 043.92TRUE00
2026-01-1612400CALL0 042.93TRUE00
2026-01-1612500CALL0 043.08TRUE00
2026-01-1612600CALL0 042.8TRUE00
2026-01-1612800CALL0 042.26TRUE00
2026-01-1613001745CALL0 442.1TRUE00
2026-01-1613200CALL0 041.94TRUE00
2026-01-1613400CALL0 041.39TRUE00
2026-01-1613500CALL0 041.48TRUE00
2026-01-1613600CALL0 041.21TRUE00
2026-01-1613800CALL0 041.01TRUE00
2026-01-1614001046.5CALL0 140.48TRUE00
2026-01-1614200CALL0 040.27TRUE00
2026-01-1614400CALL0 040.05TRUE00
2026-01-161450682CALL0 240.08TRUE00
2026-01-1614600CALL0 039.52TRUE00
2026-01-1614700CALL0 039.55TRUE00
2026-01-1614800CALL0 039.29TRUE00
2026-01-1614900CALL0 039.03TRUE00
2026-01-1615000CALL0 039.05TRUE00
2026-01-1615200CALL0 038.81TRUE00
2026-01-1615400CALL0 038.55TRUE00
2026-01-1615500CALL0 038.29TRUE00
2026-01-1615600CALL0 038.29TRUE00
2026-01-1615700CALL0 038.29TRUE00
2026-01-1615800CALL0 038.03TRUE00
2026-01-1615900CALL0 038.02TRUE00
2026-01-161600548.5CALL0 137.76TRUE00
2026-01-1616100CALL0 037.74TRUE00
2026-01-1616200CALL0 037.48TRUE00
2026-01-1616300CALL0 037.46TRUE00
2026-01-1616400CALL0 037.43TRUE00
2026-01-1616500CALL0 037.17TRUE00
2026-01-1616600CALL0 037.14TRUE00
2026-01-1616700CALL0 037.1TRUE00
2026-01-1616800CALL0 037.06TRUE00
2026-01-1616900CALL0 037.01TRUE00
2026-01-161700817.98CALL0 236.54TRUE00
2026-01-1617100CALL0 036.49TRUE00
2026-01-1617200CALL0 036.44TRUE00
2026-01-1617300CALL0 036.39TRUE00
2026-01-161740493.25CALL0 136.33TRUE00
2026-01-161750461.64CALL0 136.27TRUE00
2026-01-1617600CALL0 036.21TRUE00
2026-01-1617700CALL0 036.14TRUE00
2026-01-1617800CALL0 036.07TRUE00
2026-01-161790745CALL0 135.81TRUE00
2026-01-161800445CALL0 135.74TRUE00
2026-01-161810640CALL0 135.67TRUE00
2026-01-1618201337CALL0 435.59TRUE00
2026-01-1618300CALL0 035.51TRUE00
2026-01-161840407.1CALL0 135.42TRUE00
2026-01-161850998CALL0 335.34TRUE00
2026-01-161860880.5CALL0 235.25TRUE00
2026-01-1618700CALL0 035.16TRUE00
2026-01-161880803.25CALL0 135.07TRUE00
2026-01-1618900CALL0 034.98TRUE00
2026-01-1619000CALL0 034.88TRUE00
2026-01-1619100CALL0 034.78TRUE00
2026-01-1619201320CALL0 834.84TRUE00
2026-01-1619300CALL0 034.89TRUE00
2026-01-1619400CALL0 034.78TRUE00
2026-01-161950664.8CALL0 234.67TRUE00
2026-01-161960658CALL0 234.56TRUE00
2026-01-1619700CALL0 034.45TRUE00
2026-01-1619800CALL0 034.34TRUE00
2026-01-1619900CALL0 034.37TRUE00
2026-01-1620001194CALL0 234.27TRUE00
2026-01-162010571.39CALL0 134.13TRUE00
2026-01-162020663.74CALL0 534.15TRUE00
2026-01-162030658.7CALL0 534.03TRUE00
2026-01-162040873.22CALL0 534.04TRUE00
2026-01-162050695CALL0 133.91TRUE00
2026-01-162100665CALL0 1033.52TRUE00
2026-01-162150477.4CALL0 133.31TRUE00
2026-01-162200986.09CALL0 533.04TRUE00
2026-01-162250724CALL0 1332.71TRUE00
2026-01-162300933.5CALL0 1932.32TRUE00
2026-01-162350902.72CALL0 532.09TRUE00
2026-01-162400615CALL0 531.8TRUE00
2026-01-162450876.6CALL0 631.66TRUE00
2026-01-162500853CALL0 2731.42TRUE00
2026-01-162550775CALL0 231.15TRUE00
2026-01-162600798.91CALL0 930.99TRUE00
2026-01-162650510CALL0 730.77TRUE00
2026-01-162700673.95CALL0 2330.5TRUE00
2026-01-162750721.84CALL0 830.34TRUE00
2026-01-162800610.4CALL20 1830.22TRUE610.40
2026-01-162850588CALL1 1230.36TRUE00
2026-01-162900542.78CALL0 5129.82FALSE00
2026-01-162950544.96CALL1 3629.59FALSE23.520.05
2026-01-163000519.45CALL0 3229.46FALSE00
2026-01-163050523.86CALL0 1129.27FALSE00
2026-01-163100487.25CALL0 1329.17FALSE00
2026-01-163150510.04CALL0 129.03FALSE00
2026-01-163200407.95CALL0 728.83FALSE00
2026-01-163250468CALL0 128.65FALSE00
2026-01-163300382.2CALL0 1028.5FALSE00
2026-01-1633500CALL0 028.43FALSE00
2026-01-163400390.3CALL0 13728.32FALSE00
2026-01-163450346CALL0 428.17FALSE00
2026-01-163500313CALL0 2628.04FALSE00
2026-01-163550333.46CALL0 027.92FALSE00
2026-01-163600316.27CALL0 1627.91FALSE00
2026-01-1636500CALL0 027.75FALSE00
2026-01-163700250CALL1 827.95FALSE2500
2026-01-163750217.6CALL0 227.61FALSE00
2026-01-1638000CALL0 027.57FALSE00
2026-01-1638500CALL0 027.45FALSE00
2026-01-163900108.33CALL0 227.4FALSE00
2026-01-163950101.5CALL0 127.33FALSE00
2026-01-164000183.4CALL0 727.28FALSE00
2026-01-164100158.1CALL4 2027.21FALSE158.10
2026-01-1642000CALL0 027.14FALSE00
2026-01-164300135.37CALL0 327.08FALSE00
2026-01-164400120.6CALL0 327.02FALSE00
2026-01-161000PUT0 20FALSE00
2026-01-161020PUT0 00FALSE00
2026-01-161040PUT0 00FALSE00
2026-01-161060PUT0 00FALSE00
2026-01-161080PUT0 00FALSE00
2026-01-161100PUT0 30FALSE00
2026-01-161120PUT0 00FALSE00
2026-01-161140PUT0 00FALSE00
2026-01-161160PUT0 00FALSE00
2026-01-161180PUT0 00FALSE00
2026-01-161200PUT0 10FALSE00
2026-01-161220PUT0 00FALSE00
2026-01-161240PUT0 00FALSE00
2026-01-161250PUT0 00FALSE00
2026-01-161260PUT0 00FALSE00
2026-01-161280PUT0 00FALSE00
2026-01-161300PUT0 00FALSE00
2026-01-161320PUT0 00FALSE00
2026-01-161340PUT0 00FALSE00
2026-01-161350PUT0 00FALSE00
2026-01-161360PUT0 00FALSE00
2026-01-161380PUT0 00FALSE00
2026-01-161400PUT0 00FALSE00
2026-01-161420PUT0 00FALSE00
2026-01-161440PUT0 00FALSE00
2026-01-161450PUT0 00FALSE00
2026-01-161460PUT0 00FALSE00
2026-01-161470PUT0 00FALSE00
2026-01-161480PUT0 00FALSE00
2026-01-161490PUT0 00FALSE00
2026-01-161500PUT0 00FALSE00
2026-01-161520PUT0 00FALSE00
2026-01-161540PUT0 00FALSE00
2026-01-161550PUT0 00FALSE00
2026-01-161560PUT0 00FALSE00
2026-01-161570PUT0 00FALSE00
2026-01-161580PUT0 00FALSE00
2026-01-161590PUT0 00FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161610PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161630PUT0 00FALSE00
2026-01-161640PUT0 20FALSE00
2026-01-161650PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161670PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161690PUT0 00FALSE00
2026-01-161700PUT0 00FALSE00
2026-01-161710PUT0 00FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161730PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 00FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161770PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161790PUT0 300FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161810PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161830PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161870PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161890PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161910PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161930PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161970PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-161990PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162010PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162030PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-169002.84PUT0 200FALSE00
2026-01-169206PUT0 20FALSE00
2026-01-169404PUT0 00FALSE00
2026-01-169602.4PUT0 360FALSE00
2026-01-169800PUT0 00FALSE00
2026-01-16100011.13PUT0 1340.7FALSE00
2026-01-16102036.97PUT0 140.04FALSE00
2026-01-16104018PUT0 040.43FALSE00
2026-01-16106018.5PUT0 139.77FALSE00
2026-01-1610805.3PUT0 140.06FALSE00
2026-01-1611009.75PUT0 339.42FALSE00
2026-01-1611204.8PUT0 039.61FALSE00
2026-01-1611400PUT0 038.16FALSE00
2026-01-1611606PUT0 739.42FALSE00
2026-01-1611808.8PUT0 438.16FALSE00
2026-01-1612009.18PUT0 737.83FALSE00
2026-01-1612200PUT0 038.56FALSE00
2026-01-16124012PUT0 137.92FALSE00
2026-01-16125015.17PUT0 037.95FALSE00
2026-01-1612600PUT0 037.93FALSE00
2026-01-1612800PUT0 037.88FALSE00
2026-01-16130025PUT0 837.54FALSE00
2026-01-1613200PUT0 037.44FALSE00
2026-01-16134012PUT0 037.32FALSE00
2026-01-16135021.32PUT0 10037.25FALSE00
2026-01-1613600PUT0 037.18FALSE00
2026-01-16138018.54PUT0 037.02FALSE00
2026-01-16140054.01PUT0 236.85FALSE00
2026-01-16142013.45PUT0 036.66FALSE00
2026-01-1614400PUT0 036.46FALSE00
2026-01-16145015.55PUT0 236.53FALSE00
2026-01-1614600PUT0 036.42FALSE00
2026-01-1614700PUT0 036.31FALSE00
2026-01-1614800PUT0 036.19FALSE00
2026-01-1614900PUT0 036.08FALSE00
2026-01-16150021PUT0 3536.12FALSE00
2026-01-16152018.75PUT0 035.86FALSE00
2026-01-161540142.32PUT0 035.76FALSE00
2026-01-16155035.7PUT0 335.62FALSE00
2026-01-161560139.67PUT0 035.63FALSE00
2026-01-161570157.9PUT0 035.49FALSE00
2026-01-16158067.2PUT0 335.35FALSE00
2026-01-16159038.5PUT0 135.34FALSE00
2026-01-16160025.7PUT0 335.33FALSE00
2026-01-1616100PUT0 035.05FALSE00
2026-01-16162035PUT0 335.03FALSE00
2026-01-16163045PUT0 135.01FALSE00
2026-01-161640162.67PUT0 035FALSE00
2026-01-16165041.47PUT0 734.95FALSE00
2026-01-1616600PUT0 034.91FALSE00
2026-01-16167050.6PUT0 334.56FALSE00
2026-01-1616800PUT0 034.73FALSE00
2026-01-16169030.25PUT0 4534.56FALSE00
2026-01-16170035PUT0 11234.41FALSE00
2026-01-161710153.38PUT0 1034.41FALSE00
2026-01-161720156.77PUT0 1234.47FALSE00
2026-01-161730201.25PUT0 034.24FALSE00
2026-01-16174055.4PUT0 2134.25FALSE00
2026-01-16175043PUT0 3134.28FALSE00
2026-01-16176040.5PUT0 2034.21FALSE00
2026-01-161770165.61PUT0 034.13FALSE00
2026-01-1617800PUT0 034.06FALSE00
2026-01-16179061.9PUT0 3133.96FALSE00
2026-01-16180045PUT0 2033.79FALSE00
2026-01-16181046PUT0 533.76FALSE00
2026-01-161820152.43PUT0 1033.9FALSE00
2026-01-1618300PUT0 033.8FALSE00
2026-01-16184057PUT0 533.7FALSE00
2026-01-16185068.65PUT0 1433.6FALSE00
2026-01-16186052.5PUT0 133.59FALSE00
2026-01-16187077.28PUT0 133.49FALSE00
2026-01-161880128.4PUT0 233.38FALSE00
2026-01-16189072PUT0 433.3FALSE00
2026-01-16190054.05PUT0 1433.32FALSE00
2026-01-1619100PUT0 033.29FALSE00
2026-01-16192060PUT0 433.17FALSE00
2026-01-161930111PUT0 933.13FALSE00
2026-01-161940161.75PUT0 033.09FALSE00
2026-01-16195093.71PUT0 533.04FALSE00
2026-01-16196088.28PUT0 232.99FALSE00
2026-01-16197067PUT0 732.86FALSE00
2026-01-16198071PUT0 1332.88FALSE00
2026-01-16199070PUT0 332.75FALSE00
2026-01-16200080PUT0 2732.76FALSE00
2026-01-16201099PUT0 10032.69FALSE00
2026-01-162020103.1PUT0 1032.62FALSE00
2026-01-16203077.7PUT0 1332.55FALSE00
2026-01-162040104.6PUT0 132.48FALSE00
2026-01-16205086.2PUT0 11832.47FALSE00
2026-01-16210088PUT0 2132.18FALSE00
2026-01-16215097.9PUT0 2931.94FALSE00
2026-01-162200119.5PUT0 2831.69FALSE00
2026-01-162250114PUT0 2731.49FALSE00
2026-01-162300140PUT0 2131.24FALSE00
2026-01-162350134.41PUT0 1331.07FALSE00
2026-01-162400145.41PUT0 330.84FALSE00
2026-01-162450158.47PUT0 230.64FALSE00
2026-01-162500185.7PUT1 13230.03FALSE-10.3-0.05
2026-01-162550205.63PUT0 930.23FALSE00
2026-01-162600216.61PUT0 830.12FALSE00
2026-01-162650246.5PUT0 729.97FALSE00
2026-01-162700254.05PUT0 1429.71FALSE00
2026-01-162750284.2PUT0 3529.57FALSE00
2026-01-162800289.9PUT0 3229.45FALSE00
2026-01-162850317.5PUT0 1229.25FALSE00
2026-01-162900380PUT0 1529.05TRUE00
2026-01-162950355PUT0 1028.93TRUE00
2026-01-163000389.6PUT0 1428.74TRUE00
2026-01-163050370.13PUT0 4228.63TRUE00
2026-01-163100393.69PUT0 4528.45TRUE00
2026-01-1631500PUT0 028.34TRUE00
2026-01-163200574PUT0 228.25TRUE00
2026-01-1632500PUT0 028.12TRUE00
2026-01-163300653PUT0 427.92TRUE00
2026-01-1633500PUT0 027.89TRUE00
2026-01-1634000PUT0 027.85TRUE00
2026-01-163450631.15PUT0 127.76TRUE00
2026-01-163500665.85PUT0 227.65TRUE00
2026-01-1635500PUT0 027.57TRUE00
2026-01-163600700PUT0 127.61TRUE00
2026-01-1636500PUT0 027.51TRUE00
2026-01-1637000PUT0 027.49TRUE00
2026-01-163750869.6PUT0 127.61TRUE00
2026-01-1638000PUT0 027.56TRUE00
2026-01-1638500PUT0 027.68TRUE00
2026-01-1639000PUT0 027.82TRUE00
2026-01-1639500PUT0 027.88TRUE00
2026-01-1640001035PUT0 128.05TRUE00
2026-01-1641000PUT0 028.45TRUE00
2026-01-1642000PUT0 031.06TRUE00
2026-01-1643000PUT0 032.39TRUE00
2026-01-1644000PUT0 033.68TRUE00

Latest CMG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$1232.89
Jun 13, 2022 7:59 PM EST10$1232.89
Jun 13, 2022 7:59 PM EST7$1232.86
Jun 13, 2022 7:59 PM EST32$1233.77
Jun 13, 2022 7:59 PM EST24$1232.92

Chipotle Mexican Grill, Inc (CMG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058090/000021545719003260/0000215457-19-003260-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058090/000031506619000943/0000315066-19-000943-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058090/000031506620000897/0000315066-20-000897-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058090/000083423720004705/0000834237-20-004705-index.htm
2018-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000089924319009560/0000899243-19-009560-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm
2019-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058090/000093247119001276/0000932471-19-001276-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058090/000103738920000082/0001037389-20-000082-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058090/000105809018000055/0001058090-18-000055-index.htm
2019-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000105809019000005/0001058090-19-000005-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1058090/000105809019000007/0001058090-19-000007-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000105809019000012/0001058090-19-000012-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058090/000105809019000015/0001058090-19-000015-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000105809019000027/0001058090-19-000027-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058090/000105809019000029/0001058090-19-000029-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000105809019000035/0001058090-19-000035-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058090/000105809019000038/0001058090-19-000038-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000105809020000008/0001058090-20-000008-index.htm
2020-02-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1058090/000105809020000010/0001058090-20-000010-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000105809020000015/0001058090-20-000015-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058090/000105809020000020/0001058090-20-000020-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000105809020000023/0001058090-20-000023-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000105809020000026/0001058090-20-000026-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058090/000105809020000031/0001058090-20-000031-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000105809020000035/0001058090-20-000035-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1058090/000105809020000041/0001058090-20-000041-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058090/000110465919008561/0001104659-19-008561-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058090/000110465920013380/0001104659-20-013380-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1058090/000110465920017200/0001104659-20-017200-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1058090/000119312519092659/0001193125-19-092659-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058090/000119312519092676/0001193125-19-092676-index.htm
2019-06-28SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1058090/000119312519186188/0001193125-19-186188-index.htm
2020-02-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1058090/000119312520028395/0001193125-20-028395-index.htm
2020-02-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1058090/000119312520050116/0001193125-20-050116-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000119312520063862/0001193125-20-063862-index.htm
2020-03-06S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1058090/000119312520065219/0001193125-20-065219-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1058090/000119312520100511/0001193125-20-100511-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058090/000119312520100513/0001193125-20-100513-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000119312520113342/0001193125-20-113342-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058090/000119312520125485/0001193125-20-125485-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1058090/000119312520138122/0001193125-20-138122-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000119312520148795/0001193125-20-148795-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000119312520195909/0001193125-20-195909-index.htm
2018-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919118056604/0001209191-18-056604-index.htm
2018-11-214/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919118059835/0001209191-18-059835-index.htm
2018-12-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919118062528/0001209191-18-062528-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009393/0001209191-19-009393-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009398/0001209191-19-009398-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009399/0001209191-19-009399-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009401/0001209191-19-009401-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009403/0001209191-19-009403-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009406/0001209191-19-009406-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009408/0001209191-19-009408-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009409/0001209191-19-009409-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009412/0001209191-19-009412-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009414/0001209191-19-009414-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009421/0001209191-19-009421-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009428/0001209191-19-009428-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009436/0001209191-19-009436-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119017531/0001209191-19-017531-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm
2019-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119020064/0001209191-19-020064-index.htm
2019-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119020065/0001209191-19-020065-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm
2019-04-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119022423/0001209191-19-022423-index.htm
2019-05-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119026992/0001209191-19-026992-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119032176/0001209191-19-032176-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119032177/0001209191-19-032177-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119032178/0001209191-19-032178-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119032179/0001209191-19-032179-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119032181/0001209191-19-032181-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119032182/0001209191-19-032182-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119032183/0001209191-19-032183-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119032184/0001209191-19-032184-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119032664/0001209191-19-032664-index.htm
2019-05-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119032665/0001209191-19-032665-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119043562/0001209191-19-043562-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119044271/0001209191-19-044271-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119047004/0001209191-19-047004-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120002410/0001209191-20-002410-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120002412/0001209191-20-002412-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120007926/0001209191-20-007926-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120007934/0001209191-20-007934-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120007940/0001209191-20-007940-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120007948/0001209191-20-007948-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120007958/0001209191-20-007958-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120007964/0001209191-20-007964-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120007971/0001209191-20-007971-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120007978/0001209191-20-007978-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120013934/0001209191-20-013934-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120013955/0001209191-20-013955-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120017248/0001209191-20-017248-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120021799/0001209191-20-021799-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120031353/0001209191-20-031353-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120043598/0001209191-20-043598-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120043602/0001209191-20-043602-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120043607/0001209191-20-043607-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120043609/0001209191-20-043609-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1058090/000120919120046801/0001209191-20-046801-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1058090/000137773920000012/0001377739-20-000012-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000156459019007835/0001564590-19-007835-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1058090/000156459019020464/0001564590-19-020464-index.htm

Chipotle Mexican Grill, Inc (CMG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chipotle Mexican Grill, Inc (CMG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 115%
Institutional Ownership: 9769%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Laurie SchalowChief Corp Reputation OfficerSell966.00900.00869,400.000.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm
2020-04-27Marissa AndradaChief People OfficerSell936.00900.00842,400.000.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm
2019-08-01Steve EllsExecutive ChairmanSell7,344.00798.655,865,285.60100,638.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-02-06Scott BoatwrightChief Restaurant OfficerBuy7,355.00313.792,307,925.4510,395.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2018-05-22PAUL T CAPPUCCIODirectorBuy277.001,043.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119009403/0001209191-19-009403-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell200.00902.68180,535.0010,431.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2019-06-12Curtis E GarnerChief Technology OfficerSell3,608.00737.282,660,106.2410,448.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell200.00901.56180,312.0010,631.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-07-22GREGG L ENGLESDirectorBuy107.00107.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120043609/0001209191-20-043609-index.htm
2020-07-22MARY A WINSTONDirectorBuy107.00107.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120043607/0001209191-20-043607-index.htm
2019-08-01Steve EllsExecutive ChairmanSell10,918.00797.398,705,925.86107,982.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell700.00900.09630,065.5210,831.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-02-24Pershing Square Capital Management, L.P.DirectorSell330,000.00880.50290,565,000.001,161,232.00https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell202.00848.38171,372.761,164.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell100.00857.9585,795.001,164.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-08-01Steve EllsExecutive ChairmanSell400.00793.59317,434.00118,900.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01Steve EllsExecutive ChairmanSell313.00791.17247,636.52119,300.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01Steve EllsExecutive ChairmanSell1,758.00789.701,388,287.33119,613.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01Steve EllsExecutive ChairmanSell805.00788.72634,922.02121,371.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01Steve EllsExecutive ChairmanSell2,075.00787.401,633,863.30122,176.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerBuy11,284.00403.894,557,494.7612,448.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-05-21PAUL T CAPPUCCIODirectorBuy210.001,253.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119032183/0001209191-19-032183-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell100.00855.0085,500.001,264.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-05-21MATTHEW H PAULLDirectorBuy210.001,269.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119032176/0001209191-19-032176-index.htm
2018-05-22Kimbal MuskDirectorBuy277.001,293.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119009421/0001209191-19-009421-index.htm
2020-05-19PAUL T CAPPUCCIODirectorBuy57.001,310.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031353/0001209191-20-031353-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell700.00853.06597,142.001,364.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell800.00847.41677,928.001,366.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-07Curtis E GarnerChief Technology OfficerSell100.00900.0090,000.0013,759.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-07Curtis E GarnerChief Technology OfficerBuy10,191.00427.614,357,773.5113,950.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-02-26Steve EllsExecutive ChairmanBuy48,904.00144,984.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120013955/0001209191-20-013955-index.htm
2020-02-24Pershing Square Capital Management, L.P.DirectorSell17,700.00893.4215,813,534.001,491,232.00https://www.sec.gov/Archives/edgar/data/1058090/000089924320005909/0000899243-20-005909-index.htm
2020-02-07Pershing Square Capital Management, L.P.DirectorSell142,200.00860.61122,378,742.001,508,932.00https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm
2019-07-29Steve EllsExecutive ChairmanSell300.00805.77241,729.50154,935.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-07-29Steve EllsExecutive ChairmanSell1,295.00804.721,042,115.25155,235.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-07-29Steve EllsExecutive ChairmanSell7,713.00803.636,198,380.45156,530.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-06-12Curtis E GarnerChief Technology OfficerBuy11,000.00554.866,103,460.0015,780.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-04-27Laurie SchalowChief Corp Reputation OfficerBuy1,597.00355.42567,605.741,597.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120026037/0001209191-20-026037-index.htm
2019-07-29Steve EllsExecutive ChairmanSell11,750.00802.619,430,646.35164,243.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2020-02-06Pershing Square Capital Management, L.P.DirectorSell73,178.00859.6262,905,272.361,651,132.00https://www.sec.gov/Archives/edgar/data/1058090/000089924320003693/0000899243-20-003693-index.htm
2019-09-27Pershing Square Capital Management, L.P.DirectorSell29,200.00815.3823,809,096.001,724,310.00https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm
2019-09-26Pershing Square Capital Management, L.P.DirectorSell29,200.00815.6023,815,520.001,753,510.00https://www.sec.gov/Archives/edgar/data/1058090/000089924319024343/0000899243-19-024343-index.htm
2019-07-29Steve EllsExecutive ChairmanSell7,587.00801.296,079,369.02175,993.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-06-28Pershing Square Capital Management, L.P.DirectorSell40,000.00728.3429,133,600.001,782,710.00https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm
2019-06-27Pershing Square Capital Management, L.P.DirectorSell40,000.00723.9628,958,400.001,822,710.00https://www.sec.gov/Archives/edgar/data/1058090/000089924319018542/0000899243-19-018542-index.htm
2019-07-29Steve EllsExecutive ChairmanBuy87,500.00543.2047,530,000.00183,580.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119043852/0001209191-19-043852-index.htm
2019-08-01Steve EllsExecutive ChairmanBuy87,500.00543.2047,530,000.00183,580.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerBuy14,809.00427.616,332,476.4918,568.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2019-02-12Pershing Square Capital Management, L.P.DirectorSell20,000.00594.6511,893,000.001,880,799.00https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2019-02-13Pershing Square Capital Management, L.P.DirectorSell28,020.00599.0116,784,260.201,880,799.00https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2019-02-14Pershing Square Capital Management, L.P.DirectorSell11,980.00602.457,217,351.001,880,799.00https://www.sec.gov/Archives/edgar/data/1058090/000089924319003601/0000899243-19-003601-index.htm
2020-06-01Brian R NiccolChairman, CEOSell884.001,011.38894,059.3019,079.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm
2020-07-01Brian R NiccolChairman, CEOSell914.001,053.85963,218.9019,079.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2018-11-05Pershing Square Capital Management, L.P.DirectorSell46,529.00473.4922,031,016.211,940,799.00https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm
2018-11-06Pershing Square Capital Management, L.P.DirectorSell71,778.00471.1233,816,051.361,940,799.00https://www.sec.gov/Archives/edgar/data/1058090/000089924318028424/0000899243-18-028424-index.htm
2020-04-27Marissa AndradaChief People OfficerBuy1,961.00470.09921,846.491,961.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120026038/0001209191-20-026038-index.htm
2020-04-07Brian R NiccolChairman, CEOSell687.00750.00515,250.0019,869.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm
2020-04-23Brian R NiccolChairman, CEOSell100.00866.1586,615.0019,869.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-23Brian R NiccolChairman, CEOSell400.00866.83346,732.0019,869.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23Brian R NiccolChairman, CEOSell300.00877.03263,109.0019,869.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-01Brian R NiccolChairman, CEOSell803.00858.77689,592.3119,869.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm
2020-04-23Brian R NiccolChairman, CEOSell600.00865.79519,474.0019,969.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-23Brian R NiccolChairman, CEOSell120.00874.43104,931.6020,169.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,239.00865.961,072,924.4420,269.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,380.00873.671,205,664.6020,289.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-06-01Brian R NiccolChairman, CEOBuy1,471.00400.20588,694.2020,550.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120034110/0001209191-20-034110-index.htm
2020-07-01Brian R NiccolChairman, CEOBuy1,475.00400.20590,295.0020,554.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120040547/0001209191-20-040547-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,241.00864.261,072,546.6620,569.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell843.00851.96718,202.282,064.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-08-13GREGG L ENGLESDirectorBuy100.001,195.50119,550.00207.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120046801/0001209191-20-046801-index.htm
2020-04-07Brian R NiccolChairman, CEOBuy1,475.00400.20590,295.0021,344.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120024040/0001209191-20-024040-index.htm
2020-05-01Brian R NiccolChairman, CEOBuy1,475.00400.20590,295.0021,344.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120026928/0001209191-20-026928-index.htm
2020-04-23Brian R NiccolChairman, CEOSell768.00864.93664,266.2421,508.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell328.00845.99277,484.722,166.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,700.00872.861,483,862.0021,669.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,935.00863.371,670,620.9521,810.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,434.00864.111,239,133.7422,276.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23Brian R NiccolChairman, CEOSell2,162.00871.851,884,939.7023,369.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,497.00862.911,291,776.2723,710.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,900.00862.181,638,142.0023,745.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2019-05-21Scott Harlan MawDirectorBuy242.00242.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119032178/0001209191-19-032178-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell812.00844.44685,685.282,494.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2019-08-01Brian R NiccolChief Executive OfficerSell3,078.00799.902,462,092.2025,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-08-19Brian R NiccolChief Executive OfficerSell1,938.00824.901,598,656.2025,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-08-21Brian R NiccolChief Executive OfficerSell1,786.00824.901,473,271.4025,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-09-03Brian R NiccolChief Executive OfficerSell770.00833.01641,419.0125,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm
2019-09-09Brian R NiccolChief Executive OfficerSell4,392.00849.903,732,760.8025,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm
2019-10-01Brian R NiccolChief Executive OfficerSell772.00843.90651,490.8025,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm
2019-11-01Brian R NiccolChief Executive OfficerSell716.00778.26557,234.1625,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm
2019-12-02Brian R NiccolChief Executive OfficerSell749.00813.11609,019.3925,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm
2020-01-02Brian R NiccolChief Executive OfficerSell774.00842.69652,242.7625,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm
2020-01-09Brian R NiccolChief Executive OfficerSell5,078.00874.904,442,742.2025,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm
2020-02-03Brian R NiccolChief Executive OfficerSell793.00868.00688,324.0025,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm
2020-02-12Brian R NiccolChief Executive OfficerSell6,256.00899.905,629,774.4025,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm
2020-03-02Brian R NiccolChief Executive OfficerSell711.00779.52554,238.7225,159.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm
2019-05-21PATRICIA FILIKRUSHELDirectorBuy242.00252.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119032182/0001209191-19-032182-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,720.00861.961,482,571.2025,207.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,772.00870.721,542,915.8425,531.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-03-23Brian R NiccolChairman, CEOSell977.00861.30841,490.1025,645.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2019-08-01Brian R NiccolChief Executive OfficerBuy1,475.00400.20590,295.0026,634.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-09-03Brian R NiccolChief Executive OfficerBuy1,475.00400.20590,295.0026,634.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119048536/0001209191-19-048536-index.htm
2019-10-01Brian R NiccolChief Executive OfficerBuy1,475.00400.20590,295.0026,634.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119052202/0001209191-19-052202-index.htm
2019-11-01Brian R NiccolChief Executive OfficerBuy1,475.00400.20590,295.0026,634.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119055191/0001209191-19-055191-index.htm
2019-12-02Brian R NiccolChief Executive OfficerBuy1,475.00400.20590,295.0026,634.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119059048/0001209191-19-059048-index.htm
2020-01-02Brian R NiccolChief Executive OfficerBuy1,475.00400.20590,295.0026,634.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120001070/0001209191-20-001070-index.htm
2020-02-03Brian R NiccolChief Executive OfficerBuy1,475.00400.20590,295.0026,634.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120006858/0001209191-20-006858-index.htm
2020-03-02Brian R NiccolChief Executive OfficerBuy1,475.00400.20590,295.0026,634.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120016059/0001209191-20-016059-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,928.00861.021,660,046.5626,927.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23Brian R NiccolChairman, CEOSell2,421.00869.642,105,398.4427,303.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2019-08-01Brian R NiccolChief Executive OfficerSell732.00794.73581,742.3628,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2019-08-21Brian R NiccolChief Executive OfficerBuy3,117.00352.181,097,745.0628,276.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2019-08-19Brian R NiccolChief Executive OfficerBuy3,383.00352.181,191,424.9428,542.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119047006/0001209191-19-047006-index.htm
2020-04-23Brian R NiccolChairman, CEOSell600.00859.92515,952.0028,855.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell400.00850.86340,344.002,907.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-04-23Brian R NiccolChairman, CEOSell3,302.00868.682,868,381.3629,724.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-02-06Scott BoatwrightChief Restaurant OfficerSell185.00863.53159,753.053,040.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2020-04-23Scott BoatwrightChief Restaurant OfficerSell2,521.00896.522,260,129.443,040.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm
2020-06-01Scott BoatwrightChief Restaurant OfficerSell2,723.001,033.442,814,058.483,040.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm
2020-04-23Brian R NiccolChairman, CEOBuy10,720.00323.113,463,739.2030,589.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025728/0001209191-20-025728-index.htm
2019-06-12Curtis E GarnerChief Technology OfficerBuy15,000.00417.226,258,300.0030,780.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-05-19Scott Harlan MawDirectorBuy149.00317.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm
2019-08-01Brian R NiccolChief Executive OfficerBuy5,500.00352.181,936,990.0032,134.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044267/0001209191-19-044267-index.htm
2020-02-06Scott BoatwrightChief Restaurant OfficerSell1,396.00862.801,204,468.803,225.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2019-09-09Brian R NiccolChief Executive OfficerBuy7,500.00352.182,641,350.0032,659.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119049213/0001209191-19-049213-index.htm
2020-05-19PATRICIA FILIKRUSHELDirectorBuy149.00327.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm
2020-04-23Brian R NiccolChairman, CEOSell2,407.00867.742,088,650.1833,026.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell600.00849.13509,478.003,307.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-01-09Brian R NiccolChief Executive OfficerBuy8,500.00352.182,993,530.0033,659.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120003068/0001209191-20-003068-index.htm
2019-05-21Ali NamvarDirectorBuy210.003,487.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119032177/0001209191-19-032177-index.htm
2019-02-11Jack HartungChief Financial OfficerSell4,757.00605.142,878,650.9835,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-02-12Jack HartungChief Financial OfficerSell2,393.00610.001,459,730.0035,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-03-12Jack HartungChief Financial OfficerSell4,907.00625.213,067,919.2135,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm
2019-03-18Jack HartungChief Financial OfficerSell5,093.00649.003,305,357.0035,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm
2019-03-19Jack HartungChief Financial OfficerSell2,623.00670.001,757,410.0035,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2019-03-21Jack HartungChief Financial OfficerSell1,470.00680.00999,600.0035,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm
2019-03-26Jack HartungChief Financial OfficerSell1,188.00680.00807,840.0035,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm
2019-07-30Jack HartungChief Financial OfficerSell3,285.00805.002,644,425.0035,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm
2019-08-08Jack HartungChief Financial OfficerSell1,646.00810.001,333,260.0035,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm
2019-08-09Jack HartungChief Financial OfficerSell1,687.00820.001,383,340.0035,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm
2019-08-22Jack HartungChief Financial OfficerSell1,727.00830.001,433,410.0035,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm
2019-08-27Jack HartungChief Financial OfficerSell1,762.00839.001,478,318.0035,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm
2020-02-11Jack HartungChief Financial OfficerSell1,987.00894.131,776,636.3135,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-12Jack HartungChief Financial OfficerSell3,957.00899.003,557,343.0035,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-14Jack HartungChief Financial OfficerSell4,063.00915.033,717,750.6435,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm
2020-04-23Brian R NiccolChairman, CEOSell2,516.00866.622,180,415.9235,433.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-02-12Brian R NiccolChief Executive OfficerBuy10,280.00352.183,620,410.4035,439.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120009635/0001209191-20-009635-index.htm
2020-05-19Ali NamvarDirectorBuy149.003,636.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm
2020-05-19Ali NamvarDirectorBuy57.003,693.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031349/0001209191-20-031349-index.htm
2020-02-11Jack HartungChief Financial OfficerSell1,932.00893.481,726,203.3637,224.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-05-19Scott Harlan MawDirectorBuy57.00374.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031346/0001209191-20-031346-index.htm
2019-03-26Jack HartungChief Financial OfficerBuy2,235.00318.45711,735.7537,472.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119021352/0001209191-19-021352-index.htm
2020-04-23Brian R NiccolChairman, CEOBuy17,695.00400.207,081,539.0037,564.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-07Curtis E GarnerChief Technology OfficerSell500.00895.12447,557.503,759.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-07Curtis E GarnerChief Technology OfficerSell800.00900.00720,000.003,759.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell1,882.00900.001,693,800.003,759.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell100.00915.8891,587.503,759.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-23Brian R NiccolChairman, CEOSell2,046.00865.431,770,669.7837,949.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2019-03-21Jack HartungChief Financial OfficerBuy2,765.00318.45880,514.2538,002.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119021200/0001209191-19-021200-index.htm
2019-06-13Scott BoatwrightChief Restaurant OfficerSell1,805.00740.221,336,097.103,824.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm
2020-05-19PATRICIA FILIKRUSHELDirectorBuy57.00384.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031337/0001209191-20-031337-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell100.00914.3991,439.003,859.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell356.00847.76301,802.563,907.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell600.00913.60548,160.003,959.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,225.00864.431,058,926.7539,995.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2019-02-12Jack HartungChief Financial OfficerBuy5,000.00318.451,592,250.0040,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-08-08Jack HartungChief Financial OfficerBuy5,000.00543.202,716,000.0040,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119045229/0001209191-19-045229-index.htm
2019-08-09Jack HartungChief Financial OfficerBuy5,000.00543.202,716,000.0040,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119045628/0001209191-19-045628-index.htm
2019-08-22Jack HartungChief Financial OfficerBuy5,000.00543.202,716,000.0040,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119047301/0001209191-19-047301-index.htm
2019-08-27Jack HartungChief Financial OfficerBuy5,000.00543.202,716,000.0040,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119047737/0001209191-19-047737-index.htm
2019-03-19Jack HartungChief Financial OfficerSell2,587.00660.001,707,420.0040,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2020-04-23Brian R NiccolChairman, CEOSell1,192.00863.021,028,719.8441,220.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-04-23Brian R NiccolChairman, CEOSell300.00861.85258,555.0042,412.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-07Curtis E GarnerChief Technology OfficerSell1,716.00893.841,533,833.564,259.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell316.00846.04267,348.644,263.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2018-05-22NEIL FLANZRAICHDirectorBuy277.004,423.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119009406/0001209191-19-009406-index.htm
2019-02-11Jack HartungChief Financial OfficerBuy10,000.00318.453,184,500.0045,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119009878/0001209191-19-009878-index.htm
2019-03-12Jack HartungChief Financial OfficerBuy10,000.00318.453,184,500.0045,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119019212/0001209191-19-019212-index.htm
2019-03-18Jack HartungChief Financial OfficerBuy10,000.00318.453,184,500.0045,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119020067/0001209191-19-020067-index.htm
2019-03-19Jack HartungChief Financial OfficerBuy10,000.00318.453,184,500.0045,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119020793/0001209191-19-020793-index.htm
2019-07-30Jack HartungChief Financial OfficerBuy10,000.00543.205,432,000.0045,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044028/0001209191-19-044028-index.htm
2020-02-11Jack HartungChief Financial OfficerBuy10,000.00543.205,432,000.0045,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-12Jack HartungChief Financial OfficerBuy10,000.00543.205,432,000.0045,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120009301/0001209191-20-009301-index.htm
2020-02-14Jack HartungChief Financial OfficerBuy10,000.00543.205,432,000.0045,237.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120010518/0001209191-20-010518-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell500.00912.00455,999.404,559.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell1,000.00844.08844,080.004,579.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-02-06Scott BoatwrightChief Restaurant OfficerSell3,097.00861.732,668,777.814,621.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120007504/0001209191-20-007504-index.htm
2019-05-21NEIL FLANZRAICHDirectorBuy210.004,633.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119032181/0001209191-19-032181-index.htm
2019-06-12Curtis E GarnerChief Technology OfficerSell1,678.00739.051,240,125.904,780.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2019-09-04Curtis E GarnerChief Technology OfficerSell1,253.00835.921,047,409.264,780.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm
2019-09-09Curtis E GarnerChief Technology OfficerSell1,272.00850.001,081,200.004,780.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm
2020-05-19NEIL FLANZRAICHDirectorBuy149.004,782.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm
2020-05-19NEIL FLANZRAICHDirectorBuy57.004,839.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031339/0001209191-20-031339-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerBuy3,686.00355.421,310,078.124,850.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell1,031.00910.97939,209.355,059.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-07Curtis E GarnerChief Technology OfficerBuy1,491.00417.22622,075.025,250.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2018-05-22Robin S HickenlooperDirectorBuy277.00543.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119009409/0001209191-19-009409-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell1,100.00843.37927,707.005,579.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-02-26Jack HartungChief Financial OfficerBuy22,006.0057,243.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120013934/0001209191-20-013934-index.htm
2020-04-23Brian R NiccolChairman, CEOBuy38,280.00352.1813,481,450.4058,149.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025727/0001209191-20-025727-index.htm
2020-05-07Curtis E GarnerChief Technology OfficerSell3,000.00893.252,679,742.505,975.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell754.00909.99686,133.676,090.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2019-06-12Curtis E GarnerChief Technology OfficerSell3,990.00738.252,945,617.506,458.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119037129/0001209191-19-037129-index.htm
2020-04-22Christopher W BrandtChief Marketing OfficerSell400.00841.81336,724.006,679.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025872/0001209191-20-025872-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell1,392.00908.941,265,246.716,844.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-06-05Albert S BaldocchiDirectorSell517.001,059.13547,570.2171,689.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-04-23Scott BoatwrightChief Restaurant OfficerBuy4,177.00355.421,484,589.347,217.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120025730/0001209191-20-025730-index.htm
2020-06-03Albert S BaldocchiDirectorSell225.001,056.83237,786.7572,206.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-06-03Albert S BaldocchiDirectorSell317.001,056.49334,907.3372,431.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120034819/0001209191-20-034819-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerBuy3,509.00417.221,464,024.987,268.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-19Albert S BaldocchiDirectorBuy149.0072,691.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm
2020-05-19Albert S BaldocchiDirectorBuy57.0072,748.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031335/0001209191-20-031335-index.htm
2019-07-25Albert S BaldocchiDirectorSell1,164.00775.00902,100.0072,756.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119043562/0001209191-19-043562-index.htm
2019-09-04Curtis E GarnerChief Technology OfficerBuy2,500.00417.221,043,050.007,280.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119048803/0001209191-19-048803-index.htm
2019-09-09Curtis E GarnerChief Technology OfficerBuy2,500.00417.221,043,050.007,280.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119049215/0001209191-19-049215-index.htm
2019-05-21Albert S BaldocchiDirectorBuy210.0073,920.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119032184/0001209191-19-032184-index.htm
2018-05-22Albert S BaldocchiDirectorBuy277.0074,164.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119009401/0001209191-19-009401-index.htm
2019-05-21Robin S HickenlooperDirectorBuy210.00753.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119032179/0001209191-19-032179-index.htm
2020-06-01Scott BoatwrightChief Restaurant OfficerBuy5,045.00475.702,399,906.508,085.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120034106/0001209191-20-034106-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell739.00907.90670,939.368,236.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-27Robin S HickenlooperDirectorSell70.001,021.7371,521.10830.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm
2020-05-19MATTHEW H PAULLDirectorSell400.001,018.75407,500.00869.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm
2019-06-13Scott BoatwrightChief Restaurant OfficerBuy5,045.00475.702,399,906.508,869.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119037135/0001209191-19-037135-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell950.00906.82861,483.478,975.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm
2020-05-22Robin S HickenlooperDirectorSell59.001,026.7860,580.02900.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120032306/0001209191-20-032306-index.htm
2020-05-19Robin S HickenlooperDirectorBuy149.00902.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm
2020-05-19MATTHEW H PAULLDirectorBuy57.00926.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031359/0001209191-20-031359-index.htm
2020-05-19Robin S HickenlooperDirectorBuy57.00959.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120031343/0001209191-20-031343-index.htm
2019-08-01Steve EllsExecutive ChairmanSell103.00801.3882,541.6396,080.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2019-08-01Steve EllsExecutive ChairmanSell4,455.00800.583,566,574.9996,183.00https://www.sec.gov/Archives/edgar/data/1058090/000120919119044270/0001209191-19-044270-index.htm
2020-05-08Curtis E GarnerChief Technology OfficerSell506.00905.55458,206.079,925.00https://www.sec.gov/Archives/edgar/data/1058090/000120919120028339/0001209191-20-028339-index.htm