MusthInsider

Latest On Carnival Corporation & plc (CCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 03:19 EST	News	Cruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shift	N/A
2023-05-25 19:01 EST	News	Carnival raised to Buy as Citi eyes continued post-pandemic turnaround	N/A
2023-05-25 19:01 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-15 22:01 EST	News	Carnival Stock: Why 2023 Could Be Another Disappointing Year	N/A
2023-05-06 13:38 EST	News	Carnival Corporation: Upgrading To A Buy	N/A
2023-04-28 17:50 EST	News	Royal Caribbean is JPMorgan's top cruise line stock	N/A
2023-03-31 02:36 EST	News	Carnival Corporation: Plugging The Leak	N/A
2023-03-30 02:03 EST	News	Carnival: Cruising To Nowhere	N/A
2023-03-29 10:23 EST	News	Carnival Cruise upgraded as Susquehanna sees margin recovery ahead	N/A
2023-03-28 19:52 EST	News	Carnival stock gains after Wells Fargo upgrade	N/A
2023-03-28 19:52 EST	News	Buy Royal Caribbean Instead Of Carnival Corporation	N/A
2023-03-28 04:19 EST	News	Carnival Corporation & plc (CCL) Q1 2023 Earnings Call Transcript	N/A
2023-03-28 04:19 EST	News	Why did Carnival stock go down today? Higher costs overshadowed sizzling bookings growth	N/A
2023-03-27 12:58 EST	News	Carnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130M	N/A
2023-03-27 12:57 EST	News	Carnival stock wavers as cautious outlook balances earnings beat (update)	N/A
2023-03-25 14:51 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-25 00:06 EST	News	Carnival Q1 Earnings Preview: What to expect?	N/A
2023-03-25 00:06 EST	News	Earnings week ahead: Micron, Lululemon, Carnival, RH and more	N/A
2023-03-21 17:58 EST	News	Carnival: Focus On Progress, Not Perfection	N/A
2023-03-20 11:00 EST	News	Carnival is tipped by Deutsche Bank to see post-earnings rally next week	N/A
2023-03-20 11:00 EST	News	Carnival Cruise named ‘Catalyst Call Buy’ at Deutsche Bank	N/A
2023-03-19 20:05 EST	News	Carnival Corporation: Improved, But Not Enough	N/A
2023-03-09 14:24 EST	News	Carnival Corporation: Don't Be Fooled By Lower Share Prices	N/A
2023-03-08 23:37 EST	News	FBI opens investigation into 'suspicious' death of Carnival passenger	N/A
2023-03-06 12:05 EST	News	Cruise line stocks outperform with Wave Season numbers still strong	N/A
2023-03-02 00:02 EST	News	Carnival launches arrangement of new forward starting $2.1B revolving credit facility	N/A
2023-02-21 09:05 EST	News	Carnival, Royal Caribbean could see big boost from China reopening - Wells Fargo	N/A
2023-02-14 20:23 EST	News	Carnival: Polishing The Brass On The Titanic	N/A
2023-02-08 19:40 EST	News	Carnival: All Clear Sign	N/A
2023-02-08 19:39 EST	News	Carnival Corporation: No Recovery Upside Left - Massive Downside If It Fails	N/A
2023-02-01 14:54 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-01-31 13:41 EST	News	Citi sees opportunity in cruise stocks	N/A
2023-01-31 01:04 EST	News	Taking Profits In Carnival Cruise Lines	N/A
2023-01-27 19:50 EST	News	Carnival Corp. gains amid new long call at Hedgeye	N/A
2023-01-05 21:15 EST	News	Carnival: Its Recovery Program Is Already Priced In	N/A
2023-01-05 07:13 EST	News	Hot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%	N/A
2023-01-04 17:30 EST	News	Cruise stocks pop as Carnival moves to increase add-on prices	N/A
2022-12-26 13:24 EST	News	Carnival: Still Sinking	N/A
2022-12-22 11:53 EST	News	Carnival: Turning The Boat Around	N/A
2022-12-21 19:32 EST	News	Carnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110M	N/A
2022-12-21 19:31 EST	News	Carnival Corp. stock sails higher on lighter than expected loss	N/A
2022-12-21 19:30 EST	News	Carnival Corporation & plc (CCL) Q4 2022 Earnings Call Transcript	N/A
2022-12-21 02:51 EST	News	What to expect from Carnival's Q4 2022 earnings?	N/A
2022-12-16 19:22 EST	News	Earnings week ahead: Nike, FedEx, Carnival, Micron and more	N/A
2022-12-12 10:52 EST	News	Cruise line stocks could surprise to the upside with spending trends looking solid	N/A
2022-12-12 10:52 EST	News	Carnival Corp.'s 15% Yielding Bonds Still Not Worth The Risk	N/A
2022-12-08 23:11 EST	News	Carnival Corporation Stock Forecast For 2023: What To Watch For	N/A
2022-12-06 16:57 EST	News	Buy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP Morgan	N/A
2022-12-05 23:20 EST	News	Buy Royal Caribbean, Sell Carnival - Wells Fargo	N/A
2022-11-17 18:54 EST	News	Credit Suisse shifts from bull to bear on Norwegian Cruise Lines	N/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

See Advanced Chart

General

Name Carnival Corporation & plc
Symbol CCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 70,000
Last Split Factor2:1
Last Split Date1998-06-15
Fiscal Year EndNovember
IPO Date1987-07-24
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryHotels, Resorts & Cruise Lines
Web URLhttp://www.carnivalcorp.com

Valuation

Trailing PE 5.99
Forward PE 33.33
Price/Sales (Trailing 12 Mt.) 3.7
Price/Book (Most Recent Quarter) 1.5
Enterprise Value Revenue 8.89
Enterprise Value EBITDA 5.59

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate -$4.17
Next Year EPS Estimate $0.24
Profit Margin -183%
Operating Margin -88%
Return on Assets -6%
Return on Equity -45%
Revenue 5.59 billion
Earnings Per Share $2.72
Revenue Per Share $7.22
Gross Profit 834 million
Quarterly Earnings Growth -99.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.72
Environment Score 15.93
Social Score 16
Governance Score 8.29
Controversy Level 3

Highlights

Market Capitalization 32.69 billion
EBITDA 2.68 billion
PE Ratio 39.49
PEG Ratio 1.41
Analyst Target Price $21.53
Book Value Per Share $18.91

Share Statistics

Shares Outstanding 972.94 million
Shares Float 989.78 million
% Held by Insiders 963%
% Held by Institutions 43.71%
Shares Short 59.16 million
Shares Short Prior Month 70.1 million
Short Ratio 1.24
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 2.37
52 Week High $30.12
52 Week Low $7.8
50 Day Moving Average 24.23
200 Day Moving Average 19.47

Dividends

Forward Annual Dividend Yield 19.59%
Dividend Date 2020-03-13
ExDividend Date 2020-02-20
Dividend Per Share $0.5
Dividend Yield 0%

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-26	$33 million	-$2.06	-$1.95	-5.72%
2020-08-31	2020-09-15	$N/A	-$2.19	-$2.03	-8%
2020-05-31	2020-06-18	$740 million	-$3.30	-$1.76	-87.62%
2020-02-29	2020-03-20	$4.79 billion	$0.22	$0.32	-30.64%
2019-11-30	2019-12-20	$4.78 billion	$0.62	$0.51	22.46%
2019-08-31	2019-09-26	$6.53 billion	$2.63	$2.54	3.68%
2019-05-31	2019-06-20	$4.84 billion	$0.66	$0.61	7.46%
2019-02-28	2019-03-26	$4.67 billion	$0.49	$0.44	10.91%
2018-11-30	2018-12-20	$4.46 billion	$0.70	$0.70	0.5%
2018-08-31	2018-09-27	$5.84 billion	$2.36	$2.32	1.71%
2018-05-31	2018-06-25	$4.36 billion	$0.68	$0.59	14.42%
2018-02-28	2018-03-22	$4.23 billion	$0.52	$0.43	20.09%
2017-11-30	2017-12-19	$4.26 billion	$0.63	$0.51	24.11%
2017-08-31	2017-09-26	$5.52 billion	$2.29	$2.20	3.97%
2017-05-31	2017-06-22	$3.95 billion	$0.52	$0.48	9.34%
2017-02-28	2017-03-28	$3.79 billion	$0.38	$0.34	13.26%
2016-11-30	2016-12-20	$3.94 billion	$0.67	$0.58	14.79%
2016-08-31	2016-09-26	$5.1 billion	$1.92	$1.89	1.72%
2016-05-31	2016-06-28	$3.71 billion	$0.49	$0.39	26.88%
2016-02-29	2016-03-30	$3.65 billion	$0.39	$0.32	22.95%
2015-11-30	2015-12-18	$3.71 billion	$0.50	$0.42	19.05%
2015-08-31	2015-09-22	$4.88 billion	$1.75	$1.63	7.36%
2015-05-31	2015-06-23	$3.59 billion	$0.25	$0.16	56.25%
2015-02-28	2015-03-27	$3.53 billion	$0.20	$0.10	100%
2014-11-30	2014-12-19	$3.72 billion	$0.27	$0.20	35%
2014-08-31	2014-09-23	$4.95 billion	$1.58	$1.44	9.72%
2014-05-31	2014-06-24	$3.63 billion	$0.10	$0.02	400%
2014-02-28	2014-03-25	$3.59 billion	-$0.02	-$0.08	75.88%
2013-11-30	2013-12-19	$3.66 billion	$0.04
2013-08-31	2013-09-24	$4.73 billion	$1.38	$1.30	6.15%
2013-05-31	2013-06-25	$3.48 billion	$0.09	$0.06	50%
2013-02-28	2013-03-15	$3.59 billion	$0.08	$0.02	300%
2012-11-30	2012-12-20	$3.58 billion	$0.13	$0.11	18.18%
2012-08-31	2012-09-25	$4.68 billion	$1.53	$1.43	6.99%
2012-05-31	2012-06-22	$3.54 billion	$0.20	$0.08	150%
2012-02-29	2012-03-09	$3.58 billion	-$0.20	-$0.08	-150%
2011-11-30	2011-12-20	$3.7 billion	$0.28	$0.28	0%
2011-08-31	2011-09-20	$5.06 billion	$1.69	$1.63	3.68%
2011-05-31	2011-06-21	$3.62 billion	$0.26	$0.23	13.04%
2011-02-28	2011-03-22	$3.42 billion	$0.19	$0.19	0%
2010-11-30	2010-12-21	$3.5 billion	$0.31	$0.31	0%
2010-08-31	2010-09-21	$4.53 billion	$1.62	$1.47	10.2%
2010-05-31	2010-06-22	$3.27 billion	$0.32	$0.29	10.34%
2010-02-28	2010-03-23	$3.16 billion	$0.22	$0.14	57.14%
2009-11-30	2009-12-18	$3.21 billion	$0.24	$0.20	20%
2009-08-31	2009-09-22	$4.14 billion	$1.33	$1.17	13.68%
2009-05-31	2009-06-18	$2.95 billion	$0.33	$0.28	17.86%
2009-02-28	2009-03-24	$2.86 billion	$0.33	$0.19	73.68%
2008-11-30	2008-12-18	$3.3 billion	$0.47	$0.40	17.5%
2008-08-31	2008-09-18	$4.81 billion	$1.65	$1.58	4.43%
2008-05-31	2008-06-19	$3.38 billion	$0.49	$0.41	19.51%
2008-02-29	2008-03-20	$3.15 billion	$0.30	$0.29	3.45%
2007-11-30	2007-12-20	$3.12 billion	$0.44	$0.43	2.33%
2007-08-31	2007-09-20	$4.32 billion	$1.67	$1.62	3.09%
2007-05-31	2007-06-19	$2.9 billion	$0.48	$0.47	2.13%
2007-02-28	2007-03-16	$2.69 billion	$0.35	$0.34	2.94%
2006-11-30	2006-12-21	$2.81 billion	$0.51	$0.47	8.51%
2006-08-31	2006-09-21	$3.9 billion	$1.49	$1.46	2.05%
2006-05-31	2006-06-16	$2.66 billion	$0.46	$0.44	4.55%
2006-02-28	2006-03-23	$2.46 billion	$0.34	$0.36	-5.56%
2005-11-30	2005-12-16	$2.57 billion	$0.43	$0.41	4.88%
2005-08-31	2005-09-19	$3.61 billion	$1.36	$1.35	0.74%
2005-05-31	2005-06-16	$2.52 billion	$0.49	$0.45	8.89%
2005-02-28	2005-03-21	$2.4 billion	$0.42	$0.40	5%
2004-11-30	2004-12-16	$2.24 billion	$0.36	$0.31	16.13%
2004-08-31	2004-09-17	$3.25 billion	$1.23	$1.20	2.5%
2004-05-31	2004-06-17	$2.25 billion	$0.41	$0.35	17.14%
2004-02-29	2004-03-22	$1.98 billion	$0.25	$0.22	13.64%
2003-11-30	2003-12-18	$1.82 billion	$0.26	$0.27	-3.7%
2003-08-31	2003-09-18	$2.52 billion	$0.90	$0.88	2.27%
2003-05-31	2003-06-26	$1.34 billion	$0.19	$0.22	-13.64%
2003-02-28	2003-03-21	$1.04 billion	$0.22	$0.18	22.22%
2002-11-30	2002-12-19	$1.04 billion	$0.33	$0.30	10%
2002-08-31	2002-09-20	$1.44 billion	$0.85	$0.77	10.39%
2002-05-31	2002-07-22	$996.91 million	$0.33	$0.30	10%
2002-02-28	2002-03-21	$906.53 million	$0.22	$0.16	37.5%
2001-11-30	2001-12-20	$959.1 million	$0.20	$0.18	11.11%
2001-08-31	2001-09-20	$1.49 billion	$0.84	$0.81	3.7%
2001-05-31	2001-06-21	$1.08 billion	$0.32	$0.30	6.67%
2001-02-28	2001-03-21	$1.01 billion	$0.22	$0.20	10%
2000-11-30	2000-12-21	$850.33 million	$0.37	$0.36	2.78%
2000-08-31	2000-09-21	$1.23 billion	$0.67	$0.64	4.69%
2000-05-31	2000-06-20	$875.13 million	$0.32	$0.31	3.23%
2000-02-29	2000-03-17	$824.88 million	$0.28	$0.28	0%
1999-11-30	1999-12-17		$0.40	$0.39	2.56%
1999-08-31	1999-09-16		$0.67	$0.64	4.69%
1999-05-31	1999-06-17		$0.33	$0.31	6.45%
1999-02-28	1999-03-18		$0.26	$0.24	8.33%
1998-11-30	1998-12-17		$0.37	$0.33	12.12%
1998-08-31	1998-09-16		$0.59	$0.56	5.36%
1998-05-31	1998-06-22		$0.27	$0.25	8%
1998-02-28	1998-03-20		$0.19	$0.17	11.76%
1997-11-30	1997-12-19		$0.26	$0.25	4%
1997-08-31	1997-09-18		$0.50	$0.50	0%
1997-05-31	1997-06-19		$0.22	$0.21	4.76%
1997-02-28	1997-03-20		$0.14	$0.14	0%
1996-11-30	1996-12-19		$0.20	$0.19	5.26%
1996-08-31	1996-09-19		$0.43	$0.43	0%
1996-05-31	1996-06-20		$0.19	$0.18	5.56%
1996-02-29	1996-03-20		$0.14	$0.13	7.69%
1995-11-30	1995-12-20		$0.15	$0.15	0%
1995-08-31	1995-09-19		$0.37	$0.35	5.71%
1995-05-31	1995-06-21		$0.16	$0.16	0%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	5	9.33	CALL	0	1	372.5	TRUE	0	0
2024-04-26	7.5	6.4	CALL	0	72	237.29	TRUE	0	0
2024-04-26	9	8.22	CALL	0	2	196.55	TRUE	0	0
2024-04-26	10	4.25	CALL	20	8	170.34	TRUE	4.25	0
2024-04-26	10.5	3.6	CALL	0	64	138.98	TRUE	0	0
2024-04-26	11	3.6	CALL	0	3	121.17	TRUE	0	0
2024-04-26	11.5	2.92	CALL	35	2	88.05	TRUE	2.92	0
2024-04-26	12	2.55	CALL	2	2	114.5	TRUE	2.55	0
2024-04-26	12.5	1.9	CALL	6	22	64.82	TRUE	1.9	0
2024-04-26	13	1.6	CALL	2	58	66.17	TRUE	0.36	0.29
2024-04-26	13.5	1.12	CALL	123	183	53.12	TRUE	0.33	0.42
2024-04-26	14	0.48	CALL	175	626	50.69	TRUE	0	0
2024-04-26	14.5	0.24	CALL	907	2271	48.8	FALSE	0	0
2024-04-26	15	0.11	CALL	1480	2628	49.2	FALSE	0.01	0.1
2024-04-26	15.5	0.06	CALL	1622	3122	53.76	FALSE	0.02	0.5
2024-04-26	16	0.02	CALL	95	2211	52.01	FALSE	-0.01	-0.33
2024-04-26	16.5	0.02	CALL	87	1422	62.22	FALSE	0	0
2024-04-26	17	0.02	CALL	72	2406	71.82	FALSE	0	0
2024-04-26	17.5	0.01	CALL	10	2381	72.55	FALSE	0	0
2024-04-26	18	0.01	CALL	18	2253	80.57	FALSE	-0.03	-0.75
2024-04-26	18.5	0.01	CALL	0	320	0	FALSE	0	0
2024-04-26	19	0.01	CALL	26	157	95.61	FALSE	0.01	0
2024-04-26	19.5	0.01	CALL	6	2124	102.7	FALSE	0.01	0
2024-04-26	20	0.01	CALL	0	580	0	FALSE	0	0
2024-04-26	20.5	0.05	CALL	0	172	0	FALSE	0	0
2024-04-26	21	0.02	CALL	0	186	0	FALSE	0	0
2024-04-26	22	0.01	CALL	32	214	134.68	FALSE	0.01	0
2024-04-26	22.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	23	0.03	CALL	0	413	0	FALSE	0	0
2024-04-26	24	0.07	CALL	0	61	0	FALSE	0	0
2024-04-26	25	0.01	CALL	0	106	0	FALSE	0	0
2024-04-26	30	0	CALL	0	0	0	FALSE	0	0
2024-04-26	5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	7.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	9	0	PUT	0	0	0	FALSE	0	0
2024-04-26	10	0.01	PUT	0	4	0	FALSE	0	0
2024-04-26	10.5	0.03	PUT	0	10	0	FALSE	0	0
2024-04-26	11	0.04	PUT	0	14	0	FALSE	0	0
2024-04-26	11.5	0.01	PUT	0	45	0	FALSE	0	0
2024-04-26	12	0.02	PUT	0	185	0	FALSE	0	0
2024-04-26	12.5	0.05	PUT	0	358	0	FALSE	0	0
2024-04-26	13	0.04	PUT	36	274	47.26	FALSE	-0.05	-0.56
2024-04-26	13.5	0.1	PUT	265	419	46.72	FALSE	-0.07	-0.41
2024-04-26	14	0.24	PUT	341	624	44.86	FALSE	-0.09	-0.27
2024-04-26	14.5	0.53	PUT	553	734	41.99	TRUE	-0.05	-0.09
2024-04-26	15	0.83	PUT	158	927	41.58	TRUE	-0.12	-0.13
2024-04-26	15.5	1.09	PUT	12	491	73.65	TRUE	-0.28	-0.2
2024-04-26	16	2.03	PUT	0	1045	46.33	TRUE	0	0
2024-04-26	16.5	2.52	PUT	0	23	71.94	TRUE	0	0
2024-04-26	17	2.75	PUT	15	4	284.13	TRUE	2.75	0
2024-04-26	17.5	3.4	PUT	0	8	107.7	TRUE	0	0
2024-04-26	18	3.05	PUT	0	0	167.6	TRUE	0	0
2024-04-26	18.5	0	PUT	0	0	211.82	TRUE	0	0
2024-04-26	19	4.45	PUT	0	0	99.83	TRUE	0	0
2024-04-26	19.5	3.99	PUT	0	0	139.15	TRUE	0	0
2024-04-26	20	3.03	PUT	0	0	115.36	TRUE	0	0
2024-04-26	20.5	3.98	PUT	0	0	122.8	TRUE	0	0
2024-04-26	21	0	PUT	0	0	164.16	TRUE	0	0
2024-04-26	22	0	PUT	0	0	143.97	TRUE	0	0
2024-04-26	22.5	0	PUT	0	0	150.69	TRUE	0	0
2024-04-26	23	0	PUT	0	0	294.89	TRUE	0	0
2024-04-26	24	0	PUT	0	0	169.92	TRUE	0	0
2024-04-26	25	0	PUT	0	0	182.03	TRUE	0	0
2024-04-26	30	0	PUT	0	0	235.39	TRUE	0	0
2024-05-03	2.5	0	CALL	0	0	451.93	TRUE	0	0
2024-05-03	5	0	CALL	0	0	276.25	TRUE	0	0
2024-05-03	7.5	0	CALL	0	0	193.39	TRUE	0	0
2024-05-03	9	0	CALL	0	0	144.63	TRUE	0	0
2024-05-03	10	4.6	CALL	0	6	138.77	TRUE	0	0
2024-05-03	10.5	0	CALL	0	0	134.4	TRUE	0	0
2024-05-03	11	0	CALL	0	0	118.66	TRUE	0	0
2024-05-03	11.5	3.05	CALL	0	6	83.38	TRUE	0	0
2024-05-03	12	2.03	CALL	0	2	71.29	TRUE	0	0
2024-05-03	12.5	2.9	CALL	0	5	64.13	TRUE	0	0
2024-05-03	13	1.4	CALL	7	30	64.22	TRUE	0.09	0.07
2024-05-03	13.5	1.02	CALL	3	6	60.1	TRUE	0.08	0.09
2024-05-03	14	0.7	CALL	550	531	51.53	TRUE	0.04	0.06
2024-05-03	14.5	0.43	CALL	66	1264	49.74	FALSE	0.02	0.05
2024-05-03	15	0.26	CALL	190	2208	49.55	FALSE	0.04	0.18
2024-05-03	15.5	0.13	CALL	121	834	49.24	FALSE	0.01	0.08
2024-05-03	16	0.08	CALL	31	2698	51.38	FALSE	0.01	0.14
2024-05-03	16.5	0.05	CALL	48	7036	53.56	FALSE	0.01	0.25
2024-05-03	17	0.03	CALL	10	2749	55.09	FALSE	0.01	0.5
2024-05-03	17.5	0.01	CALL	0	1698	0	FALSE	0	0
2024-05-03	18	0.02	CALL	2	488	63.68	FALSE	0	0
2024-05-03	18.5	0.01	CALL	0	216	0	FALSE	0	0
2024-05-03	19	0.03	CALL	0	144	0	FALSE	0	0
2024-05-03	19.5	0.06	CALL	0	179	0	FALSE	0	0
2024-05-03	20	0.01	CALL	0	263	0	FALSE	0	0
2024-05-03	20.5	0.03	CALL	0	224	0	FALSE	0	0
2024-05-03	21	0.02	CALL	0	19	0	FALSE	0	0
2024-05-03	21.5	0.04	CALL	0	213	0	FALSE	0	0
2024-05-03	22	0.03	CALL	0	241	0	FALSE	0	0
2024-05-03	23	0.14	CALL	0	1	0	FALSE	0	0
2024-05-03	24	0.07	CALL	0	4	0	FALSE	0	0
2024-05-03	25	0.06	CALL	0	115	0	FALSE	0	0
2024-05-03	30	0	CALL	0	0	0	FALSE	0	0
2024-05-03	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	7.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	9	0	PUT	0	0	0	FALSE	0	0
2024-05-03	10	0	PUT	0	0	0	FALSE	0	0
2024-05-03	10.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	11	0	PUT	0	0	0	FALSE	0	0
2024-05-03	11.5	0.03	PUT	0	14	0	FALSE	0	0
2024-05-03	12	0.07	PUT	0	138	82.52	FALSE	0	0
2024-05-03	12.5	0.05	PUT	5	221	46.69	FALSE	-0.02	-0.29
2024-05-03	13	0.08	PUT	1	149	48.07	FALSE	-0.06	-0.43
2024-05-03	13.5	0.21	PUT	7	264	45.9	FALSE	-0.07	-0.25
2024-05-03	14	0.43	PUT	12	918	45.19	FALSE	-0.04	-0.09
2024-05-03	14.5	0.56	PUT	35	398	41.83	TRUE	0.56	0
2024-05-03	15	0.93	PUT	61	1463	29.86	TRUE	-0.14	-0.13
2024-05-03	15.5	1.31	PUT	3	513	37.6	TRUE	-0.06	-0.04
2024-05-03	16	1.75	PUT	27	358	40.71	TRUE	-0.08	-0.04
2024-05-03	16.5	2.2	PUT	3	115	50.18	TRUE	-0.17	-0.07
2024-05-03	17	2.47	PUT	1	17	39.08	TRUE	-0.22	-0.08
2024-05-03	17.5	3.62	PUT	0	0	129.69	TRUE	0	0
2024-05-03	18	2	PUT	0	0	86.94	TRUE	0	0
2024-05-03	18.5	0	PUT	0	0	135.55	TRUE	0	0
2024-05-03	19	2.21	PUT	0	0	150.57	TRUE	0	0
2024-05-03	19.5	3.08	PUT	0	0	155.3	TRUE	0	0
2024-05-03	20	0	PUT	0	0	163	TRUE	0	0
2024-05-03	20.5	0	PUT	0	0	177.32	TRUE	0	0
2024-05-03	21	0	PUT	0	0	184.53	TRUE	0	0
2024-05-03	21.5	0	PUT	0	0	164.5	TRUE	0	0
2024-05-03	22	6.4	PUT	0	0	187.16	TRUE	0	0
2024-05-03	23	0	PUT	0	0	199.6	TRUE	0	0
2024-05-03	24	9.5	PUT	0	0	222.86	TRUE	0	0
2024-05-03	25	0	PUT	0	0	226.33	TRUE	0	0
2024-05-03	30	0	PUT	0	0	290.13	TRUE	0	0
2024-05-10	2.5	0	CALL	0	0	438.37	TRUE	0	0
2024-05-10	5	0	CALL	0	0	253.55	TRUE	0	0
2024-05-10	7.5	0	CALL	0	0	189.37	TRUE	0	0
2024-05-10	9	0	CALL	0	0	111.53	TRUE	0	0
2024-05-10	10	0	CALL	0	0	125.54	TRUE	0	0
2024-05-10	11	4.34	CALL	0	1	98.98	TRUE	0	0
2024-05-10	11.5	0	CALL	0	0	87.63	TRUE	0	0
2024-05-10	12	2.12	CALL	0	0	73.71	TRUE	0	0
2024-05-10	12.5	2.1	CALL	0	1	77.67	TRUE	0	0
2024-05-10	13	1.22	CALL	0	8	41.67	TRUE	0	0
2024-05-10	13.5	1.13	CALL	5	80	58.98	TRUE	1.13	0
2024-05-10	14	0.81	CALL	19	129	50.34	TRUE	0.1	0.14
2024-05-10	14.5	0.57	CALL	225	140	49.14	FALSE	0.08	0.16
2024-05-10	15	0.36	CALL	51	387	48.13	FALSE	0.06	0.2
2024-05-10	15.5	0.26	CALL	48	337	47.91	FALSE	0.08	0.44
2024-05-10	16	0.17	CALL	66	179	48.39	FALSE	0.05	0.42
2024-05-10	16.5	0.09	CALL	7	708	51.05	FALSE	0.02	0.29
2024-05-10	17	0.06	CALL	20	570	52.41	FALSE	0.01	0.2
2024-05-10	17.5	0.05	CALL	0	47	53.68	FALSE	0	0
2024-05-10	18	0.03	CALL	0	297	74.69	FALSE	0	0
2024-05-10	18.5	0.04	CALL	0	26	0	FALSE	0	0
2024-05-10	19	0.04	CALL	0	118	65.83	FALSE	0	0
2024-05-10	19.5	0.03	CALL	0	70	0	FALSE	0	0
2024-05-10	20	0.01	CALL	0	1019	0	FALSE	0	0
2024-05-10	20.5	0.03	CALL	0	214	0	FALSE	0	0
2024-05-10	21	0.03	CALL	0	117	0	FALSE	0	0
2024-05-10	21.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	22	0.03	CALL	0	0	0	FALSE	0	0
2024-05-10	22.5	0.04	CALL	0	45	0	FALSE	0	0
2024-05-10	23	0	CALL	0	0	0	FALSE	0	0
2024-05-10	24	0	CALL	0	0	0	FALSE	0	0
2024-05-10	25	0	CALL	0	0	0	FALSE	0	0
2024-05-10	30	0	CALL	0	0	0	FALSE	0	0
2024-05-10	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	7.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	9	0	PUT	0	0	0	FALSE	0	0
2024-05-10	10	0	PUT	0	0	0	FALSE	0	0
2024-05-10	11	0.04	PUT	0	232	0	FALSE	0	0
2024-05-10	11.5	0.02	PUT	22	54	47.2	FALSE	0.02	0
2024-05-10	12	0.06	PUT	2	197	49.38	FALSE	-0.01	-0.14
2024-05-10	12.5	0.08	PUT	13	100	43.01	FALSE	-0.05	-0.38
2024-05-10	13	0.3	PUT	0	36	43.77	FALSE	0	0
2024-05-10	13.5	0.24	PUT	1	71	42.9	FALSE	0.24	0
2024-05-10	14	0.49	PUT	36	153	40.72	FALSE	-0.06	-0.11
2024-05-10	14.5	0.7	PUT	22	242	40.51	TRUE	-0.04	-0.05
2024-05-10	15	1.01	PUT	10	408	38.35	TRUE	-0.1	-0.09
2024-05-10	15.5	1.75	PUT	0	93	57.42	TRUE	0	0
2024-05-10	16	1.73	PUT	4	330	36.86	TRUE	-0.23	-0.12
2024-05-10	16.5	2.09	PUT	26	119	46.68	TRUE	2.09	0
2024-05-10	17	2.7	PUT	0	35	43.74	TRUE	0	0
2024-05-10	17.5	2.65	PUT	0	11	140.12	TRUE	0	0
2024-05-10	18	3.5	PUT	0	0	0	TRUE	0	0
2024-05-10	18.5	0	PUT	0	0	150.29	TRUE	0	0
2024-05-10	19	4.5	PUT	0	0	155.68	TRUE	0	0
2024-05-10	19.5	0	PUT	0	0	167.39	TRUE	0	0
2024-05-10	20	0	PUT	0	0	169.81	TRUE	0	0
2024-05-10	20.5	0	PUT	0	0	181.03	TRUE	0	0
2024-05-10	21	0	PUT	0	0	189.73	TRUE	0	0
2024-05-10	21.5	0	PUT	0	0	195.92	TRUE	0	0
2024-05-10	22	0	PUT	0	0	204.19	TRUE	0	0
2024-05-10	22.5	0	PUT	0	0	202.89	TRUE	0	0
2024-05-10	23	0	PUT	0	0	203.53	TRUE	0	0
2024-05-10	24	0	PUT	0	0	216.45	TRUE	0	0
2024-05-10	25	0	PUT	0	0	228.8	TRUE	0	0
2024-05-10	30	0	PUT	0	0	226.52	TRUE	0	0
2024-05-17	1	0	CALL	0	0	675.69	TRUE	0	0
2024-05-17	2	0	CALL	0	5	386.27	TRUE	0	0
2024-05-17	3	0	CALL	0	0	305.91	TRUE	0	0
2024-05-17	4	0	CALL	0	0	250.89	TRUE	0	0
2024-05-17	5	0	CALL	0	0	209.04	TRUE	0	0
2024-05-17	6	0	CALL	0	0	224.34	TRUE	0	0
2024-05-17	10	4.45	CALL	19	139	93.19	TRUE	4.45	0
2024-05-17	11	3.06	CALL	0	3	76.72	TRUE	0	0
2024-05-17	12	2.08	CALL	0	28	70.48	TRUE	0	0
2024-05-17	13	1.57	CALL	439	476	54.38	TRUE	0.11	0.08
2024-05-17	14	0.9	CALL	878	4442	50.42	TRUE	0.07	0.08
2024-05-17	15	0.43	CALL	991	20953	48.48	FALSE	0.02	0.05
2024-05-17	16	0.18	CALL	1041	26817	47.8	FALSE	-0.01	-0.05
2024-05-17	17	0.09	CALL	5051	6550	50.4	FALSE	0.02	0.29
2024-05-17	18	0.05	CALL	185	6125	53.78	FALSE	0.02	0.67
2024-05-17	19	0.02	CALL	103	3344	53.58	FALSE	-0.01	-0.33
2024-05-17	20	0.02	CALL	119	2824	61.06	FALSE	0.01	1
2024-05-17	21	0.01	CALL	15	331	61.88	FALSE	0.01	0
2024-05-17	22	0.03	CALL	0	1210	0	FALSE	0	0
2024-05-17	25	0.01	CALL	0	62	0	FALSE	0	0
2024-05-17	30	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1	0	PUT	0	0	0	FALSE	0	0
2024-05-17	2	0	PUT	0	0	0	FALSE	0	0
2024-05-17	3	0	PUT	0	0	0	FALSE	0	0
2024-05-17	4	0	PUT	0	0	0	FALSE	0	0
2024-05-17	5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	6	0	PUT	0	0	0	FALSE	0	0
2024-05-17	10	0.03	PUT	0	15	0	FALSE	0	0
2024-05-17	11	0.04	PUT	0	122	49.96	FALSE	0	0
2024-05-17	12	0.08	PUT	21	1475	45.82	FALSE	-0.03	-0.27
2024-05-17	13	0.23	PUT	30	3319	42.36	FALSE	-0.05	-0.18
2024-05-17	14	0.57	PUT	123	14362	39.87	FALSE	-0.06	-0.1
2024-05-17	15	1.13	PUT	545	18643	38.22	TRUE	-0.08	-0.07
2024-05-17	16	1.74	PUT	58	3576	31.5	TRUE	-0.16	-0.08
2024-05-17	17	2.67	PUT	13	3501	50	TRUE	-0.12	-0.04
2024-05-17	18	4	PUT	0	66	0	TRUE	0	0
2024-05-17	19	4.55	PUT	0	10	99.34	TRUE	0	0
2024-05-17	20	5.55	PUT	0	1	0	TRUE	0	0
2024-05-17	21	6.55	PUT	0	0	165.65	TRUE	0	0
2024-05-17	22	7.5	PUT	0	0	0	TRUE	0	0
2024-05-17	25	10.45	PUT	0	0	181.81	TRUE	0	0
2024-05-17	30	15.5	PUT	0	0	103.42	TRUE	0	0
2024-05-24	2.5	0	CALL	0	0	622.51	TRUE	0	0
2024-05-24	5	10	CALL	0	1	234.52	TRUE	0	0
2024-05-24	7.5	0	CALL	0	0	132.63	TRUE	0	0
2024-05-24	9	0	CALL	0	0	115.28	TRUE	0	0
2024-05-24	10	4.14	CALL	0	1	89.6	TRUE	0	0
2024-05-24	10.5	0	CALL	0	0	75.64	TRUE	0	0
2024-05-24	11	3.6	CALL	0	0	85.12	TRUE	0	0
2024-05-24	11.5	3.2	CALL	0	5	64.96	TRUE	0	0
2024-05-24	12	0	CALL	0	0	68.94	TRUE	0	0
2024-05-24	12.5	3	CALL	0	2	46.77	TRUE	0	0
2024-05-24	13	1.4	CALL	0	3	52.56	TRUE	0	0
2024-05-24	13.5	1.24	CALL	10	21	51.68	TRUE	0.02	0.02
2024-05-24	14	1.05	CALL	4	249	49.7	TRUE	0.14	0.15
2024-05-24	14.5	0.75	CALL	11	9	48.59	FALSE	0.1	0.15
2024-05-24	15	0.51	CALL	24	527	47.14	FALSE	0.05	0.11
2024-05-24	15.5	0.35	CALL	13	166	48.47	FALSE	0.04	0.13
2024-05-24	16	0.22	CALL	26	654	46.36	FALSE	0.01	0.05
2024-05-24	16.5	0.19	CALL	122	89	46.02	FALSE	0.19	0
2024-05-24	17	0.12	CALL	3	1317	45.96	FALSE	0.12	0
2024-05-24	17.5	0.07	CALL	2	502	47.36	FALSE	0.01	0.17
2024-05-24	18	0.04	CALL	0	285	47.31	FALSE	0	0
2024-05-24	18.5	0.05	CALL	200	25	52.44	FALSE	0.05	0
2024-05-24	19	0.02	CALL	100	292	48.11	FALSE	0.02	0
2024-05-24	19.5	0.03	CALL	0	107	0	FALSE	0	0
2024-05-24	20	0.04	CALL	0	1	0	FALSE	0	0
2024-05-24	20.5	0.04	CALL	0	90	0	FALSE	0	0
2024-05-24	21	0.04	CALL	0	20	0	FALSE	0	0
2024-05-24	21.5	0	CALL	0	0	0	FALSE	0	0
2024-05-24	22	0.03	CALL	0	1	0	FALSE	0	0
2024-05-24	22.5	0	CALL	0	0	0	FALSE	0	0
2024-05-24	23	0	CALL	0	0	0	FALSE	0	0
2024-05-24	24	0	CALL	0	0	0	FALSE	0	0
2024-05-24	25	0	CALL	0	0	0	FALSE	0	0
2024-05-24	30	0	CALL	0	0	0	FALSE	0	0
2024-05-24	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	7.5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	9	0	PUT	0	0	0	FALSE	0	0
2024-05-24	10	0.08	PUT	0	1	0	FALSE	0	0
2024-05-24	10.5	0.03	PUT	0	85	0	FALSE	0	0
2024-05-24	11	0.04	PUT	24	392	48.73	FALSE	0.04	0
2024-05-24	11.5	0.07	PUT	0	150	46.29	FALSE	0	0
2024-05-24	12	0.1	PUT	7	303	43.41	FALSE	0.1	0
2024-05-24	12.5	0.16	PUT	51	33	43.55	FALSE	0.16	0
2024-05-24	13	0.28	PUT	1	102	41.31	FALSE	0.28	0
2024-05-24	13.5	0.37	PUT	2	70	41.31	FALSE	0.37	0
2024-05-24	14	0.59	PUT	20	133	39.56	FALSE	0.59	0
2024-05-24	14.5	0.83	PUT	9	58	50.05	TRUE	-0.12	-0.13
2024-05-24	15	1.13	PUT	1	311	30.97	TRUE	1.13	0
2024-05-24	15.5	1.38	PUT	0	95	51.93	TRUE	0	0
2024-05-24	16	1.88	PUT	2	37	36.76	TRUE	-0.13	-0.06
2024-05-24	16.5	2.19	PUT	0	2	73.89	TRUE	0	0
2024-05-24	17	2.57	PUT	0	15	56.87	TRUE	0	0
2024-05-24	17.5	2.37	PUT	0	22	0	TRUE	0	0
2024-05-24	18	3.26	PUT	0	20	59.28	TRUE	0	0
2024-05-24	18.5	0	PUT	0	0	115.21	TRUE	0	0
2024-05-24	19	0	PUT	0	0	122.87	TRUE	0	0
2024-05-24	19.5	0	PUT	0	0	128.55	TRUE	0	0
2024-05-24	20	6	PUT	0	0	137.49	TRUE	0	0
2024-05-24	20.5	6	PUT	0	0	142.74	TRUE	0	0
2024-05-24	21	0	PUT	0	0	147.78	TRUE	0	0
2024-05-24	21.5	0	PUT	0	0	152.64	TRUE	0	0
2024-05-24	22	7.5	PUT	0	0	125.36	TRUE	0	0
2024-05-24	22.5	0	PUT	0	0	161.83	TRUE	0	0
2024-05-24	23	0	PUT	0	0	166.2	TRUE	0	0
2024-05-24	24	0	PUT	0	0	141.42	TRUE	0	0
2024-05-24	25	0	PUT	0	0	141.24	TRUE	0	0
2024-05-24	30	15.5	PUT	0	0	125.86	TRUE	0	0
2024-05-31	5	0	CALL	0	0	191.97	TRUE	0	0
2024-05-31	7.5	0	CALL	0	0	141.32	TRUE	0	0
2024-05-31	9	0	CALL	0	0	102.91	TRUE	0	0
2024-05-31	10	4.11	CALL	0	1	83.4	TRUE	0	0
2024-05-31	10.5	3.65	CALL	0	2	83.49	TRUE	0	0
2024-05-31	11	3.2	CALL	0	5	71.17	TRUE	0	0
2024-05-31	11.5	0	CALL	0	0	57.79	TRUE	0	0
2024-05-31	12	0	CALL	0	0	43.59	TRUE	0	0
2024-05-31	12.5	0	CALL	0	0	68.53	TRUE	0	0
2024-05-31	13	1.66	CALL	0	1	51.83	TRUE	0	0
2024-05-31	13.5	1.55	CALL	0	12	52	TRUE	0	0
2024-05-31	14	1.04	CALL	110	169	53.08	TRUE	0.09	0.09
2024-05-31	14.5	0.75	CALL	34	31	49.31	FALSE	0.01	0.01
2024-05-31	15	0.71	CALL	16	86	47.88	FALSE	0.16	0.29
2024-05-31	15.5	0.45	CALL	1	41	43.03	FALSE	0.06	0.15
2024-05-31	16	0.3	CALL	18	17	45.5	FALSE	0.03	0.11
2024-05-31	16.5	0.21	CALL	2	37	44.9	FALSE	0.04	0.24
2024-05-31	17	0.16	CALL	4	110	45.45	FALSE	0.04	0.33
2024-05-31	17.5	0.1	CALL	200	24	47.36	FALSE	0.03	0.43
2024-05-31	18	0.05	CALL	61	13	44.32	FALSE	0.05	0
2024-05-31	18.5	0.05	CALL	200	100	48.08	FALSE	0.05	0
2024-05-31	19	0.04	CALL	200	109	49.57	FALSE	0.04	0
2024-05-31	19.5	0.04	CALL	0	100	0	FALSE	0	0
2024-05-31	20	0	CALL	0	0	0	FALSE	0	0
2024-05-31	20.5	0	CALL	0	0	0	FALSE	0	0
2024-05-31	21	0	CALL	0	0	0	FALSE	0	0
2024-05-31	22	0	CALL	0	0	0	FALSE	0	0
2024-05-31	22.5	0	CALL	0	0	0	FALSE	0	0
2024-05-31	23	0	CALL	0	0	0	FALSE	0	0
2024-05-31	24	0	CALL	0	0	0	FALSE	0	0
2024-05-31	25	0	CALL	0	0	0	FALSE	0	0
2024-05-31	5	0	PUT	0	0	0	FALSE	0	0
2024-05-31	7.5	0	PUT	0	0	0	FALSE	0	0
2024-05-31	9	0	PUT	0	0	0	FALSE	0	0
2024-05-31	10	0.05	PUT	0	100	0	FALSE	0	0
2024-05-31	10.5	0.04	PUT	0	100	0	FALSE	0	0
2024-05-31	11	0.06	PUT	400	53	48.34	FALSE	-0.01	-0.14
2024-05-31	11.5	0.07	PUT	200	6	42.82	FALSE	0.07	0
2024-05-31	12	0.11	PUT	10	32	43.19	FALSE	0.11	0
2024-05-31	12.5	0.21	PUT	12	8	41.5	FALSE	-0.02	-0.09
2024-05-31	13	0.3	PUT	1	8	40.34	FALSE	0.3	0
2024-05-31	13.5	0.41	PUT	14	82	38.18	FALSE	0.41	0
2024-05-31	14	0.58	PUT	5	165	38.83	FALSE	-0.14	-0.19
2024-05-31	14.5	0.89	PUT	5	60	38.19	TRUE	-0.16	-0.15
2024-05-31	15	1.43	PUT	0	36	40.67	TRUE	0	0
2024-05-31	15.5	1.55	PUT	1	29	28.39	TRUE	-0.35	-0.18
2024-05-31	16	1.89	PUT	3	25	41.85	TRUE	-0.19	-0.09
2024-05-31	16.5	2.5	PUT	0	9	41.06	TRUE	0	0
2024-05-31	17	3.03	PUT	0	65	28.38	TRUE	0	0
2024-05-31	17.5	3.05	PUT	0	13	59.97	TRUE	0	0
2024-05-31	18	0	PUT	0	1	0	TRUE	0	0
2024-05-31	18.5	3.2	PUT	0	6	110.79	TRUE	0	0
2024-05-31	19	0	PUT	0	0	0	TRUE	0	0
2024-05-31	19.5	0	PUT	0	0	119.98	TRUE	0	0
2024-05-31	20	5.5	PUT	0	5	49.2	TRUE	0	0
2024-05-31	20.5	0	PUT	0	0	121.52	TRUE	0	0
2024-05-31	21	0	PUT	0	0	0	TRUE	0	0
2024-05-31	22	0	PUT	0	0	143.16	TRUE	0	0
2024-05-31	22.5	0	PUT	0	0	147.31	TRUE	0	0
2024-05-31	23	0	PUT	0	0	121.33	TRUE	0	0
2024-05-31	24	0	PUT	0	0	148.35	TRUE	0	0
2024-05-31	25	0	PUT	0	0	162.64	TRUE	0	0
2024-06-21	1	17.35	CALL	0	1094	451.29	TRUE	0	0
2024-06-21	2	0	CALL	0	0	683.74	TRUE	0	0
2024-06-21	2.5	13.7	CALL	0	151	329.04	TRUE	0	0
2024-06-21	3	0	CALL	0	0	443.71	TRUE	0	0
2024-06-21	4	13.35	CALL	0	56	275.63	TRUE	0	0
2024-06-21	5	9	CALL	0	4330	185.44	TRUE	0	0
2024-06-21	6	8.45	CALL	1	0	145.32	TRUE	8.45	0
2024-06-21	7.5	7.04	CALL	2	2628	150.86	TRUE	7.04	0
2024-06-21	9	5.65	CALL	0	808	133.88	TRUE	0	0
2024-06-21	10	4.6	CALL	2	18799	82.09	TRUE	0.35	0.08
2024-06-21	11	3.63	CALL	1	54	69.08	TRUE	0.33	0.1
2024-06-21	12.5	2.2	CALL	10	9168	59.44	TRUE	0.08	0.04
2024-06-21	14	1.26	CALL	206	4225	51.16	TRUE	0.09	0.08
2024-06-21	15	0.75	CALL	1424	25505	49.27	FALSE	0.04	0.06
2024-06-21	16	0.46	CALL	494	11712	47.35	FALSE	0.04	0.1
2024-06-21	17.5	0.21	CALL	887	35087	46.5	FALSE	0.03	0.17
2024-06-21	19	0.09	CALL	431	10551	48.22	FALSE	0	0
2024-06-21	20	0.06	CALL	91	18381	49.91	FALSE	0.01	0.2
2024-06-21	21	0.05	CALL	104	1031	53.36	FALSE	0	0
2024-06-21	22	0.05	CALL	334	4414	58.14	FALSE	0.05	0
2024-06-21	23	0.02	CALL	100	3719	54.46	FALSE	-0.01	-0.33
2024-06-21	24	0.04	CALL	1	899	64.5	FALSE	0.01	0.33
2024-06-21	25	0.05	CALL	1	7635	70.84	FALSE	0.03	1.5
2024-06-21	26	0.02	CALL	0	429	0	FALSE	0	0
2024-06-21	27	0.01	CALL	0	6227	0	FALSE	0	0
2024-06-21	28	0.04	CALL	0	236	0	FALSE	0	0
2024-06-21	29	0.05	CALL	0	282	0	FALSE	0	0
2024-06-21	30	0.01	CALL	0	4724	75.06	FALSE	0	0
2024-06-21	31	0.02	CALL	0	384	122.85	FALSE	0	0
2024-06-21	32	0.01	CALL	0	103	0	FALSE	0	0
2024-06-21	33	0.01	CALL	0	111	0	FALSE	0	0
2024-06-21	34	0.01	CALL	3	212	81.52	FALSE	0	0
2024-06-21	35	0.01	CALL	5	8447	83.78	FALSE	0	0
2024-06-21	36	0.01	CALL	1	0	85.96	FALSE	0.01	0
2024-06-21	37	0.01	CALL	3	1	88.06	FALSE	0.01	0
2024-06-21	1	0.01	PUT	0	931	0	FALSE	0	0
2024-06-21	2	0	PUT	0	0	0	FALSE	0	0
2024-06-21	2.5	0.01	PUT	0	1780	0	FALSE	0	0
2024-06-21	3	0	PUT	0	0	0	FALSE	0	0
2024-06-21	4	0.02	PUT	0	1010	0	FALSE	0	0
2024-06-21	5	0.02	PUT	100	20311	113.77	FALSE	0.01	1
2024-06-21	6	0	PUT	0	0	0	FALSE	0	0
2024-06-21	7.5	0.01	PUT	0	41177	0	FALSE	0	0
2024-06-21	9	0.02	PUT	0	1912	0	FALSE	0	0
2024-06-21	10	0.04	PUT	10	34950	47.07	FALSE	0	0
2024-06-21	11	0.1	PUT	20	5636	44.18	FALSE	0.1	0
2024-06-21	12.5	0.32	PUT	67	61478	39.9	FALSE	-0.03	-0.09
2024-06-21	14	0.85	PUT	239	7689	36.87	FALSE	-0.07	-0.08
2024-06-21	15	1.26	PUT	66	29051	35.03	TRUE	-0.19	-0.13
2024-06-21	16	1.94	PUT	63	3699	41.93	TRUE	-0.14	-0.07
2024-06-21	17.5	3.3	PUT	6	5611	0	TRUE	-0.15	-0.04
2024-06-21	19	4.71	PUT	2	990	55.99	TRUE	4.71	0
2024-06-21	20	6.03	PUT	0	5	0	TRUE	0	0
2024-06-21	21	6.1	PUT	0	1123	76.73	TRUE	0	0
2024-06-21	22	7.63	PUT	0	0	83.35	TRUE	0	0
2024-06-21	23	5.95	PUT	0	0	87.44	TRUE	0	0
2024-06-21	24	7.5	PUT	0	0	95.47	TRUE	0	0
2024-06-21	25	10.5	PUT	0	0	101.05	TRUE	0	0
2024-06-21	26	11.5	PUT	0	0	106.34	TRUE	0	0
2024-06-21	27	12.5	PUT	0	0	106.84	TRUE	0	0
2024-06-21	28	0	PUT	0	0	0	TRUE	0	0
2024-06-21	29	0	PUT	0	0	129.05	TRUE	0	0
2024-06-21	30	13.73	PUT	0	0	120.57	TRUE	0	0
2024-06-21	31	16.5	PUT	0	0	127.13	TRUE	0	0
2024-06-21	32	17.45	PUT	0	0	66.66	TRUE	0	0
2024-06-21	33	0	PUT	0	0	143.82	TRUE	0	0
2024-06-21	34	19.45	PUT	0	0	136.45	TRUE	0	0
2024-06-21	35	20.46	PUT	0	0	147.04	TRUE	0	0
2024-06-21	36	21.5	PUT	0	0	178.51	TRUE	0	0
2024-06-21	37	22.45	PUT	0	0	149.4	TRUE	0	0
2024-07-19	1	15.77	CALL	0	651	488.18	TRUE	0	0
2024-07-19	2	0	CALL	0	0	333.88	TRUE	0	0
2024-07-19	3	11.05	CALL	0	8	260.78	TRUE	0	0
2024-07-19	4	11.79	CALL	0	1	233.92	TRUE	0	0
2024-07-19	5	10.63	CALL	0	5	181.88	TRUE	0	0
2024-07-19	6	8.6	CALL	0	26	136.27	TRUE	0	0
2024-07-19	9	5.75	CALL	0	122	93.68	TRUE	0	0
2024-07-19	10	4.8	CALL	2	50	80.54	TRUE	4.8	0
2024-07-19	11	3.4	CALL	0	71	67.65	TRUE	0	0
2024-07-19	12	3	CALL	23	700	62.73	TRUE	0.33	0.12
2024-07-19	13	2.29	CALL	3	660	60.99	TRUE	2.29	0
2024-07-19	14	1.5	CALL	432	1497	54.25	TRUE	0	0
2024-07-19	15	1.05	CALL	310	4519	52.31	FALSE	0.03	0.03
2024-07-19	16	0.72	CALL	280	20226	50.6	FALSE	0.04	0.06
2024-07-19	17	0.45	CALL	489	14686	49.63	FALSE	0.01	0.02
2024-07-19	18	0.3	CALL	270	5445	48.13	FALSE	0.02	0.07
2024-07-19	19	0.18	CALL	30	2548	48.25	FALSE	-0.01	-0.05
2024-07-19	20	0.14	CALL	129	3691	47.73	FALSE	0.02	0.17
2024-07-19	21	0.08	CALL	13	3489	49.09	FALSE	-0.01	-0.11
2024-07-19	25	0.02	CALL	71	14217	52.02	FALSE	-0.02	-0.5
2024-07-19	26	0.03	CALL	55	233	58.02	FALSE	0.03	0
2024-07-19	27	0.05	CALL	0	302	74.4	FALSE	0	0
2024-07-19	28	0.03	CALL	0	230	73.88	FALSE	0	0
2024-07-19	29	0.05	CALL	0	255	0	FALSE	0	0
2024-07-19	30	0.04	CALL	0	739	68.67	FALSE	0	0
2024-07-19	31	0.02	CALL	0	520	0	FALSE	0	0
2024-07-19	32	0.05	CALL	0	323	0	FALSE	0	0
2024-07-19	33	0.05	CALL	0	162	0	FALSE	0	0
2024-07-19	34	0.03	CALL	0	124	0	FALSE	0	0
2024-07-19	35	0.03	CALL	60	723	79.74	FALSE	0.03	0
2024-07-19	36	0.02	CALL	0	151	0	FALSE	0	0
2024-07-19	37	0.02	CALL	0	624	0	FALSE	0	0
2024-07-19	1	0	PUT	0	0	0	FALSE	0	0
2024-07-19	2	0	PUT	0	0	0	FALSE	0	0
2024-07-19	3	0	PUT	0	0	0	FALSE	0	0
2024-07-19	4	0	PUT	0	0	0	FALSE	0	0
2024-07-19	5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	6	0.05	PUT	0	23	0	FALSE	0	0
2024-07-19	9	0.05	PUT	200	144	51.01	FALSE	-0.01	-0.17
2024-07-19	10	0.09	PUT	51	807	46	FALSE	0.09	0
2024-07-19	11	0.24	PUT	0	10550	44.35	FALSE	0	0
2024-07-19	12	0.37	PUT	31	23543	41.58	FALSE	-0.05	-0.12
2024-07-19	13	0.66	PUT	14	16145	40.52	FALSE	-0.02	-0.03
2024-07-19	14	1.06	PUT	37	9553	38.33	FALSE	-0.06	-0.05
2024-07-19	15	1.53	PUT	55	18507	35.89	TRUE	-0.12	-0.07
2024-07-19	16	2.13	PUT	21	1831	21.17	TRUE	-0.2	-0.09
2024-07-19	17	2.89	PUT	63	5028	13.83	TRUE	-0.21	-0.07
2024-07-19	18	3.85	PUT	6	1674	37.64	TRUE	-0.11	-0.03
2024-07-19	19	4.75	PUT	0	1762	0	TRUE	0	0
2024-07-19	20	5.7	PUT	17	292	61.47	TRUE	-0.13	-0.02
2024-07-19	21	6.45	PUT	0	489	56.75	TRUE	0	0
2024-07-19	25	10.5	PUT	0	0	108.75	TRUE	0	0
2024-07-19	26	11.5	PUT	0	0	88.43	TRUE	0	0
2024-07-19	27	12.5	PUT	0	0	0	TRUE	0	0
2024-07-19	28	13.5	PUT	0	0	0	TRUE	0	0
2024-07-19	29	0	PUT	0	0	0	TRUE	0	0
2024-07-19	30	15.5	PUT	0	0	0	TRUE	0	0
2024-07-19	31	16.45	PUT	0	0	0	TRUE	0	0
2024-07-19	32	17.5	PUT	0	0	30.38	TRUE	0	0
2024-07-19	33	18.5	PUT	0	0	50.67	TRUE	0	0
2024-07-19	34	0	PUT	0	0	147.6	TRUE	0	0
2024-07-19	35	20.45	PUT	0	0	122.09	TRUE	0	0
2024-07-19	36	21.5	PUT	0	0	117.12	TRUE	0	0
2024-07-19	37	22.5	PUT	0	0	77.71	TRUE	0	0
2024-10-18	1	15.7	CALL	0	3	461.38	TRUE	0	0
2024-10-18	2	15.32	CALL	0	3	305.12	TRUE	0	0
2024-10-18	2.5	0	CALL	0	0	215.87	TRUE	0	0
2024-10-18	3	0	CALL	0	0	187.79	TRUE	0	0
2024-10-18	4	12.1	CALL	0	2	202.94	TRUE	0	0
2024-10-18	5	9.7	CALL	0	14	134.59	TRUE	0	0
2024-10-18	6	10.05	CALL	0	0	115.91	TRUE	0	0
2024-10-18	8	6.4	CALL	0	1034	123.63	TRUE	0	0
2024-10-18	10	4.65	CALL	0	380	74.38	TRUE	0	0
2024-10-18	11	4.3	CALL	8	68	69.01	TRUE	4.3	0
2024-10-18	12	3.35	CALL	1	1882	67.22	TRUE	0.07	0.02
2024-10-18	13	2.84	CALL	21	583	66.78	TRUE	2.84	0
2024-10-18	14	2.15	CALL	1726	1673	59.7	TRUE	0.05	0.02
2024-10-18	15	1.72	CALL	189	7628	56.26	FALSE	0.05	0.03
2024-10-18	16	1.32	CALL	38	3715	55.65	FALSE	0.06	0.05
2024-10-18	17	1	CALL	47	4535	53.73	FALSE	0.03	0.03
2024-10-18	18	0.75	CALL	38	3104	52.24	FALSE	0.02	0.03
2024-10-18	19	0.64	CALL	55	2066	51.48	FALSE	0.09	0.16
2024-10-18	20	0.44	CALL	282	6507	51.21	FALSE	0.02	0.05
2024-10-18	22	0.25	CALL	33	4725	50.26	FALSE	0.02	0.09
2024-10-18	25	0.11	CALL	2	944	49.74	FALSE	0.02	0.22
2024-10-18	27	0.08	CALL	204	631	51.46	FALSE	0.02	0.33
2024-10-18	30	0.05	CALL	65	714	53.44	FALSE	0.01	0.25
2024-10-18	32	0.04	CALL	0	3413	55.12	FALSE	0	0
2024-10-18	35	0.04	CALL	0	407	57.53	FALSE	0	0
2024-10-18	37	0.22	CALL	0	288	0	FALSE	0	0
2024-10-18	1	0.04	PUT	0	87	0	FALSE	0	0
2024-10-18	2	0.01	PUT	0	53	0	FALSE	0	0
2024-10-18	2.5	0	PUT	0	0	0	FALSE	0	0
2024-10-18	3	0.09	PUT	0	51	0	FALSE	0	0
2024-10-18	4	0.03	PUT	0	181	0	FALSE	0	0
2024-10-18	5	0.01	PUT	0	889	0	FALSE	0	0
2024-10-18	6	0.05	PUT	0	1800	75.86	FALSE	0	0
2024-10-18	8	0.09	PUT	75	4430	48.68	FALSE	-0.04	-0.31
2024-10-18	10	0.27	PUT	2151	34330	42.8	FALSE	0.27	0
2024-10-18	11	0.47	PUT	2	480	41.56	FALSE	0.47	0
2024-10-18	12	0.83	PUT	0	13173	40.66	FALSE	0	0
2024-10-18	13	1.01	PUT	11	12529	38.28	FALSE	-0.08	-0.07
2024-10-18	14	1.53	PUT	59	17807	36.7	FALSE	-0.05	-0.03
2024-10-18	15	1.95	PUT	3	12533	34.62	TRUE	-0.17	-0.08
2024-10-18	16	2.55	PUT	6	3866	31.14	TRUE	-0.2	-0.07
2024-10-18	17	3.59	PUT	0	4760	27.19	TRUE	0	0
2024-10-18	18	4	PUT	0	854	15.81	TRUE	0	0
2024-10-18	19	4.75	PUT	4	434	27.55	TRUE	4.75	0
2024-10-18	20	6	PUT	0	3504	0	TRUE	0	0
2024-10-18	22	7.61	PUT	0	245	66.5	TRUE	0	0
2024-10-18	25	10.45	PUT	0	17	0	TRUE	0	0
2024-10-18	27	12.5	PUT	0	0	59.67	TRUE	0	0
2024-10-18	30	15.5	PUT	0	0	71.46	TRUE	0	0
2024-10-18	32	17.5	PUT	0	0	80.23	TRUE	0	0
2024-10-18	35	20.45	PUT	0	0	36.06	TRUE	0	0
2024-10-18	37	22.5	PUT	0	0	49.87	TRUE	0	0
2025-01-17	1	13	CALL	0	897	314.88	TRUE	0	0
2025-01-17	2.5	15	CALL	0	885	163.97	TRUE	0	0
2025-01-17	3	0	CALL	0	0	159.03	TRUE	0	0
2025-01-17	4	10.7	CALL	0	89	148.22	TRUE	0	0
2025-01-17	5	9.72	CALL	35	1119	128	TRUE	9.72	0
2025-01-17	7.5	7.3	CALL	2	5246	94.83	TRUE	0.05	0.01
2025-01-17	10	5.17	CALL	3	22473	77.61	TRUE	0.1	0.02
2025-01-17	12.5	3.51	CALL	3	13355	65.72	TRUE	0.11	0.03
2025-01-17	15	2.25	CALL	2673	12090	61.58	FALSE	0.11	0.05
2025-01-17	17.5	1.34	CALL	145	28952	56.29	FALSE	0.03	0.02
2025-01-17	20	0.8	CALL	228	30470	53.78	FALSE	0.01	0.01
2025-01-17	22	0.52	CALL	65	17499	52.24	FALSE	0.01	0.02
2025-01-17	25	0.29	CALL	46	23694	51.54	FALSE	0.02	0.07
2025-01-17	27	0.22	CALL	10	9934	50.52	FALSE	0.03	0.16
2025-01-17	30	0.1	CALL	43	11468	49.88	FALSE	-0.02	-0.17
2025-01-17	32	0.08	CALL	0	347	57.21	FALSE	0	0
2025-01-17	35	0.05	CALL	0	7516	52.02	FALSE	0	0
2025-01-17	37	0.06	CALL	10	743	55.08	FALSE	0.01	0.2
2025-01-17	1	0.02	PUT	0	449	0	FALSE	0	0
2025-01-17	2.5	0.03	PUT	200	58454	93.84	FALSE	0.03	0
2025-01-17	3	0	PUT	0	0	0	FALSE	0	0
2025-01-17	4	0.05	PUT	0	35469	72.79	FALSE	0	0
2025-01-17	5	0.06	PUT	0	73528	63.28	FALSE	0	0
2025-01-17	7.5	0.19	PUT	0	24427	49.86	FALSE	0	0
2025-01-17	10	0.54	PUT	0	45373	42.55	FALSE	0	0
2025-01-17	12.5	1.2	PUT	3585	35228	37.86	FALSE	-0.06	-0.05
2025-01-17	15	2.39	PUT	423	35014	31.62	TRUE	-0.08	-0.03
2025-01-17	17.5	4.22	PUT	0	8025	21.35	TRUE	0	0
2025-01-17	20	6.25	PUT	0	16717	0	TRUE	0	0
2025-01-17	22	8	PUT	0	973	31.92	TRUE	0	0
2025-01-17	25	10.5	PUT	0	16	57.54	TRUE	0	0
2025-01-17	27	12.99	PUT	0	0	43.98	TRUE	0	0
2025-01-17	30	14.35	PUT	0	0	58.72	TRUE	0	0
2025-01-17	32	17.45	PUT	0	0	83.61	TRUE	0	0
2025-01-17	35	20.5	PUT	0	0	71.75	TRUE	0	0
2025-01-17	37	22.45	PUT	0	0	77.34	TRUE	0	0
2025-06-20	1	14.2	CALL	0	23	319.01	TRUE	0	0
2025-06-20	2	13.3	CALL	0	4	218.5	TRUE	0	0
2025-06-20	3	13.55	CALL	0	13	172.7	TRUE	0	0
2025-06-20	4	13.43	CALL	0	12	147.96	TRUE	0	0
2025-06-20	5	9.5	CALL	0	121	126.13	TRUE	0	0
2025-06-20	7	8.55	CALL	0	194	100.96	TRUE	0	0
2025-06-20	10	5.7	CALL	26	1161	73.1	TRUE	5.7	0
2025-06-20	12	4.55	CALL	275	1183	67.03	TRUE	0.2	0.05
2025-06-20	15	3.01	CALL	3	2242	63.94	FALSE	0.16	0.06
2025-06-20	17	2	CALL	0	3940	64.05	FALSE	0	0
2025-06-20	20	1.45	CALL	6	8338	56.89	FALSE	0.09	0.07
2025-06-20	22	1.08	CALL	10	4353	55.12	FALSE	1.08	0
2025-06-20	25	0.67	CALL	43	3461	53.42	FALSE	0.67	0
2025-06-20	27	0.49	CALL	0	1255	52.48	FALSE	0	0
2025-06-20	30	0.3	CALL	0	393	51.54	FALSE	0	0
2025-06-20	32	0.2	CALL	0	516	51.26	FALSE	0	0
2025-06-20	35	0.14	CALL	0	1173	50.88	FALSE	0	0
2025-06-20	37	0.1	CALL	0	792	50.69	FALSE	0	0
2025-06-20	1	0.17	PUT	0	2066	0	FALSE	0	0
2025-06-20	2	0.03	PUT	0	839	0	FALSE	0	0
2025-06-20	3	0.1	PUT	0	1874	0	FALSE	0	0
2025-06-20	4	0.08	PUT	0	3967	83.4	FALSE	0	0
2025-06-20	5	0.11	PUT	200	9602	55.82	FALSE	0.11	0
2025-06-20	7	0.31	PUT	0	3202	47.39	FALSE	0	0
2025-06-20	10	0.85	PUT	0	7061	40.31	FALSE	0	0
2025-06-20	12	1.4	PUT	13	19316	36.44	FALSE	1.4	0
2025-06-20	15	3	PUT	0	5806	30.22	TRUE	0	0
2025-06-20	17	4.1	PUT	0	1100	23.43	TRUE	0	0
2025-06-20	20	6.55	PUT	0	1307	0	TRUE	0	0
2025-06-20	22	7.85	PUT	2	179	0	TRUE	7.85	0
2025-06-20	25	10.55	PUT	0	228	52.94	TRUE	0	0
2025-06-20	27	12.09	PUT	0	0	52.71	TRUE	0	0
2025-06-20	30	0	PUT	0	0	41.41	TRUE	0	0
2025-06-20	32	17.46	PUT	0	0	0	TRUE	0	0
2025-06-20	35	20.5	PUT	0	0	55.19	TRUE	0	0
2025-06-20	37	0	PUT	0	0	22.44	TRUE	0	0
2025-12-19	1	15.5	CALL	0	37	729.09	TRUE	0	0
2025-12-19	2	15	CALL	0	15	200.97	TRUE	0	0
2025-12-19	3	10.75	CALL	0	39	168.83	TRUE	0	0
2025-12-19	4	12.5	CALL	0	69	150.69	TRUE	0	0
2025-12-19	5	10	CALL	2	379	122.39	TRUE	10	0
2025-12-19	8	8.5	CALL	0	170	92.71	TRUE	0	0
2025-12-19	10	6.33	CALL	21	6338	84.31	TRUE	0.38	0.06
2025-12-19	12	5.05	CALL	149	6187	76.45	TRUE	5.05	0
2025-12-19	15	3.35	CALL	0	3554	68.66	FALSE	0	0
2025-12-19	17	2.96	CALL	4	3531	64.56	FALSE	0.16	0.06
2025-12-19	20	1.92	CALL	0	7912	61.66	FALSE	0	0
2025-12-19	22	1.67	CALL	13	2322	58.95	FALSE	1.67	0
2025-12-19	25	1.21	CALL	18	6684	57.12	FALSE	0.08	0.07
2025-12-19	27	1.1	CALL	0	256	55.95	FALSE	0	0
2025-12-19	30	0.64	CALL	0	2674	55.06	FALSE	0	0
2025-12-19	32	0.57	CALL	0	112	54.55	FALSE	0	0
2025-12-19	35	0.39	CALL	0	3463	54.14	FALSE	0	0
2025-12-19	37	0.5	CALL	0	46	53.64	FALSE	0	0
2025-12-19	1	0.04	PUT	0	68	106.81	FALSE	0	0
2025-12-19	2	0.06	PUT	0	6945	74.5	FALSE	0	0
2025-12-19	3	0.09	PUT	0	63	0	FALSE	0	0
2025-12-19	4	0.16	PUT	0	205	0	FALSE	0	0
2025-12-19	5	0.25	PUT	2	68720	56	FALSE	0.25	0
2025-12-19	8	0.67	PUT	0	5571	44.25	FALSE	0	0
2025-12-19	10	1.16	PUT	0	5034	37.9	FALSE	0	0
2025-12-19	12	1.62	PUT	0	1821	34.85	FALSE	0	0
2025-12-19	15	3.25	PUT	0	6827	29.13	TRUE	0	0
2025-12-19	17	4.3	PUT	0	2414	22.06	TRUE	0	0
2025-12-19	20	5.95	PUT	0	1720	0	TRUE	0	0
2025-12-19	22	6.7	PUT	0	2248	30.87	TRUE	0	0
2025-12-19	25	9.28	PUT	0	441	0	TRUE	0	0
2025-12-19	27	11.55	PUT	0	5	50.28	TRUE	0	0
2025-12-19	30	12.67	PUT	0	0	43.21	TRUE	0	0
2025-12-19	32	17.5	PUT	0	0	9.86	TRUE	0	0
2025-12-19	35	22.2	PUT	0	0	20.32	TRUE	0	0
2025-12-19	37	0	PUT	0	0	36.38	TRUE	0	0
2026-01-16	1	12	CALL	0	3	684.92	TRUE	0	0
2026-01-16	2	0	CALL	0	0	217.17	TRUE	0	0
2026-01-16	3	14.3	CALL	0	5	298.38	TRUE	0	0
2026-01-16	4	12.02	CALL	0	10	139.62	TRUE	0	0
2026-01-16	5	9.5	CALL	0	246	102.51	TRUE	0	0
2026-01-16	8	7.2	CALL	0	288	95.16	TRUE	0	0
2026-01-16	10	6.2	CALL	1	1539	84.95	TRUE	6.2	0
2026-01-16	13	4.4	CALL	0	1303	73.56	TRUE	0	0
2026-01-16	15	3.78	CALL	3	5381	69.37	FALSE	0.13	0.04
2026-01-16	17	2.93	CALL	102	2271	65.79	FALSE	2.93	0
2026-01-16	20	2.25	CALL	13	2624	60.52	FALSE	0.18	0.09
2026-01-16	22	1.77	CALL	26	477	59.98	FALSE	0.15	0.09
2026-01-16	25	1.23	CALL	5	2457	58.07	FALSE	0.06	0.05
2026-01-16	27	0.93	CALL	0	394	56.66	FALSE	0	0
2026-01-16	30	0.68	CALL	0	10254	55.65	FALSE	0	0
2026-01-16	32	0.65	CALL	0	47	55.16	FALSE	0	0
2026-01-16	35	0.46	CALL	1	636	54.55	FALSE	0.46	0
2026-01-16	37	0.38	CALL	3	451	54.04	FALSE	0.01	0.03
2026-01-16	1	0.05	PUT	0	66	0	FALSE	0	0
2026-01-16	2	0.08	PUT	100	621	75.37	FALSE	0.08	0
2026-01-16	3	0.18	PUT	0	13	85.92	FALSE	0	0
2026-01-16	4	0.23	PUT	0	141	73.03	FALSE	0	0
2026-01-16	5	0.24	PUT	0	14212	54.28	FALSE	0	0
2026-01-16	8	0.73	PUT	0	897	44.2	FALSE	0	0
2026-01-16	10	1.18	PUT	12	8347	39.09	FALSE	1.18	0
2026-01-16	13	2.41	PUT	0	8510	33.5	FALSE	0	0
2026-01-16	15	3.35	PUT	26	10501	28.83	TRUE	3.35	0
2026-01-16	17	4.45	PUT	2	4814	22.49	TRUE	-0.17	-0.04
2026-01-16	20	6.56	PUT	198	2720	0	TRUE	6.56	0
2026-01-16	22	8.42	PUT	0	432	37.12	TRUE	0	0
2026-01-16	25	11.45	PUT	0	27	0	TRUE	0	0
2026-01-16	27	10.7	PUT	0	6	0	TRUE	0	0
2026-01-16	30	15.45	PUT	0	0	55.2	TRUE	0	0
2026-01-16	32	13.57	PUT	0	0	16.03	TRUE	0	0
2026-01-16	35	0	PUT	0	0	65.5	TRUE	0	0
2026-01-16	37	21.45	PUT	0	0	35.45	TRUE	0	0
2026-12-18	3	11.9	CALL	4	22	180.82	TRUE	11.9	0
2026-12-18	5	9.7	CALL	0	36	135.45	TRUE	0	0
2026-12-18	8	8.05	CALL	0	61	99.76	TRUE	0	0
2026-12-18	10	6.83	CALL	2	312	89.37	TRUE	0.13	0.02
2026-12-18	13	5.65	CALL	52	413	84.46	TRUE	0.3	0.06
2026-12-18	15	4.87	CALL	69	1055	79.82	FALSE	0.37	0.08
2026-12-18	17	4	CALL	22	810	73.41	FALSE	0.2	0.05
2026-12-18	20	3.12	CALL	14	715	68.65	FALSE	0.07	0.02
2026-12-18	22	2.38	CALL	0	137	66.46	FALSE	0	0
2026-12-18	25	2.14	CALL	1	2139	64.22	FALSE	0.06	0.03
2026-12-18	27	2.24	CALL	0	68	66.99	FALSE	0	0
2026-12-18	30	1.28	CALL	0	529	68.22	FALSE	0	0
2026-12-18	32	1.2	CALL	0	1019	69.18	FALSE	0	0
2026-12-18	35	1.05	CALL	0	1420	60.68	FALSE	0	0
2026-12-18	3	0.3	PUT	0	8	0	FALSE	0	0
2026-12-18	5	0.5	PUT	0	221	86.83	FALSE	0	0
2026-12-18	8	1.09	PUT	0	222	42.23	FALSE	0	0
2026-12-18	10	1.72	PUT	0	2013	32.34	FALSE	0	0
2026-12-18	13	2.89	PUT	2	1786	30.51	FALSE	2.89	0
2026-12-18	15	4.1	PUT	0	4304	23.88	TRUE	0	0
2026-12-18	17	4.8	PUT	0	338	22.69	TRUE	0	0
2026-12-18	20	7.24	PUT	0	509	39.35	TRUE	0	0
2026-12-18	22	7.9	PUT	0	110	31.3	TRUE	0	0
2026-12-18	25	0	PUT	0	0	0	TRUE	0	0
2026-12-18	27	0	PUT	0	0	46.92	TRUE	0	0
2026-12-18	30	15.12	PUT	0	0	40.89	TRUE	0	0
2026-12-18	32	0	PUT	0	0	44.93	TRUE	0	0
2026-12-18	35	19.55	PUT	0	0	33.53	TRUE	0	0

Latest CCL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	204	$9.905
Jun 13, 2022 7:59 PM EST	204	$9.905
Jun 13, 2022 7:59 PM EST	100	$9.905
Jun 13, 2022 7:59 PM EST	14	$9.9
Jun 13, 2022 7:59 PM EST	20	$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-31	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-16	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-09	STEIN KRUSE	CEO, Holland America Group	Buy	17,186.00	12.42	213,450.12	101,992.73	https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17	RANDALL J WEISENBURGER	Director	Buy	3,193.00			102,532.37	https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17	ARNOLD W DONALD	President & CEO	Buy	21,676.00			104,742.68	https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01	ARNALDO PEREZ	General Counsel & Secretary	Sell	500.00	64.69	32,347.00	11,306.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14	ARNOLD W DONALD	President & CEO	Buy	57,050.00			115,235.68	https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01	ARNALDO PEREZ	General Counsel & Secretary	Sell	6,500.00	64.23	417,495.00	11,806.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28	David Bernstein	CFO & CAO	Buy	46,650.00			122,472.36	https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03	RANDALL J WEISENBURGER	Director	Buy	20,000.00	46.50	930,000.00	122,933.82	https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22	Jeffrey J Gearhart	Director	Buy	12,763.00			12,763.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06	RANDALL J WEISENBURGER	Director	Buy	1,250,000.00	8.00	10,000,000.00	1,375,352.32	https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09	RANDALL J WEISENBURGER	Director	Buy	14,090.00			1,389,442.32	https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09	RANDALL J WEISENBURGER	Director	Buy	3,925.00	12.42	48,748.50	1,393,367.32	https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26	ARNOLD W DONALD	President & CEO	Buy	8,645.00	46.31	400,307.59	141,311.25	https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22	Jeffrey J Gearhart	Director	Buy	1,746.00			14,509.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28	STEIN KRUSE	CEO, Holland America Group	Buy	56,650.00			158,642.73	https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09	Katie Lahey	Director	Buy	14,090.00			17,283.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14	ARNOLD W DONALD	President & CEO	Buy	44,913.00			173,721.04	https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16	ARNALDO PEREZ	General Counsel & Secretary	Sell	7,000.00	64.01	448,100.80	18,306.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03	SIR JONATHON BAND	Director	Sell	5,000.00	40.83	204,151.00	18,736.24	https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09	Katie Lahey	Director	Buy	2,214.00	12.42	27,497.88	19,497.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11	SIR JONATHON BAND	Director	Buy	2,749.00			19,873.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09	jason glen cahilly	Director	Buy	14,090.00			20,032.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11	ARNALDO PEREZ	General Counsel & Secretary	Sell	2,290.00	52.27	119,688.22	21,519.59	https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09	jason glen cahilly	Director	Buy	2,214.00	12.42	27,497.88	22,246.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25	ARNOLD W DONALD	President & CEO	Buy	8,750.00	45.39	397,171.25	226,938.71	https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09	Helen Deeble	Director	Buy	14,090.00			22,741.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28	ARNOLD W DONALD	President & CEO	Buy	150,000.00			230,328.36	https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11	RICHARD GLASIER	Director	Buy	2,749.00			23,039.87	https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17	SIR JONATHON BAND	Director	Buy	3,193.00			23,445.63	https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14	RICHARD GLASIER	Director	Buy	10,000.00	14.05	140,497.00	23,792.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11	ENNIS DEBRA J KELLY	Director	Buy	2,749.00			24,182.05	https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15	ARNOLD W DONALD	President & CEO	Buy	73,302.00			247,023.04	https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09	Helen Deeble	Director	Buy	2,214.00	12.42	27,497.88	24,955.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11	SIR JOHN PARKER	Director	Buy	2,749.00			25,730.21	https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17	RICHARD GLASIER	Director	Buy	3,193.00			26,346.78	https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11	jason glen cahilly	Director	Buy	2,749.00			2,749.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17	ENNIS DEBRA J KELLY	Director	Buy	3,193.00			28,254.10	https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14	ARNALDO PEREZ	General Counsel & Secretary	Buy	7,845.00			29,364.59	https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17	SIR JOHN PARKER	Director	Buy	3,193.00			29,409.19	https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17	Katie Lahey	Director	Buy	3,193.00			3,193.00	https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09	SIR JONATHON BAND	Director	Buy	14,090.00			33,328.91	https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17	ARNALDO PEREZ	General Counsel & Secretary	Buy	3,612.00			33,355.27	https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14	ARNALDO PEREZ	General Counsel & Secretary	Buy	10,460.00			33,637.27	https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01	ARNOLD W DONALD	President & CEO	Sell	5,000.00	62.91	314,564.00	350,725.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01	ARNOLD W DONALD	President & CEO	Sell	200.00	64.01	12,802.00	355,725.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01	ARNOLD W DONALD	President & CEO	Sell	4,800.00	63.37	304,162.08	355,925.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02	ARNOLD W DONALD	President & CEO	Sell	2,000.00	65.07	130,140.00	360,725.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09	SIR JONATHON BAND	Director	Buy	2,818.00	12.42	34,999.56	36,146.91	https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02	ARNOLD W DONALD	President & CEO	Sell	3,000.00	64.10	192,311.40	362,725.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26	ARNOLD W DONALD	President & CEO	Buy	12,950.00	46.51	602,304.50	363,675.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13	ARNOLD W DONALD	President & CEO	Sell	3,000.00	68.00	204,000.00	365,725.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01	ARNOLD W DONALD	President & CEO	Sell	1,300.00	66.89	86,951.54	368,725.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01	ARNOLD W DONALD	President & CEO	Sell	3,700.00	66.25	245,121.30	370,025.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25	ARNOLD W DONALD	President & CEO	Buy	13,300.00	45.12	600,096.00	376,975.00	https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15	ARNALDO PEREZ	General Counsel & Secretary	Sell	5,691.00	57.08	324,863.34	38,032.59	https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09	RICHARD GLASIER	Director	Buy	14,090.00			40,817.42	https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09	RICHARD GLASIER	Director	Buy	2,818.00	12.42	34,999.56	43,635.42	https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11	LAURA A WEIL	Director	Buy	2,749.00			43,672.23	https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15	ARNALDO PEREZ	General Counsel & Secretary	Buy	14,359.00			43,723.59	https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09	SIR JOHN PARKER	Director	Buy	14,090.00			44,108.90	https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28	ARNALDO PEREZ	General Counsel & Secretary	Buy	23,350.00			44,679.34	https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15	David Bernstein	CFO & CAO	Sell	24,682.00	57.08	1,408,939.88	45,680.14	https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09	SIR JOHN PARKER	Director	Buy	2,214.00	12.42	27,497.88	46,322.90	https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11	STUART SUBOTNICK	Director	Buy	2,749.00			46,527.42	https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17	LAURA A WEIL	Director	Buy	3,193.00			47,798.58	https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17	STUART SUBOTNICK	Director	Buy	3,193.00			50,074.59	https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11	STEIN KRUSE	CEO, Holland America Group	Sell	6,966.00	52.27	364,082.17	50,334.37	https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14	David Bernstein	CFO & CAO	Buy	11,977.00			50,393.14	https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17	David Bernstein	CFO & CAO	Buy	5,780.00			53,102.11	https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11	Helen Deeble	Director	Buy	2,749.00			5,458.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17	jason glen cahilly	Director	Buy	3,193.00			5,942.00	https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15	STEIN KRUSE	CEO, Holland America Group	Sell	32,163.00	57.08	1,835,983.04	60,035.45	https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09	LAURA A WEIL	Director	Buy	14,090.00			64,048.84	https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09	STUART SUBOTNICK	Director	Buy	14,090.00			64,248.27	https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14	STEIN KRUSE	CEO, Holland America Group	Buy	14,434.00			64,768.37	https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09	LAURA A WEIL	Director	Buy	2,214.00	12.42	27,497.88	66,262.84	https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17	STEIN KRUSE	CEO, Holland America Group	Buy	4,537.00			66,992.58	https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09	STUART SUBOTNICK	Director	Buy	2,818.00	12.42	34,999.56	67,066.27	https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14	David Bernstein	CFO & CAO	Buy	17,782.00			68,915.38	https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15	David Bernstein	CFO & CAO	Buy	24,682.00			70,362.14	https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09	David Bernstein	CFO & CAO	Buy	11,982.00	12.42	148,816.44	75,822.36	https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09	ARNOLD W DONALD	President & CEO	Buy	27,815.00	12.42	345,462.30	80,328.36	https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17	Helen Deeble	Director	Buy	3,193.00			8,651.00	https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14	STEIN KRUSE	CEO, Holland America Group	Buy	25,106.00			90,936.58	https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15	STEIN KRUSE	CEO, Holland America Group	Buy	32,163.00			92,198.45	https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11	RANDALL J WEISENBURGER	Director	Buy	2,749.00			97,985.59	https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm

Carnival Corporation & plc

(NYSE:CCL)