MusthInsider

Latest On Chubb Limited (CB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-14 05:43 EST	Dividend	A dividend of $0.86 has been announced on Feb 22, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:42 EST	Dividend	A dividend of $0.86 has been announced on Nov 16, 2023. It will be paid Jan 5, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:42 EST	Dividend	A dividend of $0.86 has been announced on Aug 10, 2023. It will be paid Oct 6, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:42 EST	Dividend	A dividend of $0.86 has been announced on May 17, 2023. It will be paid Jul 7, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-18 04:17 EST	News	Chubb raises dividend by 3.6% to $0.86	N/A
2023-05-02 08:13 EST	News	Chubb Limited: Attractive Risk/Reward Situation	N/A
2023-04-26 16:01 EST	News	Chubb Limited (CB) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 04:04 EST	News	Chubb Non-GAAP EPS of $4.41 misses by $0.07, net premium earned of $10.14B beats by $750M	N/A
2023-04-26 04:04 EST	News	Chubb Q1 earnings advance but trail Street expectations	N/A
2023-04-25 03:52 EST	News	Chubb Q1 2023 Earnings Preview	N/A
2023-04-18 21:31 EST	News	Citi turns bullish on Chubb, Brown & Brown ahead of Q1 earnings	N/A
2023-03-31 02:36 EST	News	Frances O'Brien appointed Chief Risk Officer of Chubb Group	N/A
2023-03-23 16:47 EST	News	Chubb: It's Time To Get Greedy On This Fast-Growing Dividend Aristocrat Bargain	N/A
2023-03-22 09:08 EST	News	Chubb lays out new underwriting standards for oil and gas extraction projects	N/A
2023-03-21 17:58 EST	News	Chubb discloses zero exposure to any Credit Suisse AT1 bonds	N/A
2023-03-17 22:06 EST	News	Chubb upgraded to Overweight at J.P. Morgan on margins, valuation	N/A
2023-03-16 05:42 EST	Dividend	A dividend of $0.83 has been announced on Feb 23, 2023. It will be paid Apr 10, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral
2023-02-04 20:31 EST	News	SoFi dominates week's winners, while SLM falls the most: Financials roundup	N/A
2023-02-01 14:53 EST	News	Chubb Limited (CB) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:31 EST	News	Chubb Non-GAAP EPS of $4.05 misses by $0.20, net premiums earned of $10.55B beats by $1.27B	N/A
2023-02-01 02:30 EST	News	Chubb Q4 earnings miss consensus as crop insurance results disappoint	N/A
2023-01-31 01:04 EST	News	Chubb Q4 2022 Earnings Preview	N/A
2023-01-18 17:28 EST	News	Chubb: A Stable Business For Your Portfolio	N/A
2023-01-14 20:09 EST	News	Nearly half of U.S. consumers shop for life insurance online, undermining agents	N/A
2022-12-19 16:14 EST	News	Revisiting Chubb: Finance Is Attractive, And This One Has High Upside	N/A
2022-12-15 04:42 EST	Dividend	A dividend of $0.83 has been announced on Nov 17, 2022. It will be paid Jan 6, 2023 with an ex-dividend date of Dec 15, 2022.	Neutral
2022-11-18 11:56 EST	News	Chubb to raise stake in Huatai Insurance Group	N/A
2022-11-15 16:42 EST	News	Chubb upgraded to Overweight at Atlantic Equities on growth outlook, leverage	N/A
2022-10-26 14:33 EST	News	Chubb Limited (CB) Q3 2022 Earnings Call Transcript	N/A
2022-10-25 23:45 EST	News	Chubb Non-GAAP EPS of $3.17 beats by $0.56, Net premiums earned of $11.54B beats by $830M	N/A
2022-10-25 23:44 EST	News	Chubb Q3 earnings top consensus, bolstered by premium growth, lower combined ratio	N/A
2022-10-24 19:52 EST	News	Chubb Q3 2022 Earnings Preview	N/A
2022-10-10 10:25 EST	News	Chubb Offers Downside Protection To Investors	N/A
2022-09-29 23:47 EST	News	P&C insurance, reinsurance stocks hold up after Hurricane Ian pummels Florida	N/A
2022-09-15 05:42 EST	Dividend	A dividend of $0.83 has been announced on Aug 11, 2022. It will be paid Oct 7, 2022 with an ex-dividend date of Sep 15, 2022.	Neutral
2022-08-16 22:42 EST	News	Chubb: A Great Company Wins In Good Times And Bad	N/A
2022-08-12 00:17 EST	News	Chubb declares $0.83 dividend	N/A
2022-07-27 17:14 EST	News	Chubb Ltd (CB) CEO Evan Greenberg on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-27 03:32 EST	News	Chubb Non-GAAP EPS of $4.20 beats by $0.57, Net premium earned of $9.56B misses by $170M	N/A
2022-07-27 03:32 EST	News	Chubb Q2 results mixed amid strong premium revenue growth, falling book value	N/A
2022-07-26 01:25 EST	News	Chubb Q2 2022 Earnings Preview	N/A
2022-07-04 18:31 EST	News	Insurance plays for a busy hurricane season ahead	N/A
2022-07-01 20:28 EST	News	Cigna completes sale of Asia Pacific assets to Chubb at a lower final price	N/A
2022-06-18 04:35 EST	News	Chubb Stock To Hold Up Well In This Interest Rate Increase Cycle	N/A
2022-06-16 05:42 EST	Dividend	A dividend of $0.83 has been announced on May 19, 2022. It will be paid Jul 8, 2022 with an ex-dividend date of Jun 16, 2022.	Neutral
2022-05-27 17:52 EST	News	Top Stocks For Fed Rate Hikes	N/A
2022-05-19 18:35 EST	News	Chubb raises dividend by 4% to $0.83	N/A
2022-05-19 18:35 EST	News	Chubb adopts new $2.5B stock buyback program	N/A
2022-05-10 03:26 EST	News	Chubb Is A Long-Term Winner, But It's Expensive	N/A
2022-04-27 19:49 EST	News	Chubb Limited (CB) CEO Evan Greenberg on Q1 2022 Results - Earnings Call Transcript	N/A

About Chubb Limited (CB):

Chubb Limited, through its subsidiaries, provides insurance and reinsurance products worldwide. The company's North America Commercial P&C Insurance segment offers commercial property, casualty, workers' compensation, package policies, risk management, financial lines, marine, construction, environmental, medical, cyber risk, surety, and excess casualty; and group accident and health insurance to large, middle market, and small commercial businesses in the United States, Canada, and Bermuda. Its North America Personal P&C Insurance segment provides affluent and high net worth individuals and families with homeowners, automobile and collector cars, valuable articles, personal and excess liability, travel insurance, and recreational marine insurance and services in the United States and Canada. The company's North America Agricultural Insurance segment offers multiple peril crop and crop-hail insurance; and coverage for farm and ranch property, and commercial agriculture products. Its Overseas General Insurance segment provides coverage for traditional commercial property and casualty; specialty categories, such as financial lines, marine, energy, aviation, political risk, and construction risk; and group accident and health, and traditional and specialty personal lines for corporations, middle markets, and small customers through retail brokers, agents, and other channels. The company's Global Reinsurance segment offers traditional and specialty reinsurance under the Chubb Tempest Re brand name to property and casualty companies. Its Life Insurance segment provides protection and savings products comprising whole life, endowment plans, individual term life, group term life, medical and health, personal accident, credit life, universal life, and unit linked contracts. The company was formerly known as ACE Limited and changed its name to Chubb Limited in January 2016. Chubb Limited was incorporated in 1985 and is headquartered in Zurich, Switzerland.

See Advanced Chart

General

Name Chubb Limited
Symbol CB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryInsurance-Property & Casualty
Full Time Employees 31,000
Last Split Factor1:2
Last Split Date2006-04-19
Fiscal Year EndDecember
IPO Date1993-03-24
Gic SectorFinancials
Gic GroupInsurance
Gic IndustryInsurance
Gic SubIndustryProperty & Casualty Insurance
Web URLhttp://www.chubb.com/us-en

Valuation

Trailing PE 21.58
Forward PE 14.45
Price/Sales (Trailing 12 Mt.) 2.11
Price/Book (Most Recent Quarter) 1.27
Enterprise Value Revenue 2.51

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.74
Next Year EPS Estimate $12.59
Next Quarter EPS Estimate $2.90
Profit Margin 10%
Operating Margin 10%
Return on Assets 1%
Return on Equity 6%
Revenue 36.05 billion
Earnings Per Share $7.79
Revenue Per Share $79.83
Gross Profit 7.11 billion
Quarterly Earnings Growth 13%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.43
Environment Score 7.62
Social Score 15.36
Governance Score 15.45
Controversy Level 2

Highlights

Market Capitalization 75.7 billion
EBITDA 3.95 billion
PE Ratio 11.31
PEG Ratio 1.62
Analyst Target Price $175.22
Book Value Per Share $131.88

Share Statistics

Shares Outstanding 451.37 million
Shares Float 447.4 million
% Held by Insiders 44%
% Held by Institutions 91.51%
Shares Short 3.27 million
Shares Short Prior Month 2.94 million
Short Ratio 1.78
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.71
52 Week High $179.01
52 Week Low $90.02
50 Day Moving Average 165.18
200 Day Moving Average 144.7

Dividends

Forward Annual Dividend Rate $3.2
Forward Annual Dividend Yield 1.84%
Payout Ratio 43%
Dividend Date 2021-04-09
ExDividend Date 2021-03-18
Dividend Per Share $3.09
Dividend Yield 1.36%

Chubb Limited (CB) Dividend Calendar:

Chubb Limited pays an annual dividend of $3.2 per share, with a dividend yield of 1.36%.
CB's last dividend payment was made to shareholders on April 9, 2021.
Chubb Limited pays out 43% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Chubb Limited (CB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$9.85 billion	$3.18	$2.82	12.67%
2020-09-30	2020-10-27	$N/A	$2.00	$2.23	-10.33%
2020-06-30	2020-07-28	$N/A	-$0.56	-$0.39	-42.46%
2020-03-31	2020-04-21	$N/A	$2.68	$2.57	4.09%
2019-12-31	2020-02-04	$8.76 billion	$2.28	$2.15	5.88%
2019-09-30	2019-10-29	$9.04 billion	$2.70	$2.61	3.61%
2019-06-30	2019-07-23	$8.52 billion	$2.60	$2.56	1.54%
2019-03-31	2019-04-30	$7.91 billion	$2.54	$2.56	-0.82%
2018-12-31	2019-02-05	$7.61 billion	$2.02	$2.00	0.8%
2018-09-30	2018-10-23	$8.74 billion	$2.41	$2.36	1.92%
2018-06-30	2018-07-24	$8.5 billion	$2.68	$2.62	2.19%
2018-03-31	2018-04-24	$7.84 billion	$2.34	$2.26	3.47%
2017-12-31	2018-01-30	$7.99 billion	$2.28	$2.30	-0.91%
2017-09-30	2017-10-26	$8.6 billion	-$0.13	-$0.22	40.12%
2017-06-30	2017-07-25	$8.09 billion	$2.50	$2.49	0.36%
2017-03-31	2017-04-25	$7.53 billion	$2.48	$2.41	2.92%
2016-12-31	2017-01-31	$15.13 billion	$2.72	$2.41	12.81%
2016-09-30	2016-10-25	$8.5 billion	$2.88	$2.58	11.8%
2016-06-30	2016-07-26	$7.92 billion	$2.25	$2.23	0.96%
2016-03-31	2016-05-04	$6.84 billion	$2.26	$2.17	4.21%
2015-12-31	2016-01-26	$4.69 billion	$2.38	$2.26	5.2%
2015-09-30	2015-10-20	$4.87 billion	$2.74	$2.37	15.61%
2015-06-30	2015-07-21	$5.09 billion	$2.40	$2.29	4.8%
2015-03-31	2015-04-21	$4.42 billion	$2.25	$2.22	1.35%
2014-12-31	2015-01-27	$4.74 billion	$2.47	$2.29	7.86%
2014-09-30	2014-10-21	$5.22 billion	$2.64	$2.34	12.82%
2014-06-30	2014-07-22	$4.83 billion	$2.42	$2.23	8.52%
2014-03-31	2014-04-29	$4.43 billion	$2.27	$2.14	6.07%
2013-12-31	2014-01-28	$5.09 billion	$2.39	$2.01	18.91%
2013-09-30	2013-10-22	$5.2 billion	$2.49	$2.23	11.66%
2013-06-30	2013-07-23	$4.71 billion	$2.29	$1.94	18.04%
2013-03-31	2013-04-22	$4.23 billion	$2.17	$1.94	11.86%
2012-12-31	2013-01-29	$4.64 billion	$1.08	$1.28	-15.63%
2012-09-30	2012-10-23	$5.19 billion	$2.01	$1.84	9.24%
2012-06-30	2012-07-24	$3.94 billion	$2.17	$1.91	13.61%
2012-03-31	2012-04-24	$4.19 billion	$2.05	$1.87	9.63%
2011-12-31	2012-01-31	$4.4 billion	$1.94	$1.78	8.99%
2011-09-30	2011-10-25	$4.27 billion	$2.22	$1.78	24.72%
2011-06-30	2011-07-26	$4.28 billion	$2.01	$1.66	21.08%
2011-03-31	2011-05-04	$3.89 billion	$0.79	$0.62	27.42%
2010-12-31	2011-02-02	$4.79 billion	$2.05	$1.84	11.41%
2010-09-30	2010-10-27	$3.95 billion	$2.01	$1.86	8.06%
2010-06-30	2010-07-27	$3.7 billion	$2.01	$1.84	9.24%
2010-03-31	2010-04-28	$3.57 billion	$1.70	$1.66	2.41%
2009-12-31	2010-02-02	$4.26 billion	$2.01	$1.93	4.15%
2009-09-30	2009-10-27	$3.69 billion	$2.07	$1.97	5.08%
2009-06-30	2009-07-27	$3.6 billion	$2.09	$1.94	7.73%
2009-03-31	2009-04-28	$3.54 billion	$1.99	$1.96	1.53%
2008-12-31	2009-02-03	$3.1 billion	$1.87	$1.79	4.47%
2008-09-30	2008-10-28	$3.62 billion	$1.51	$1.46	3.42%
2008-06-30	2008-07-29	$3.83 billion	$2.18	$1.90	14.74%
2008-03-31	2008-04-29	$3.08 billion	$2.16	$1.92	12.5%
2007-12-31	2008-02-05	$3.5 billion	$2.05	$1.90	7.89%
2007-09-30	2007-10-23	$3.64 billion	$2.06	$1.81	13.81%
2007-06-30	2007-07-24	$3.47 billion	$1.98	$1.84	7.61%
2007-03-31	2007-04-24	$3.55 billion	$1.98	$1.75	13.14%
2006-12-31	2007-01-30	$3.49 billion	$1.92	$1.74	10.34%
2006-09-30	2006-10-24	$3.39 billion	$1.96	$1.67	17.37%
2006-06-30	2006-07-25	$3.29 billion	$1.74	$1.58	10.13%
2006-03-31	2006-04-25	$3.18 billion	$1.63	$1.56	4.49%
2005-12-31	2006-01-31	$3.19 billion	$0.72	$0.72	0%
2005-09-30	2005-10-25	$3.49 billion	-$0.70	-$0.62	-12.9%
2005-06-30	2005-07-25	$3.26 billion	$1.50	$1.44	4.17%
2005-03-31	2005-04-26	$3.15 billion	$1.49	$1.43	4.2%
2004-12-31	2005-02-02	$3.29 billion	$0.54	$0.27	100%
2004-09-30	2004-10-26	$3.07 billion	$0.07
2004-06-30	2004-07-27	$3.07 billion	$1.29	$1.25	3.2%
2004-03-31	2004-04-27	$2.89 billion	$1.40	$1.24	12.9%
2003-12-31	2004-02-04	$3.18 billion	$1.12	$1.08	3.7%
2003-09-30	2003-10-28	$2.67 billion	$1.04	$1.02	1.96%
2003-06-30	2003-07-28	$2.63 billion	$1.01	$0.99	2.02%
2003-03-31	2003-04-29	$2.24 billion	$1.02	$0.96	6.25%
2002-12-31	2003-02-05	$2.08 billion	-$0.41	-$0.40	-2.5%
2002-09-30	2002-10-29	$1.88 billion	$0.57	$0.57	0%
2002-06-30	2002-07-29	$1.62 billion	$0.85	$0.84	1.19%
2002-03-31	2002-05-01	$1.54 billion	$0.77	$0.82	-6.1%
2001-12-31	2002-02-13	$1.86 billion	$0.14	$0.15	-6.67%
2001-09-30	2001-10-25	$1.53 billion	-$1.72	-$1.58	-8.86%
2001-06-30	2001-07-31	$1.6 billion	$0.45	$0.45	0%
2001-03-31	2001-05-03	$1.56 billion	$0.65	$0.65	0%
2000-12-31	2001-02-14	$1.24 billion	$0.65	$0.64	1.56%
2000-09-30	2000-11-01	$1.36 billion	$0.62	$0.66	-6.06%
2000-06-30	2000-08-01	$1.32 billion	$0.61	$0.60	1.67%
2000-03-31	2000-05-09	$1.34 billion	$0.80	$0.57	40.35%
1999-12-31	2000-02-16		$0.50	$0.51	-1.96%
1999-09-30	1999-11-04		$0.37	$0.39	-5.13%
1999-06-30	1999-07-27		$0.22	$0.37	-40.54%
1999-03-31	1999-04-27		$0.57	$0.56	1.79%
1998-12-31	1999-01-26		$0.55	$0.54	1.85%
1998-09-30	1998-11-04		$0.55	$0.58	-5.17%
1998-06-30	1998-07-22		$0.57	$0.56	1.79%
1998-03-31	1998-04-22		$0.54	$0.53	1.89%
1997-12-31	1998-01-21		$0.51	$0.52	-1.92%
1997-09-30	1997-11-05		$0.50	$0.49	2.04%
1997-06-30	1997-07-23		$0.50	$0.45	11.11%
1997-03-31	1997-04-23		$0.46	$0.45	2.22%
1996-12-31	1997-01-21		$0.48	$0.43	11.63%
1996-09-30	1996-11-07		$0.45	$0.41	9.76%
1996-06-30	1996-07-23		$0.38	$0.40	-5%
1996-03-31	1996-04-23		$0.37	$0.37	0%
1995-12-31	1996-01-21		$0.35	$0.35	0%
1995-09-30	1995-11-16		$0.33	$0.34	-2.94%

Chubb Limited (CB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Chubb Limited (CB) Chart:

Chubb Limited (CB) News:

Below you will find a list of latest news for Chubb Limited (CB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Chubb Limited (CB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-17	110	0	CALL	0	0	214.1	TRUE	0	0
2024-05-17	115	115	CALL	0	1	203.62	TRUE	0	0
2024-05-17	120	0	CALL	0	0	193.6	TRUE	0	0
2024-05-17	125	0	CALL	0	0	183.99	TRUE	0	0
2024-05-17	130	0	CALL	0	0	174.77	TRUE	0	0
2024-05-17	135	0	CALL	0	0	165.9	TRUE	0	0
2024-05-17	140	0	CALL	0	0	157.35	TRUE	0	0
2024-05-17	145	0	CALL	0	0	149.09	TRUE	0	0
2024-05-17	150	0	CALL	0	0	74.25	TRUE	0	0
2024-05-17	155	0	CALL	0	0	65.17	TRUE	0	0
2024-05-17	160	0	CALL	0	0	68.44	TRUE	0	0
2024-05-17	165	49.1	CALL	0	1	118.58	TRUE	0	0
2024-05-17	170	0	CALL	0	0	53.33	TRUE	0	0
2024-05-17	175	0	CALL	0	0	105.78	TRUE	0	0
2024-05-17	180	45.5	CALL	0	2	98.97	TRUE	0	0
2024-05-17	185	31.7	CALL	0	2	92.31	TRUE	0	0
2024-05-17	190	65.55	CALL	0	3	85.79	TRUE	0	0
2024-05-17	195	0	CALL	0	0	79.38	TRUE	0	0
2024-05-17	200	61.51	CALL	0	29	73.08	TRUE	0	0
2024-05-17	205	49	CALL	0	6	68.65	TRUE	0	0
2024-05-17	210	34.87	CALL	0	16	36.88	TRUE	0	0
2024-05-17	215	42.47	CALL	0	4	34.54	TRUE	0	0
2024-05-17	220	30.1	CALL	1	85	52.22	TRUE	30.1	0
2024-05-17	225	26.5	CALL	0	111	30.73	TRUE	0	0
2024-05-17	230	21.64	CALL	8	178	30.39	TRUE	21.64	0
2024-05-17	235	18.42	CALL	4	123	35.38	TRUE	18.42	0
2024-05-17	240	14.1	CALL	0	231	24.09	TRUE	0	0
2024-05-17	245	9	CALL	11	114	23.67	TRUE	-2.72	-0.23
2024-05-17	250	5.86	CALL	65	1500	22.44	FALSE	-1.64	-0.22
2024-05-17	255	3.6	CALL	400	1206	22.02	FALSE	-1.28	-0.26
2024-05-17	260	2.11	CALL	460	836	22.06	FALSE	-0.77	-0.27
2024-05-17	265	1.13	CALL	430	1205	21.93	FALSE	-0.32	-0.22
2024-05-17	270	0.5	CALL	57	1985	21.23	FALSE	-0.33	-0.4
2024-05-17	275	0.25	CALL	38	158	21.65	FALSE	-0.25	-0.5
2024-05-17	280	0.11	CALL	32	700	21.74	FALSE	-0.07	-0.39
2024-05-17	285	0.09	CALL	2	21	23.9	FALSE	-0.01	-0.1
2024-05-17	290	0.05	CALL	574	3	24.64	FALSE	0.05	0
2024-05-17	295	0	CALL	0	0	0	FALSE	0	0
2024-05-17	300	0.05	CALL	6	7	29.53	FALSE	0.05	0
2024-05-17	310	0	CALL	0	0	0	FALSE	0	0
2024-05-17	110	0.05	PUT	0	16	0	FALSE	0	0
2024-05-17	115	0	PUT	0	0	0	FALSE	0	0
2024-05-17	120	0	PUT	0	0	0	FALSE	0	0
2024-05-17	125	0	PUT	0	0	0	FALSE	0	0
2024-05-17	130	0	PUT	0	0	0	FALSE	0	0
2024-05-17	135	0	PUT	0	0	0	FALSE	0	0
2024-05-17	140	0	PUT	0	0	0	FALSE	0	0
2024-05-17	145	0.1	PUT	0	100	0	FALSE	0	0
2024-05-17	150	0.1	PUT	0	8	0	FALSE	0	0
2024-05-17	155	0.35	PUT	0	3	0	FALSE	0	0
2024-05-17	160	0.2	PUT	0	5	0	FALSE	0	0
2024-05-17	165	0	PUT	0	0	0	FALSE	0	0
2024-05-17	170	0.17	PUT	0	31	0	FALSE	0	0
2024-05-17	175	0.1	PUT	0	50	0	FALSE	0	0
2024-05-17	180	0.2	PUT	0	630	0	FALSE	0	0
2024-05-17	185	0.05	PUT	0	63	0	FALSE	0	0
2024-05-17	190	0.05	PUT	0	36	0	FALSE	0	0
2024-05-17	195	0.1	PUT	4	51	44.1	FALSE	0.05	1
2024-05-17	200	0.1	PUT	28	27	40.14	FALSE	-0.03	-0.23
2024-05-17	205	0.18	PUT	0	86	50.93	FALSE	0	0
2024-05-17	210	0.15	PUT	5	124	34.39	FALSE	0	0
2024-05-17	215	0.5	PUT	4	291	37.81	FALSE	0.5	0
2024-05-17	220	0.41	PUT	23	92	31.81	FALSE	0.41	0
2024-05-17	225	0.57	PUT	44	414	29.4	FALSE	0.17	0.43
2024-05-17	230	0.83	PUT	54	397	27.2	FALSE	0.23	0.38
2024-05-17	235	1.45	PUT	1129	804	26.48	FALSE	0.44	0.44
2024-05-17	240	2.3	PUT	164	418	25.15	FALSE	0.61	0.36
2024-05-17	245	3.7	PUT	678	447	24.36	FALSE	1.1	0.42
2024-05-17	250	5.7	PUT	97	1045	23.64	TRUE	1.06	0.23
2024-05-17	255	8.2	PUT	27	149	22.2	TRUE	0.9	0.12
2024-05-17	260	10.3	PUT	2	226	13.37	TRUE	10.3	0
2024-05-17	265	16.78	PUT	0	80	22.77	TRUE	0	0
2024-05-17	270	12.9	PUT	0	1	26.29	TRUE	0	0
2024-05-17	275	0	PUT	0	0	29.2	TRUE	0	0
2024-05-17	280	0	PUT	0	0	33.17	TRUE	0	0
2024-05-17	285	0	PUT	0	0	36.98	TRUE	0	0
2024-05-17	290	0	PUT	0	0	40.63	TRUE	0	0
2024-05-17	295	0	PUT	0	0	44.16	TRUE	0	0
2024-05-17	300	0	PUT	0	0	46.19	TRUE	0	0
2024-05-17	310	0	PUT	0	0	54.1	TRUE	0	0
2024-06-21	100	0	CALL	0	0	83.4	TRUE	0	0
2024-06-21	105	0	CALL	0	0	55.21	TRUE	0	0
2024-06-21	110	0	CALL	0	0	86.68	TRUE	0	0
2024-06-21	115	0	CALL	0	0	79.22	TRUE	0	0
2024-06-21	120	0	CALL	0	0	71.25	TRUE	0	0
2024-06-21	125	0	CALL	0	0	61.31	TRUE	0	0
2024-06-21	130	0	CALL	0	0	74.11	TRUE	0	0
2024-06-21	135	0	CALL	0	0	68.34	TRUE	0	0
2024-06-21	140	73.82	CALL	0	2	62.56	TRUE	0	0
2024-06-21	145	0	CALL	0	0	59.47	TRUE	0	0
2024-06-21	150	80.1	CALL	0	2	53.84	TRUE	0	0
2024-06-21	155	96.88	CALL	0	0	47.82	TRUE	0	0
2024-06-21	160	0	CALL	0	0	40.21	TRUE	0	0
2024-06-21	165	50.52	CALL	0	47	47.73	TRUE	0	0
2024-06-21	170	47.5	CALL	0	2	40.65	TRUE	0	0
2024-06-21	175	0	CALL	0	0	38.27	TRUE	0	0
2024-06-21	180	39.1	CALL	0	13	37.88	TRUE	0	0
2024-06-21	185	41.4	CALL	0	2	38.01	TRUE	0	0
2024-06-21	190	65.4	CALL	0	62	35.27	TRUE	0	0
2024-06-21	195	36.7	CALL	0	53	31.52	TRUE	0	0
2024-06-21	200	34.7	CALL	0	63	27.83	TRUE	0	0
2024-06-21	205	27.7	CALL	0	28	27.24	TRUE	0	0
2024-06-21	210	33.4	CALL	0	72	28.2	TRUE	0	0
2024-06-21	215	34.3	CALL	0	70	24.79	TRUE	0	0
2024-06-21	220	37.4	CALL	0	92	24.24	TRUE	0	0
2024-06-21	225	35.92	CALL	0	79	22.91	TRUE	0	0
2024-06-21	230	17.3	CALL	0	564	24.68	TRUE	0	0
2024-06-21	235	25.8	CALL	0	63	24.12	TRUE	0	0
2024-06-21	240	14.81	CALL	2	144	20.16	TRUE	-1.59	-0.1
2024-06-21	245	12.7	CALL	0	206	19.52	TRUE	0	0
2024-06-21	250	8.3	CALL	21	334	19.03	FALSE	8.3	0
2024-06-21	255	6.13	CALL	10	236	18.4	FALSE	-0.57	-0.09
2024-06-21	260	5.07	CALL	0	718	18.1	FALSE	0	0
2024-06-21	265	2.9	CALL	1	195	17.75	FALSE	-0.58	-0.17
2024-06-21	270	1.55	CALL	10	255	17.88	FALSE	-0.56	-0.27
2024-06-21	275	1.06	CALL	0	311	15.43	FALSE	0	0
2024-06-21	280	0.5	CALL	3	1459	17.55	FALSE	-0.15	-0.23
2024-06-21	285	0.4	CALL	0	66	18.86	FALSE	0	0
2024-06-21	290	1.26	CALL	0	10	20.91	FALSE	0	0
2024-06-21	295	0	CALL	0	0	0	FALSE	0	0
2024-06-21	300	0.4	CALL	0	7	0	FALSE	0	0
2024-06-21	305	0	CALL	0	0	0	FALSE	0	0
2024-06-21	310	0.75	CALL	0	5	0	FALSE	0	0
2024-06-21	315	0	CALL	0	0	0	FALSE	0	0
2024-06-21	320	0	CALL	0	0	0	FALSE	0	0
2024-06-21	325	0	CALL	0	0	0	FALSE	0	0
2024-06-21	330	0	CALL	0	0	0	FALSE	0	0
2024-06-21	335	0	CALL	0	0	0	FALSE	0	0
2024-06-21	340	0	CALL	0	0	0	FALSE	0	0
2024-06-21	345	0	CALL	0	0	0	FALSE	0	0
2024-06-21	100	0.12	PUT	0	10	0	FALSE	0	0
2024-06-21	105	0	PUT	0	0	0	FALSE	0	0
2024-06-21	110	0.37	PUT	0	5	0	FALSE	0	0
2024-06-21	115	0	PUT	0	0	0	FALSE	0	0
2024-06-21	120	0	PUT	0	0	0	FALSE	0	0
2024-06-21	125	0	PUT	0	0	0	FALSE	0	0
2024-06-21	130	0.09	PUT	0	7	0	FALSE	0	0
2024-06-21	135	1.4	PUT	0	3	0	FALSE	0	0
2024-06-21	140	0	PUT	0	0	0	FALSE	0	0
2024-06-21	145	0	PUT	0	0	0	FALSE	0	0
2024-06-21	150	0.8	PUT	0	3	0	FALSE	0	0
2024-06-21	155	2	PUT	0	4	0	FALSE	0	0
2024-06-21	160	0.7	PUT	0	42	0	FALSE	0	0
2024-06-21	165	0.97	PUT	0	5	0	FALSE	0	0
2024-06-21	170	0.31	PUT	0	50	0	FALSE	0	0
2024-06-21	175	0.4	PUT	0	76	0	FALSE	0	0
2024-06-21	180	0.2	PUT	0	44	0	FALSE	0	0
2024-06-21	185	2.5	PUT	0	4	0	FALSE	0	0
2024-06-21	190	0.8	PUT	0	17	37.78	FALSE	0	0
2024-06-21	195	0.45	PUT	0	33	0	FALSE	0	0
2024-06-21	200	0.4	PUT	0	123	0	FALSE	0	0
2024-06-21	205	0.89	PUT	0	10	37.1	FALSE	0	0
2024-06-21	210	0.7	PUT	0	156	34.17	FALSE	0	0
2024-06-21	215	0.6	PUT	0	101	27.89	FALSE	0	0
2024-06-21	220	0.73	PUT	0	236	24.16	FALSE	0	0
2024-06-21	225	1	PUT	1	419	22.78	FALSE	1	0
2024-06-21	230	1.4	PUT	1	638	21.67	FALSE	-0.05	-0.03
2024-06-21	235	1.88	PUT	0	171	23.91	FALSE	0	0
2024-06-21	240	3.31	PUT	2	164	19.75	FALSE	0.31	0.1
2024-06-21	245	5	PUT	142	104	19.73	FALSE	5	0
2024-06-21	250	6.65	PUT	51	81	18.97	TRUE	0.9	0.16
2024-06-21	255	8.9	PUT	0	141	18.9	TRUE	0	0
2024-06-21	260	10.75	PUT	0	168	18.74	TRUE	0	0
2024-06-21	265	15.2	PUT	1	93	12.56	TRUE	15.2	0
2024-06-21	270	22.11	PUT	0	11	18.31	TRUE	0	0
2024-06-21	275	30.8	PUT	0	0	21.75	TRUE	0	0
2024-06-21	280	0	PUT	0	0	23.35	TRUE	0	0
2024-06-21	285	0	PUT	0	0	25.95	TRUE	0	0
2024-06-21	290	0	PUT	0	0	28.79	TRUE	0	0
2024-06-21	295	0	PUT	0	0	30.84	TRUE	0	0
2024-06-21	300	0	PUT	0	0	33.17	TRUE	0	0
2024-06-21	305	0	PUT	0	0	35.43	TRUE	0	0
2024-06-21	310	0	PUT	0	0	38.03	TRUE	0	0
2024-06-21	315	0	PUT	0	0	40.18	TRUE	0	0
2024-06-21	320	0	PUT	0	0	41.84	TRUE	0	0
2024-06-21	325	0	PUT	0	0	43.87	TRUE	0	0
2024-06-21	330	0	PUT	0	0	45.86	TRUE	0	0
2024-06-21	335	0	PUT	0	0	48.26	TRUE	0	0
2024-06-21	340	0	PUT	0	0	50.17	TRUE	0	0
2024-06-21	345	0	PUT	0	0	52.04	TRUE	0	0
2024-08-16	110	0	CALL	0	0	96	TRUE	0	0
2024-08-16	115	0	CALL	0	0	42.33	TRUE	0	0
2024-08-16	120	0	CALL	0	0	86.62	TRUE	0	0
2024-08-16	125	0	CALL	0	0	81.8	TRUE	0	0
2024-08-16	130	0	CALL	0	0	80.4	TRUE	0	0
2024-08-16	135	0	CALL	0	0	75.88	TRUE	0	0
2024-08-16	140	0	CALL	0	0	42.22	TRUE	0	0
2024-08-16	145	0	CALL	0	0	27.21	TRUE	0	0
2024-08-16	150	0	CALL	0	0	64.03	TRUE	0	0
2024-08-16	155	0	CALL	0	0	60.12	TRUE	0	0
2024-08-16	160	0	CALL	0	0	58.87	TRUE	0	0
2024-08-16	165	0	CALL	0	0	34.12	TRUE	0	0
2024-08-16	170	0	CALL	0	0	29.22	TRUE	0	0
2024-08-16	175	0	CALL	0	0	48.61	TRUE	0	0
2024-08-16	180	0	CALL	0	0	26.49	TRUE	0	0
2024-08-16	185	0	CALL	0	0	28.73	TRUE	0	0
2024-08-16	190	0	CALL	0	0	25.38	TRUE	0	0
2024-08-16	195	0	CALL	0	0	27.43	TRUE	0	0
2024-08-16	200	63.99	CALL	0	2	24.93	TRUE	0	0
2024-08-16	205	47.1	CALL	0	2	25.57	TRUE	0	0
2024-08-16	210	42.7	CALL	0	7	24.63	TRUE	0	0
2024-08-16	215	43.92	CALL	0	15	22.52	TRUE	0	0
2024-08-16	220	37.8	CALL	0	7	23.02	TRUE	0	0
2024-08-16	225	30.3	CALL	0	10	21.39	TRUE	0	0
2024-08-16	230	37.17	CALL	0	32	23.46	TRUE	0	0
2024-08-16	235	19.6	CALL	0	30	22.54	TRUE	0	0
2024-08-16	240	14.2	CALL	0	87	22.43	TRUE	0	0
2024-08-16	245	16.1	CALL	1	19	21.47	TRUE	-0.5	-0.03
2024-08-16	250	12.24	CALL	16	142	19.36	FALSE	-1.26	-0.09
2024-08-16	255	10.6	CALL	0	43	19.27	FALSE	0	0
2024-08-16	260	8	CALL	0	84	18.98	FALSE	0	0
2024-08-16	265	5.8	CALL	67	92	18.78	FALSE	5.8	0
2024-08-16	270	4.4	CALL	1	74	18.74	FALSE	4.4	0
2024-08-16	275	2.4	CALL	0	108	18.26	FALSE	0	0
2024-08-16	280	2.4	CALL	0	36	19.05	FALSE	0	0
2024-08-16	285	1.81	CALL	0	17	17.58	FALSE	0	0
2024-08-16	290	0.85	CALL	0	11	17.41	FALSE	0	0
2024-08-16	295	1.5	CALL	0	3	19.13	FALSE	0	0
2024-08-16	300	0.45	CALL	0	38	16.99	FALSE	0	0
2024-08-16	305	0.45	CALL	0	11	18.73	FALSE	0	0
2024-08-16	310	0.52	CALL	0	2	19.81	FALSE	0	0
2024-08-16	315	0	CALL	0	0	0	FALSE	0	0
2024-08-16	320	0	CALL	0	0	0	FALSE	0	0
2024-08-16	325	0.19	CALL	0	5	0	FALSE	0	0
2024-08-16	330	0	CALL	0	0	0	FALSE	0	0
2024-08-16	340	0	CALL	0	0	0	FALSE	0	0
2024-08-16	110	0	PUT	0	0	0	FALSE	0	0
2024-08-16	115	0	PUT	0	0	0	FALSE	0	0
2024-08-16	120	0	PUT	0	0	0	FALSE	0	0
2024-08-16	125	0	PUT	0	0	0	FALSE	0	0
2024-08-16	130	0	PUT	0	0	0	FALSE	0	0
2024-08-16	135	0	PUT	0	0	0	FALSE	0	0
2024-08-16	140	0	PUT	0	0	0	FALSE	0	0
2024-08-16	145	0	PUT	0	0	0	FALSE	0	0
2024-08-16	150	0	PUT	0	0	0	FALSE	0	0
2024-08-16	155	0.3	PUT	0	8	41.33	FALSE	0	0
2024-08-16	160	0	PUT	0	0	0	FALSE	0	0
2024-08-16	165	0	PUT	0	0	0	FALSE	0	0
2024-08-16	170	1.65	PUT	0	5	0	FALSE	0	0
2024-08-16	175	0	PUT	0	0	41.13	FALSE	0	0
2024-08-16	180	2.55	PUT	0	3	38.32	FALSE	0	0
2024-08-16	185	2.75	PUT	0	5	0	FALSE	0	0
2024-08-16	190	0.45	PUT	0	6	28.53	FALSE	0	0
2024-08-16	195	0.6	PUT	3	3	27.26	FALSE	0.6	0
2024-08-16	200	1.16	PUT	0	15	26.01	FALSE	0	0
2024-08-16	205	1.23	PUT	0	45	22.65	FALSE	0	0
2024-08-16	210	1.15	PUT	6	157	23.97	FALSE	1.15	0
2024-08-16	215	1.45	PUT	0	9	26.55	FALSE	0	0
2024-08-16	220	2.5	PUT	0	10	20.18	FALSE	0	0
2024-08-16	225	2.5	PUT	5	92	21.51	FALSE	2.5	0
2024-08-16	230	3.28	PUT	9	48	20.86	FALSE	3.28	0
2024-08-16	235	4.14	PUT	0	107	20.63	FALSE	0	0
2024-08-16	240	5.3	PUT	0	66	20.28	FALSE	0	0
2024-08-16	245	6.85	PUT	0	80	19.89	FALSE	0	0
2024-08-16	250	9.5	PUT	149	39	19.33	TRUE	0.86	0.1
2024-08-16	255	11.9	PUT	4	38	18.91	TRUE	11.9	0
2024-08-16	260	14.2	PUT	8	11	17.52	TRUE	14.2	0
2024-08-16	265	14.7	PUT	0	23	18.65	TRUE	0	0
2024-08-16	270	23.84	PUT	0	1	20.27	TRUE	0	0
2024-08-16	275	25.2	PUT	0	2	20.29	TRUE	0	0
2024-08-16	280	25.4	PUT	0	0	19.72	TRUE	0	0
2024-08-16	285	0	PUT	0	0	21.14	TRUE	0	0
2024-08-16	290	0	PUT	0	0	23.08	TRUE	0	0
2024-08-16	295	0	PUT	0	0	24.96	TRUE	0	0
2024-08-16	300	0	PUT	0	0	26.77	TRUE	0	0
2024-08-16	305	0	PUT	0	0	28.53	TRUE	0	0
2024-08-16	310	0	PUT	0	0	30.24	TRUE	0	0
2024-08-16	315	0	PUT	0	0	31.9	TRUE	0	0
2024-08-16	320	0	PUT	0	0	33.51	TRUE	0	0
2024-08-16	325	0	PUT	0	0	35.09	TRUE	0	0
2024-08-16	330	0	PUT	0	0	36.63	TRUE	0	0
2024-08-16	340	0	PUT	0	0	39.29	TRUE	0	0
2024-10-18	120	0	CALL	0	0	70.01	TRUE	0	0
2024-10-18	125	0	CALL	0	0	65.82	TRUE	0	0
2024-10-18	130	0	CALL	0	0	65.11	TRUE	0	0
2024-10-18	135	0	CALL	0	0	61.2	TRUE	0	0
2024-10-18	140	0	CALL	0	0	57.44	TRUE	0	0
2024-10-18	145	0	CALL	0	0	53.82	TRUE	0	0
2024-10-18	150	0	CALL	0	0	52.61	TRUE	0	0
2024-10-18	155	0	CALL	0	0	18.87	TRUE	0	0
2024-10-18	160	0	CALL	0	0	46.45	TRUE	0	0
2024-10-18	165	0	CALL	0	0	45.24	TRUE	0	0
2024-10-18	170	0	CALL	0	0	24.77	TRUE	0	0
2024-10-18	175	0	CALL	0	0	24.73	TRUE	0	0
2024-10-18	180	0	CALL	0	0	25.51	TRUE	0	0
2024-10-18	185	0	CALL	0	0	24.5	TRUE	0	0
2024-10-18	190	0	CALL	0	0	24.19	TRUE	0	0
2024-10-18	195	0	CALL	0	0	23.84	TRUE	0	0
2024-10-18	200	0	CALL	0	0	23.9	TRUE	0	0
2024-10-18	205	0	CALL	0	0	23.1	TRUE	0	0
2024-10-18	210	0	CALL	0	0	19.78	TRUE	0	0
2024-10-18	215	0	CALL	0	0	22.43	TRUE	0	0
2024-10-18	220	46.5	CALL	0	13	24.01	TRUE	0	0
2024-10-18	225	42.6	CALL	0	14	20.78	TRUE	0	0
2024-10-18	230	26.71	CALL	0	61	21.86	TRUE	0	0
2024-10-18	235	28.95	CALL	0	1	21.89	TRUE	0	0
2024-10-18	240	20	CALL	0	18	21.35	TRUE	0	0
2024-10-18	245	19.2	CALL	9	28	20.55	TRUE	-0.6	-0.03
2024-10-18	250	16.1	CALL	2	82	19.95	FALSE	16.1	0
2024-10-18	255	12.8	CALL	1	21	18.68	FALSE	12.8	0
2024-10-18	260	11.3	CALL	1	36	19.64	FALSE	11.3	0
2024-10-18	265	11	CALL	0	7	18.06	FALSE	0	0
2024-10-18	270	8.9	CALL	0	6	19.14	FALSE	0	0
2024-10-18	275	3.4	CALL	0	15	18.53	FALSE	0	0
2024-10-18	280	7.3	CALL	0	58	17.32	FALSE	0	0
2024-10-18	290	2.65	CALL	0	4	16.54	FALSE	0	0
2024-10-18	300	0.8	CALL	0	11	16.18	FALSE	0	0
2024-10-18	310	1.75	CALL	0	35	15.95	FALSE	0	0
2024-10-18	320	0.75	CALL	0	1	17.45	FALSE	0	0
2024-10-18	330	0	CALL	0	0	0	FALSE	0	0
2024-10-18	340	0	CALL	0	0	0	FALSE	0	0
2024-10-18	350	0	CALL	0	0	0	FALSE	0	0
2024-10-18	120	0	PUT	0	0	0	FALSE	0	0
2024-10-18	125	0	PUT	0	0	0	FALSE	0	0
2024-10-18	130	0	PUT	0	0	0	FALSE	0	0
2024-10-18	135	0	PUT	0	0	0	FALSE	0	0
2024-10-18	140	0	PUT	0	0	0	FALSE	0	0
2024-10-18	145	0	PUT	0	0	0	FALSE	0	0
2024-10-18	150	0	PUT	0	0	0	FALSE	0	0
2024-10-18	155	0	PUT	0	0	40.63	FALSE	0	0
2024-10-18	160	0	PUT	0	0	41.02	FALSE	0	0
2024-10-18	165	0	PUT	0	0	38.55	FALSE	0	0
2024-10-18	170	0	PUT	0	0	36.47	FALSE	0	0
2024-10-18	175	0.93	PUT	0	1	29.33	FALSE	0	0
2024-10-18	180	0.75	PUT	0	6	28.28	FALSE	0	0
2024-10-18	185	2.3	PUT	0	1	27.29	FALSE	0	0
2024-10-18	190	0	PUT	0	0	26.32	FALSE	0	0
2024-10-18	195	1.07	PUT	0	3	25.84	FALSE	0	0
2024-10-18	200	1.35	PUT	0	2	26.1	FALSE	0	0
2024-10-18	205	1.71	PUT	1	3	23.96	FALSE	1.71	0
2024-10-18	210	2.65	PUT	0	1	23.45	FALSE	0	0
2024-10-18	215	2.58	PUT	1	17	22.48	FALSE	2.58	0
2024-10-18	220	3.8	PUT	0	23	23.52	FALSE	0	0
2024-10-18	225	0	PUT	0	0	21.23	FALSE	0	0
2024-10-18	230	5.28	PUT	0	4	20.4	FALSE	0	0
2024-10-18	235	4.3	PUT	0	7	20.52	FALSE	0	0
2024-10-18	240	10.85	PUT	0	3	18.38	FALSE	0	0
2024-10-18	245	11.2	PUT	0	1	19.52	FALSE	0	0
2024-10-18	250	11.8	PUT	0	13	19.87	TRUE	0	0
2024-10-18	255	13.9	PUT	0	37	17.98	TRUE	0	0
2024-10-18	260	17.7	PUT	0	1	17.27	TRUE	0	0
2024-10-18	265	20.3	PUT	0	1	18.84	TRUE	0	0
2024-10-18	270	21.4	PUT	0	1	18.24	TRUE	0	0
2024-10-18	275	0	PUT	0	0	18.64	TRUE	0	0
2024-10-18	280	29.8	PUT	0	3	19.3	TRUE	0	0
2024-10-18	290	0	PUT	0	0	20.21	TRUE	0	0
2024-10-18	300	0	PUT	0	0	23.38	TRUE	0	0
2024-10-18	310	0	PUT	0	0	26.55	TRUE	0	0
2024-10-18	320	0	PUT	0	0	29.37	TRUE	0	0
2024-10-18	330	0	PUT	0	0	32.06	TRUE	0	0
2024-10-18	340	0	PUT	0	0	34.62	TRUE	0	0
2024-10-18	350	0	PUT	0	0	37.08	TRUE	0	0
2024-11-15	120	0	CALL	0	0	29.65	TRUE	0	0
2024-11-15	125	0	CALL	0	0	35.75	TRUE	0	0
2024-11-15	130	0	CALL	0	0	36.49	TRUE	0	0
2024-11-15	135	0	CALL	0	0	38.76	TRUE	0	0
2024-11-15	140	0	CALL	0	0	32.85	TRUE	0	0
2024-11-15	145	0	CALL	0	0	32.62	TRUE	0	0
2024-11-15	150	0	CALL	0	0	33.84	TRUE	0	0
2024-11-15	155	0	CALL	0	0	29.17	TRUE	0	0
2024-11-15	160	0	CALL	0	0	32.67	TRUE	0	0
2024-11-15	165	0	CALL	0	0	29.1	TRUE	0	0
2024-11-15	170	0	CALL	0	0	30.73	TRUE	0	0
2024-11-15	175	0	CALL	0	0	27.65	TRUE	0	0
2024-11-15	180	0	CALL	0	0	28.38	TRUE	0	0
2024-11-15	185	0	CALL	0	0	26.83	TRUE	0	0
2024-11-15	190	0	CALL	0	0	27.45	TRUE	0	0
2024-11-15	195	0	CALL	0	0	25.52	TRUE	0	0
2024-11-15	200	0	CALL	0	0	24.95	TRUE	0	0
2024-11-15	205	0	CALL	0	0	24.16	TRUE	0	0
2024-11-15	210	0	CALL	0	0	26.34	TRUE	0	0
2024-11-15	215	0	CALL	0	0	23.32	TRUE	0	0
2024-11-15	220	0	CALL	0	0	24.2	TRUE	0	0
2024-11-15	225	35.7	CALL	0	1	22.48	TRUE	0	0
2024-11-15	230	39.7	CALL	0	29	23.31	TRUE	0	0
2024-11-15	235	35.7	CALL	0	1	22.8	TRUE	0	0
2024-11-15	240	0	CALL	0	0	20.73	TRUE	0	0
2024-11-15	245	19.6	CALL	0	50	21.98	TRUE	0	0
2024-11-15	250	18.2	CALL	1	5	20.94	FALSE	18.2	0
2024-11-15	255	20.75	CALL	0	7	20.97	FALSE	0	0
2024-11-15	260	9.5	CALL	0	4	20.41	FALSE	0	0
2024-11-15	265	10.6	CALL	0	24	20.26	FALSE	0	0
2024-11-15	270	8.9	CALL	0	64	19.37	FALSE	0	0
2024-11-15	275	7.3	CALL	0	66	19.63	FALSE	0	0
2024-11-15	280	5.7	CALL	0	26	17.59	FALSE	0	0
2024-11-15	285	5.9	CALL	0	1	17.85	FALSE	0	0
2024-11-15	290	4.2	CALL	0	12	18.36	FALSE	0	0
2024-11-15	295	1.75	CALL	0	1	18.22	FALSE	0	0
2024-11-15	300	2.05	CALL	0	24	17.06	FALSE	0	0
2024-11-15	305	0	CALL	0	0	17.63	FALSE	0	0
2024-11-15	310	0	CALL	0	0	15.19	FALSE	0	0
2024-11-15	315	0	CALL	0	0	0	FALSE	0	0
2024-11-15	320	0.46	CALL	0	7	16.85	FALSE	0	0
2024-11-15	325	0	CALL	0	0	0	FALSE	0	0
2024-11-15	330	0	CALL	0	0	0	FALSE	0	0
2024-11-15	335	0	CALL	0	0	0	FALSE	0	0
2024-11-15	340	0	CALL	0	0	0	FALSE	0	0
2024-11-15	345	0	CALL	0	0	0	FALSE	0	0
2024-11-15	350	0	CALL	0	0	0	FALSE	0	0
2024-11-15	355	0	CALL	0	0	0	FALSE	0	0
2024-11-15	360	0	CALL	0	0	0	FALSE	0	0
2024-11-15	120	0	PUT	0	0	56.9	FALSE	0	0
2024-11-15	125	0	PUT	0	0	0	FALSE	0	0
2024-11-15	130	0	PUT	0	0	0	FALSE	0	0
2024-11-15	135	0	PUT	0	0	0	FALSE	0	0
2024-11-15	140	0	PUT	0	0	0	FALSE	0	0
2024-11-15	145	0	PUT	0	0	0	FALSE	0	0
2024-11-15	150	0	PUT	0	0	0	FALSE	0	0
2024-11-15	155	0	PUT	0	0	0	FALSE	0	0
2024-11-15	160	0	PUT	0	0	0	FALSE	0	0
2024-11-15	165	0	PUT	0	0	0	FALSE	0	0
2024-11-15	170	0	PUT	0	0	0	FALSE	0	0
2024-11-15	175	0	PUT	0	0	0	FALSE	0	0
2024-11-15	180	0.88	PUT	0	6	0	FALSE	0	0
2024-11-15	185	0	PUT	0	0	0	FALSE	0	0
2024-11-15	190	1.6	PUT	0	2	26.44	FALSE	0	0
2024-11-15	195	0	PUT	0	0	27.54	FALSE	0	0
2024-11-15	200	2.65	PUT	0	4	21.69	FALSE	0	0
2024-11-15	205	3.1	PUT	0	20	26.98	FALSE	0	0
2024-11-15	210	2.35	PUT	0	34	22.23	FALSE	0	0
2024-11-15	215	3.19	PUT	0	2	23.4	FALSE	0	0
2024-11-15	220	3.6	PUT	0	10	21.56	FALSE	0	0
2024-11-15	225	4.2	PUT	0	42	22.52	FALSE	0	0
2024-11-15	230	5.63	PUT	0	25	21.01	FALSE	0	0
2024-11-15	235	6	PUT	0	11	20.66	FALSE	0	0
2024-11-15	240	8.8	PUT	0	6	20.27	FALSE	0	0
2024-11-15	245	10.57	PUT	1	72	20.29	FALSE	10.57	0
2024-11-15	250	11.6	PUT	0	1	20.76	TRUE	0	0
2024-11-15	255	12.4	PUT	0	26	20.32	TRUE	0	0
2024-11-15	260	0	PUT	0	0	18.8	TRUE	0	0
2024-11-15	265	21.7	PUT	0	25	19.07	TRUE	0	0
2024-11-15	270	0	PUT	0	0	19.15	TRUE	0	0
2024-11-15	275	0	PUT	0	0	19.04	TRUE	0	0
2024-11-15	280	0	PUT	0	0	18.72	TRUE	0	0
2024-11-15	285	34.6	PUT	0	4	19.43	TRUE	0	0
2024-11-15	290	0	PUT	0	0	19.45	TRUE	0	0
2024-11-15	295	0	PUT	0	0	20.98	TRUE	0	0
2024-11-15	300	0	PUT	0	0	22.64	TRUE	0	0
2024-11-15	305	0	PUT	0	0	23.9	TRUE	0	0
2024-11-15	310	0	PUT	0	0	25.48	TRUE	0	0
2024-11-15	315	0	PUT	0	0	26.84	TRUE	0	0
2024-11-15	320	0	PUT	0	0	27.97	TRUE	0	0
2024-11-15	325	0	PUT	0	0	29.46	TRUE	0	0
2024-11-15	330	0	PUT	0	0	30.52	TRUE	0	0
2024-11-15	335	0	PUT	0	0	31.75	TRUE	0	0
2024-11-15	340	0	PUT	0	0	33.16	TRUE	0	0
2024-11-15	345	0	PUT	0	0	34.11	TRUE	0	0
2024-11-15	350	0	PUT	0	0	35.5	TRUE	0	0
2024-11-15	355	0	PUT	0	0	36.38	TRUE	0	0
2024-11-15	360	0	PUT	0	0	37.76	TRUE	0	0
2024-12-20	95	0	CALL	0	0	54.32	TRUE	0	0
2024-12-20	100	128.4	CALL	0	1	46.46	TRUE	0	0
2024-12-20	105	123.8	CALL	0	1	45.4	TRUE	0	0
2024-12-20	110	0	CALL	0	0	46.81	TRUE	0	0
2024-12-20	115	0	CALL	0	0	39.39	TRUE	0	0
2024-12-20	120	111.3	CALL	0	1	38.46	TRUE	0	0
2024-12-20	125	0	CALL	0	0	39.89	TRUE	0	0
2024-12-20	130	94.5	CALL	0	1	38.41	TRUE	0	0
2024-12-20	135	0	CALL	0	0	38.51	TRUE	0	0
2024-12-20	140	76.3	CALL	0	3	33.7	TRUE	0	0
2024-12-20	145	60.63	CALL	0	4	32.4	TRUE	0	0
2024-12-20	150	67.41	CALL	0	6	32.52	TRUE	0	0
2024-12-20	155	53.9	CALL	0	6	31.07	TRUE	0	0
2024-12-20	160	88	CALL	0	31	30.66	TRUE	0	0
2024-12-20	165	0	CALL	0	0	30	TRUE	0	0
2024-12-20	170	75.6	CALL	0	16	28.45	TRUE	0	0
2024-12-20	175	89.5	CALL	0	22	28.82	TRUE	0	0
2024-12-20	180	48	CALL	0	78	27.98	TRUE	0	0
2024-12-20	185	39.8	CALL	0	27	26.07	TRUE	0	0
2024-12-20	190	43.2	CALL	0	100	27.11	TRUE	0	0
2024-12-20	195	38.8	CALL	0	16	26.36	TRUE	0	0
2024-12-20	200	53.5	CALL	0	66	24.41	TRUE	0	0
2024-12-20	205	32.4	CALL	0	5	24.85	TRUE	0	0
2024-12-20	210	44.9	CALL	0	84	22.34	TRUE	0	0
2024-12-20	215	43.8	CALL	0	78	23.52	TRUE	0	0
2024-12-20	220	39.8	CALL	0	110	22.59	TRUE	0	0
2024-12-20	225	32.3	CALL	0	5	22.4	TRUE	0	0
2024-12-20	230	33.1	CALL	0	257	20.72	TRUE	0	0
2024-12-20	235	36	CALL	0	55	20.78	TRUE	0	0
2024-12-20	240	25.5	CALL	0	119	21.43	TRUE	0	0
2024-12-20	245	23	CALL	1	40	21.52	TRUE	23	0
2024-12-20	250	17	CALL	0	604	20.67	FALSE	0	0
2024-12-20	255	25.28	CALL	0	3	20.91	FALSE	0	0
2024-12-20	260	17.2	CALL	0	1338	20.42	FALSE	0	0
2024-12-20	265	18	CALL	0	12	19.59	FALSE	0	0
2024-12-20	270	16.2	CALL	0	444	19.75	FALSE	0	0
2024-12-20	275	10.5	CALL	0	11	19.1	FALSE	0	0
2024-12-20	280	9.12	CALL	0	66	18.75	FALSE	0	0
2024-12-20	285	5.87	CALL	0	8	19.05	FALSE	0	0
2024-12-20	290	5.7	CALL	0	174	17.91	FALSE	0	0
2024-12-20	300	3.12	CALL	0	286	19.17	FALSE	0	0
2024-12-20	310	0	CALL	0	0	18.27	FALSE	0	0
2024-12-20	320	1.52	CALL	0	19	18.93	FALSE	0	0
2024-12-20	330	0	CALL	0	0	0	FALSE	0	0
2024-12-20	340	0	CALL	0	0	0	FALSE	0	0
2024-12-20	350	0	CALL	0	0	0	FALSE	0	0
2024-12-20	360	0	CALL	0	0	0	FALSE	0	0
2024-12-20	370	0	CALL	0	0	0	FALSE	0	0
2024-12-20	95	0.05	PUT	0	21	0	FALSE	0	0
2024-12-20	100	0.3	PUT	0	6	0	FALSE	0	0
2024-12-20	105	0	PUT	0	0	0	FALSE	0	0
2024-12-20	110	0.15	PUT	0	14	0	FALSE	0	0
2024-12-20	115	0.31	PUT	0	57	0	FALSE	0	0
2024-12-20	120	0.4	PUT	0	3	0	FALSE	0	0
2024-12-20	125	0.25	PUT	0	47	0	FALSE	0	0
2024-12-20	130	0.39	PUT	0	58	0	FALSE	0	0
2024-12-20	135	6.3	PUT	0	16	0	FALSE	0	0
2024-12-20	140	2.15	PUT	0	17	0	FALSE	0	0
2024-12-20	145	1.01	PUT	0	43	0	FALSE	0	0
2024-12-20	150	0.35	PUT	0	2004	0	FALSE	0	0
2024-12-20	155	0.4	PUT	0	20	0	FALSE	0	0
2024-12-20	160	0.5	PUT	0	259	0	FALSE	0	0
2024-12-20	165	3.5	PUT	0	95	0	FALSE	0	0
2024-12-20	170	0.7	PUT	0	60	0	FALSE	0	0
2024-12-20	175	1.12	PUT	0	25	0	FALSE	0	0
2024-12-20	180	1.4	PUT	0	420	0	FALSE	0	0
2024-12-20	185	1.97	PUT	0	62	26.8	FALSE	0	0
2024-12-20	190	1.34	PUT	0	1406	26.03	FALSE	0	0
2024-12-20	195	5.9	PUT	0	74	25.55	FALSE	0	0
2024-12-20	200	2.3	PUT	1	138	24.7	FALSE	2.3	0
2024-12-20	205	3.8	PUT	0	33	25.47	FALSE	0	0
2024-12-20	210	3.18	PUT	0	118	23.71	FALSE	0	0
2024-12-20	215	5.55	PUT	0	0	23.31	FALSE	0	0
2024-12-20	220	6.53	PUT	0	213	24.06	FALSE	0	0
2024-12-20	225	5.6	PUT	0	3	20.79	FALSE	0	0
2024-12-20	230	5.85	PUT	0	73	21.21	FALSE	0	0
2024-12-20	235	8.9	PUT	0	1	21.45	FALSE	0	0
2024-12-20	240	10.8	PUT	0	67	20.16	FALSE	0	0
2024-12-20	245	9.6	PUT	0	11	21.12	FALSE	0	0
2024-12-20	250	15.6	PUT	0	131	20.34	TRUE	0	0
2024-12-20	255	16.2	PUT	0	5	20.72	TRUE	0	0
2024-12-20	260	17.7	PUT	0	3	19.1	TRUE	0	0
2024-12-20	265	20.6	PUT	0	3	18.51	TRUE	0	0
2024-12-20	270	47.8	PUT	0	1	19.13	TRUE	0	0
2024-12-20	275	0	PUT	0	0	19.32	TRUE	0	0
2024-12-20	280	0	PUT	0	0	19.18	TRUE	0	0
2024-12-20	285	0	PUT	0	0	19.11	TRUE	0	0
2024-12-20	290	0	PUT	0	0	19.3	TRUE	0	0
2024-12-20	300	108.85	PUT	0	0	21.77	TRUE	0	0
2024-12-20	310	0	PUT	0	0	24.47	TRUE	0	0
2024-12-20	320	0	PUT	0	0	27.03	TRUE	0	0
2024-12-20	330	0	PUT	0	0	29.44	TRUE	0	0
2024-12-20	340	0	PUT	0	0	31.5	TRUE	0	0
2024-12-20	350	0	PUT	0	0	33.94	TRUE	0	0
2024-12-20	360	0	PUT	0	0	36.06	TRUE	0	0
2024-12-20	370	0	PUT	0	0	38.1	TRUE	0	0
2025-01-17	110	0	CALL	0	0	39.08	TRUE	0	0
2025-01-17	115	0	CALL	0	0	60.28	TRUE	0	0
2025-01-17	120	0	CALL	0	0	38.85	TRUE	0	0
2025-01-17	125	0	CALL	0	0	28.06	TRUE	0	0
2025-01-17	130	0	CALL	0	0	27.4	TRUE	0	0
2025-01-17	135	0	CALL	0	0	31.29	TRUE	0	0
2025-01-17	140	82.56	CALL	0	2	32.96	TRUE	0	0
2025-01-17	145	0	CALL	0	0	30.51	TRUE	0	0
2025-01-17	150	0	CALL	0	0	30.46	TRUE	0	0
2025-01-17	155	0	CALL	0	0	28.88	TRUE	0	0
2025-01-17	160	0	CALL	0	0	28.92	TRUE	0	0
2025-01-17	165	0	CALL	0	0	28.58	TRUE	0	0
2025-01-17	170	0	CALL	0	0	27.67	TRUE	0	0
2025-01-17	175	0	CALL	0	0	27.81	TRUE	0	0
2025-01-17	180	0	CALL	0	0	27.57	TRUE	0	0
2025-01-17	185	0	CALL	0	0	26.48	TRUE	0	0
2025-01-17	190	51	CALL	0	1	26.4	TRUE	0	0
2025-01-17	195	55.56	CALL	0	1	25.58	TRUE	0	0
2025-01-17	200	64.75	CALL	0	1	24.92	TRUE	0	0
2025-01-17	205	36.2	CALL	0	6	24.47	TRUE	0	0
2025-01-17	210	35.7	CALL	0	5	22.95	TRUE	0	0
2025-01-17	215	49.95	CALL	0	1	25.58	TRUE	0	0
2025-01-17	220	34.52	CALL	0	9	22.8	TRUE	0	0
2025-01-17	225	22.9	CALL	0	35	23.62	TRUE	0	0
2025-01-17	230	35.2	CALL	1	55	24.11	TRUE	35.2	0
2025-01-17	235	33.6	CALL	0	28	22.01	TRUE	0	0
2025-01-17	240	24.8	CALL	0	32	22.71	TRUE	0	0
2025-01-17	245	20.2	CALL	0	49	21	TRUE	0	0
2025-01-17	250	25	CALL	0	80	20.94	FALSE	0	0
2025-01-17	255	16.3	CALL	0	85	21.4	FALSE	0	0
2025-01-17	260	18.23	CALL	0	194	20.83	FALSE	0	0
2025-01-17	265	14.2	CALL	35	52	20.57	FALSE	14.2	0
2025-01-17	270	16.2	CALL	0	118	19.51	FALSE	0	0
2025-01-17	275	9.7	CALL	62	53	19.28	FALSE	9.7	0
2025-01-17	280	9.97	CALL	0	91	18.58	FALSE	0	0
2025-01-17	285	6.1	CALL	0	34	19.43	FALSE	0	0
2025-01-17	290	8.2	CALL	0	19	19.06	FALSE	0	0
2025-01-17	300	6	CALL	0	18	17.79	FALSE	0	0
2025-01-17	310	2.5	CALL	0	3	16.41	FALSE	0	0
2025-01-17	320	1.95	CALL	0	1	16.18	FALSE	0	0
2025-01-17	330	0	CALL	0	0	19.48	FALSE	0	0
2025-01-17	340	0.85	CALL	0	6	17.04	FALSE	0	0
2025-01-17	350	0.35	CALL	0	12	18.11	FALSE	0	0
2025-01-17	360	0	CALL	0	0	0	FALSE	0	0
2025-01-17	370	0	CALL	0	0	0	FALSE	0	0
2025-01-17	380	0	CALL	0	0	0	FALSE	0	0
2025-01-17	110	0	PUT	0	0	46.85	FALSE	0	0
2025-01-17	115	0	PUT	0	0	0	FALSE	0	0
2025-01-17	120	0.1	PUT	0	10	0	FALSE	0	0
2025-01-17	125	0	PUT	0	0	0	FALSE	0	0
2025-01-17	130	0	PUT	0	0	0	FALSE	0	0
2025-01-17	135	0.43	PUT	0	23	0	FALSE	0	0
2025-01-17	140	0	PUT	0	0	0	FALSE	0	0
2025-01-17	145	0	PUT	0	0	0	FALSE	0	0
2025-01-17	150	0.55	PUT	0	24	0	FALSE	0	0
2025-01-17	155	0	PUT	0	0	31.37	FALSE	0	0
2025-01-17	160	0	PUT	0	0	30.46	FALSE	0	0
2025-01-17	165	0.8	PUT	0	150	29.96	FALSE	0	0
2025-01-17	170	3.5	PUT	0	17	28.69	FALSE	0	0
2025-01-17	175	0.98	PUT	0	11	28.8	FALSE	0	0
2025-01-17	180	1.8	PUT	0	4	27.71	FALSE	0	0
2025-01-17	185	1.36	PUT	0	23	27.14	FALSE	0	0
2025-01-17	190	2.2	PUT	0	71	24.82	FALSE	0	0
2025-01-17	195	2.85	PUT	0	22	25.98	FALSE	0	0
2025-01-17	200	3.6	PUT	0	41	25.35	FALSE	0	0
2025-01-17	205	3.08	PUT	0	180	26.89	FALSE	0	0
2025-01-17	210	3.4	PUT	0	122	24.16	FALSE	0	0
2025-01-17	215	4.8	PUT	1	64	23.55	FALSE	4.8	0
2025-01-17	220	5.44	PUT	1	31	23.11	FALSE	5.44	0
2025-01-17	225	8.14	PUT	0	45	22.53	FALSE	0	0
2025-01-17	230	7.8	PUT	0	84	21.23	FALSE	0	0
2025-01-17	235	10.2	PUT	0	91	21.62	FALSE	0	0
2025-01-17	240	10.5	PUT	35	53	20.95	FALSE	10.5	0
2025-01-17	245	11.8	PUT	62	174	20.68	FALSE	11.8	0
2025-01-17	250	15.4	PUT	0	58	20.01	TRUE	0	0
2025-01-17	255	21.1	PUT	0	70	19.3	TRUE	0	0
2025-01-17	260	19.9	PUT	0	52	18.81	TRUE	0	0
2025-01-17	265	20.5	PUT	0	46	19.92	TRUE	0	0
2025-01-17	270	19.7	PUT	0	55	18.66	TRUE	0	0
2025-01-17	275	22.9	PUT	0	23	18.96	TRUE	0	0
2025-01-17	280	0	PUT	0	0	17.08	TRUE	0	0
2025-01-17	285	0	PUT	0	0	17.56	TRUE	0	0
2025-01-17	290	0	PUT	0	0	18.93	TRUE	0	0
2025-01-17	300	0	PUT	0	0	21.2	TRUE	0	0
2025-01-17	310	0	PUT	0	0	23.79	TRUE	0	0
2025-01-17	320	0	PUT	0	0	26.03	TRUE	0	0
2025-01-17	330	0	PUT	0	0	28.56	TRUE	0	0
2025-01-17	340	0	PUT	0	0	30.78	TRUE	0	0
2025-01-17	350	0	PUT	0	0	32.91	TRUE	0	0
2025-01-17	360	0	PUT	0	0	34.96	TRUE	0	0
2025-01-17	370	0	PUT	0	0	36.69	TRUE	0	0
2025-01-17	380	0	PUT	0	0	38.83	TRUE	0	0
2026-01-16	110	0	CALL	0	0	33.1	TRUE	0	0
2026-01-16	115	0	CALL	0	0	32.35	TRUE	0	0
2026-01-16	120	0	CALL	0	0	31.52	TRUE	0	0
2026-01-16	125	130.95	CALL	0	1	30.63	TRUE	0	0
2026-01-16	130	0	CALL	0	0	31.12	TRUE	0	0
2026-01-16	135	0	CALL	0	0	30.06	TRUE	0	0
2026-01-16	140	0	CALL	0	0	29	TRUE	0	0
2026-01-16	145	0	CALL	0	0	28.96	TRUE	0	0
2026-01-16	150	0	CALL	0	0	28.72	TRUE	0	0
2026-01-16	155	0	CALL	0	0	27.57	TRUE	0	0
2026-01-16	160	0	CALL	0	0	27.87	TRUE	0	0
2026-01-16	165	0	CALL	0	0	27.31	TRUE	0	0
2026-01-16	170	0	CALL	0	0	26.68	TRUE	0	0
2026-01-16	175	85.71	CALL	0	2	26.62	TRUE	0	0
2026-01-16	180	0	CALL	0	0	26.22	TRUE	0	0
2026-01-16	185	0	CALL	0	0	25.83	TRUE	0	0
2026-01-16	190	0	CALL	0	0	25.35	TRUE	0	0
2026-01-16	195	0	CALL	0	0	26.09	TRUE	0	0
2026-01-16	200	0	CALL	0	0	24.72	TRUE	0	0
2026-01-16	205	0	CALL	0	0	25.09	TRUE	0	0
2026-01-16	210	68.8	CALL	0	15	24.76	TRUE	0	0
2026-01-16	215	0	CALL	0	0	24.67	TRUE	0	0
2026-01-16	220	50.7	CALL	0	3	23.37	TRUE	0	0
2026-01-16	225	36.4	CALL	0	5	24.08	TRUE	0	0
2026-01-16	230	52.9	CALL	0	3	23.65	TRUE	0	0
2026-01-16	235	50.03	CALL	0	22	22.51	TRUE	0	0
2026-01-16	240	41.3	CALL	0	3	22.71	TRUE	0	0
2026-01-16	245	37.2	CALL	0	16	22.15	TRUE	0	0
2026-01-16	250	37.29	CALL	0	5	22.81	FALSE	0	0
2026-01-16	255	31.4	CALL	0	8	22.2	FALSE	0	0
2026-01-16	260	33.6	CALL	0	5	21.07	FALSE	0	0
2026-01-16	265	31	CALL	0	26	21.14	FALSE	0	0
2026-01-16	270	27.6	CALL	0	6	21.04	FALSE	0	0
2026-01-16	275	20.6	CALL	0	598	21.39	FALSE	0	0
2026-01-16	280	24.4	CALL	0	24	20.87	FALSE	0	0
2026-01-16	285	18.78	CALL	0	16	20.53	FALSE	0	0
2026-01-16	290	16.61	CALL	0	25	20.26	FALSE	0	0
2026-01-16	300	17.2	CALL	0	2	20.58	FALSE	0	0
2026-01-16	310	11.7	CALL	4	99	19.56	FALSE	-0.8	-0.06
2026-01-16	320	9.7	CALL	0	6	19.44	FALSE	0	0
2026-01-16	330	5.4	CALL	0	4	20.11	FALSE	0	0
2026-01-16	340	6.1	CALL	0	2	18.94	FALSE	0	0
2026-01-16	350	4.2	CALL	0	28	18.22	FALSE	0	0
2026-01-16	360	4	CALL	0	9	19.84	FALSE	0	0
2026-01-16	370	3.63	CALL	0	3	18.92	FALSE	0	0
2026-01-16	380	2.48	CALL	0	0	17.44	FALSE	0	0
2026-01-16	110	0	PUT	0	0	0	FALSE	0	0
2026-01-16	115	0	PUT	0	0	0	FALSE	0	0
2026-01-16	120	0	PUT	0	0	34.7	FALSE	0	0
2026-01-16	125	0	PUT	0	0	33.61	FALSE	0	0
2026-01-16	130	0	PUT	0	0	32.64	FALSE	0	0
2026-01-16	135	0	PUT	0	0	31.76	FALSE	0	0
2026-01-16	140	0	PUT	0	0	30.94	FALSE	0	0
2026-01-16	145	0	PUT	0	0	30.26	FALSE	0	0
2026-01-16	150	0	PUT	0	0	29.37	FALSE	0	0
2026-01-16	155	2.4	PUT	0	1	28.95	FALSE	0	0
2026-01-16	160	2.55	PUT	0	1	26.98	FALSE	0	0
2026-01-16	165	6.35	PUT	0	1	29.07	FALSE	0	0
2026-01-16	170	4	PUT	0	8	28.32	FALSE	0	0
2026-01-16	175	4.32	PUT	0	39	28.22	FALSE	0	0
2026-01-16	180	5.3	PUT	0	4	27.43	FALSE	0	0
2026-01-16	185	6	PUT	0	4	27.16	FALSE	0	0
2026-01-16	190	6.3	PUT	0	3	24.37	FALSE	0	0
2026-01-16	195	6.71	PUT	1	3	25.23	FALSE	0.11	0.02
2026-01-16	200	7.9	PUT	0	33	26.26	FALSE	0	0
2026-01-16	205	8.3	PUT	0	3	23.43	FALSE	0	0
2026-01-16	210	8	PUT	0	142	24.51	FALSE	0	0
2026-01-16	215	10.7	PUT	0	1	24.94	FALSE	0	0
2026-01-16	220	11.9	PUT	0	18	23.48	FALSE	0	0
2026-01-16	225	13.2	PUT	0	2	23.18	FALSE	0	0
2026-01-16	230	14.5	PUT	0	1	23.61	FALSE	0	0
2026-01-16	235	16.1	PUT	0	1	22.01	FALSE	0	0
2026-01-16	240	19.53	PUT	0	14	22.24	FALSE	0	0
2026-01-16	245	21.05	PUT	0	131	22.54	FALSE	0	0
2026-01-16	250	23.45	PUT	0	39	21.14	TRUE	0	0
2026-01-16	255	26.1	PUT	0	125	21.6	TRUE	0	0
2026-01-16	260	22.9	PUT	0	49	21.56	TRUE	0	0
2026-01-16	265	27.3	PUT	0	58	21.32	TRUE	0	0
2026-01-16	270	0	PUT	0	0	20.16	TRUE	0	0
2026-01-16	275	0	PUT	0	0	19.99	TRUE	0	0
2026-01-16	280	0	PUT	0	0	20.15	TRUE	0	0
2026-01-16	285	0	PUT	0	0	19.86	TRUE	0	0
2026-01-16	290	0	PUT	0	0	19.85	TRUE	0	0
2026-01-16	300	51.25	PUT	0	4	19.32	TRUE	0	0
2026-01-16	310	0	PUT	0	0	19.72	TRUE	0	0
2026-01-16	320	0	PUT	0	0	21.04	TRUE	0	0
2026-01-16	330	0	PUT	0	0	22.83	TRUE	0	0
2026-01-16	340	0	PUT	0	0	24.54	TRUE	0	0
2026-01-16	350	0	PUT	0	0	26.18	TRUE	0	0
2026-01-16	360	0	PUT	0	0	27.75	TRUE	0	0
2026-01-16	370	0	PUT	0	0	29.27	TRUE	0	0
2026-01-16	380	0	PUT	0	0	30.73	TRUE	0	0

Latest CB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$197.66
Jun 13, 2022 7:59 PM EST	6	$197.52
Jun 13, 2022 7:59 PM EST	79	$197.54
Jun 13, 2022 7:59 PM EST	1	$197.69
Jun 13, 2022 7:59 PM EST	100	$197.66

Chubb Limited (CB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120035187/0001209191-20-035187-index.htm
2019-04-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896159/000000000019007690/0000000000-19-007690-index.htm
2019-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896159/000000000019009947/0000000000-19-009947-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896159/000008025520001191/0000080255-20-001191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896159/000083423720004639/0000834237-20-004639-index.htm
2019-06-17	CERT	Certification	https://www.sec.gov/Archives/edgar/data/896159/000087666119000633/0000876661-19-000633-index.htm
2019-12-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/896159/000087666119001224/0000876661-19-001224-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896159/000089615919000005/0000896159-19-000005-index.htm
2019-02-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/896159/000089615919000006/0000896159-19-000006-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896159/000089615919000009/0000896159-19-000009-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896159/000089615919000013/0000896159-19-000013-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896159/000089615919000016/0000896159-19-000016-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896159/000089615920000003/0000896159-20-000003-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896159/000089615920000006/0000896159-20-000006-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896159/000089615920000010/0000896159-20-000010-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896159/000089615920000014/0000896159-20-000014-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896159/000090221920000306/0000902219-20-000306-index.htm
2019-04-30	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/896159/000095012319003676/0000950123-19-003676-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/896159/000095012319007167/0000950123-19-007167-index.htm
2019-11-06	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/896159/000095012319010179/0000950123-19-010179-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/896159/000095012320002305/0000950123-20-002305-index.htm
2020-04-30	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/896159/000095012320003686/0000950123-20-003686-index.htm
2020-08-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/896159/000095012320008172/0000950123-20-008172-index.htm
2020-10-30	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/896159/000095012320010613/0000950123-20-010613-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000110465919070982/0001104659-19-070982-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000110465920003943/0001104659-20-003943-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896159/000110465920018267/0001104659-20-018267-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000114420419026937/0001144204-19-026937-index.htm
2019-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896159/000119312519095642/0001193125-19-095642-index.htm
2019-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896159/000119312519095663/0001193125-19-095663-index.htm
2019-04-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896159/000119312519110897/0001193125-19-110897-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312519129408/0001193125-19-129408-index.htm
2019-05-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896159/000119312519144226/0001193125-19-144226-index.htm
2019-05-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896159/000119312519162476/0001193125-19-162476-index.htm
2019-06-05	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896159/000119312519165669/0001193125-19-165669-index.htm
2019-06-13	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896159/000119312519172493/0001193125-19-172493-index.htm
2019-06-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/896159/000119312519174732/0001193125-19-174732-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312519174749/0001193125-19-174749-index.htm
2019-06-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/896159/000119312519174776/0001193125-19-174776-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312519199993/0001193125-19-199993-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312519265169/0001193125-19-265169-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312519277845/0001193125-19-277845-index.htm
2019-12-03	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896159/000119312519304713/0001193125-19-304713-index.htm
2019-12-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896159/000119312519305345/0001193125-19-305345-index.htm
2019-12-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/896159/000119312519306294/0001193125-19-306294-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312519307355/0001193125-19-307355-index.htm
2019-12-05	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/896159/000119312519307385/0001193125-19-307385-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312520024311/0001193125-20-024311-index.htm
2020-03-23	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/896159/000119312520082663/0001193125-20-082663-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896159/000119312520099597/0001193125-20-099597-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896159/000119312520099604/0001193125-20-099604-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896159/000119312520110633/0001193125-20-110633-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312520113537/0001193125-20-113537-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312520130993/0001193125-20-130993-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312520147339/0001193125-20-147339-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312520187916/0001193125-20-187916-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312520201001/0001193125-20-201001-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312520209318/0001193125-20-209318-index.htm
2020-09-14	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896159/000119312520244754/0001193125-20-244754-index.htm
2020-09-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896159/000119312520245269/0001193125-20-245269-index.htm
2020-09-16	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/896159/000119312520247031/0001193125-20-247031-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312520247922/0001193125-20-247922-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896159/000119312520278490/0001193125-20-278490-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119014355/0001209191-19-014355-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119015433/0001209191-19-015433-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119015436/0001209191-19-015436-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119015439/0001209191-19-015439-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119015443/0001209191-19-015443-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119015446/0001209191-19-015446-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119015448/0001209191-19-015448-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119015451/0001209191-19-015451-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119015454/0001209191-19-015454-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119015457/0001209191-19-015457-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119015460/0001209191-19-015460-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119019617/0001209191-19-019617-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119026934/0001209191-19-026934-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119029204/0001209191-19-029204-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031285/0001209191-19-031285-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031286/0001209191-19-031286-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031287/0001209191-19-031287-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031288/0001209191-19-031288-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031289/0001209191-19-031289-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031290/0001209191-19-031290-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031292/0001209191-19-031292-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031293/0001209191-19-031293-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031294/0001209191-19-031294-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031295/0001209191-19-031295-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031296/0001209191-19-031296-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031297/0001209191-19-031297-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031298/0001209191-19-031298-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031299/0001209191-19-031299-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031368/0001209191-19-031368-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031371/0001209191-19-031371-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031373/0001209191-19-031373-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031375/0001209191-19-031375-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031378/0001209191-19-031378-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031380/0001209191-19-031380-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031382/0001209191-19-031382-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119031384/0001209191-19-031384-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119032919/0001209191-19-032919-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119033784/0001209191-19-033784-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119033785/0001209191-19-033785-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119034119/0001209191-19-034119-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119034693/0001209191-19-034693-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119035693/0001209191-19-035693-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119035695/0001209191-19-035695-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119036308/0001209191-19-036308-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119038095/0001209191-19-038095-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119043944/0001209191-19-043944-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119045255/0001209191-19-045255-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119045686/0001209191-19-045686-index.htm
2019-08-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119045877/0001209191-19-045877-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119046037/0001209191-19-046037-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119048150/0001209191-19-048150-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119048690/0001209191-19-048690-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119050428/0001209191-19-050428-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119054801/0001209191-19-054801-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119056292/0001209191-19-056292-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119056860/0001209191-19-056860-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119060545/0001209191-19-060545-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119060675/0001209191-19-060675-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119061249/0001209191-19-061249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919119061434/0001209191-19-061434-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120007106/0001209191-20-007106-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120007803/0001209191-20-007803-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120008200/0001209191-20-008200-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120012341/0001209191-20-012341-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120012343/0001209191-20-012343-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120012345/0001209191-20-012345-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120012348/0001209191-20-012348-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120012350/0001209191-20-012350-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120012352/0001209191-20-012352-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120012354/0001209191-20-012354-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120012356/0001209191-20-012356-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120012358/0001209191-20-012358-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120013322/0001209191-20-013322-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120013324/0001209191-20-013324-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120013326/0001209191-20-013326-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120013328/0001209191-20-013328-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120013330/0001209191-20-013330-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120013332/0001209191-20-013332-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120013334/0001209191-20-013334-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120013336/0001209191-20-013336-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014599/0001209191-20-014599-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014606/0001209191-20-014606-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014612/0001209191-20-014612-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014622/0001209191-20-014622-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014628/0001209191-20-014628-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014648/0001209191-20-014648-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014663/0001209191-20-014663-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014666/0001209191-20-014666-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014670/0001209191-20-014670-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014675/0001209191-20-014675-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014961/0001209191-20-014961-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014964/0001209191-20-014964-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014966/0001209191-20-014966-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014968/0001209191-20-014968-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014974/0001209191-20-014974-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014979/0001209191-20-014979-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014984/0001209191-20-014984-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014990/0001209191-20-014990-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120014995/0001209191-20-014995-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120017118/0001209191-20-017118-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120019440/0001209191-20-019440-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120020171/0001209191-20-020171-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120026964/0001209191-20-026964-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120027849/0001209191-20-027849-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031159/0001209191-20-031159-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031164/0001209191-20-031164-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031334/0001209191-20-031334-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031340/0001209191-20-031340-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031344/0001209191-20-031344-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031348/0001209191-20-031348-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031352/0001209191-20-031352-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031355/0001209191-20-031355-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031361/0001209191-20-031361-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031368/0001209191-20-031368-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031579/0001209191-20-031579-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031582/0001209191-20-031582-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031584/0001209191-20-031584-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031587/0001209191-20-031587-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031591/0001209191-20-031591-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031593/0001209191-20-031593-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031596/0001209191-20-031596-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031598/0001209191-20-031598-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031602/0001209191-20-031602-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031606/0001209191-20-031606-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031609/0001209191-20-031609-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031611/0001209191-20-031611-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031613/0001209191-20-031613-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031615/0001209191-20-031615-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120031617/0001209191-20-031617-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120035187/0001209191-20-035187-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120048189/0001209191-20-048189-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120049694/0001209191-20-049694-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120051246/0001209191-20-051246-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120056828/0001209191-20-056828-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896159/000120919120057082/0001209191-20-057082-index.htm

Chubb Limited (CB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Chubb Limited (CB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 44%
Institutional Ownership: 9151%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-09	MICHAEL G ATIEH	Director	Sell	341.00	141.86	48,374.26	0.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119029204/0001209191-19-029204-index.htm
2020-02-27	EVAN G GREENBERG	Chairman & CEO	Buy	16,863.00			1,008,847.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014612/0001209191-20-014612-index.htm
2019-05-16	DAVID H SIDWELL	Director	Buy	1,236.00			10,485.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119031297/0001209191-19-031297-index.htm
2020-02-27	EVAN G GREENBERG	Chairman & CEO	Buy	50,588.00			1,059,435.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014612/0001209191-20-014612-index.htm
2019-05-16	Eugene B. JR Shanks	Director	Buy	1,236.00			10,704.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119031295/0001209191-19-031295-index.htm
2020-02-05	PAUL J KRUMP	Executive Vice President*	Sell	7,000.00	165.00	1,155,000.00	107,303.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120007106/0001209191-20-007106-index.htm
2020-02-27	EVAN G GREENBERG	Chairman & CEO	Buy	32,882.00			1,092,317.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014612/0001209191-20-014612-index.htm
2019-02-28	Juan C Andrade	Executive Vice President*	Buy	5,138.00			110,653.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015433/0001209191-19-015433-index.htm
2019-05-16	JOHN A EDWARDSON	Director	Buy	2,094.00			11,078.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119031290/0001209191-19-031290-index.htm
2020-02-27	PAUL J KRUMP	Executive Vice President*	Buy	5,696.00			112,178.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014628/0001209191-20-014628-index.htm
2019-08-09	PAUL J KRUMP	Executive Vice President*	Sell	6,000.00	160.00	960,000.00	112,865.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119045686/0001209191-19-045686-index.htm
2019-05-30	Juan C Andrade	Executive Vice President*	Sell	5,000.00	145.22	726,100.00	113,479.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119033784/0001209191-19-033784-index.htm
2019-11-14	PAUL J KRUMP	Executive Vice President*	Sell	10,312.00	151.99	1,567,320.88	114,303.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119056860/0001209191-19-056860-index.htm
2019-11-14	PAUL J KRUMP	Executive Vice President*	Sell	5,251.00	152.23	799,359.73	114,303.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119056860/0001209191-19-056860-index.htm
2019-12-12	EVAN G GREENBERG	Chairman & CEO	Buy	159,820.00	50.37	8,050,133.40	1,155,061.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119060545/0001209191-19-060545-index.htm
2019-05-16	ROBERT W SCULLY	Director	Buy	2,334.00			11,578.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119031294/0001209191-19-031294-index.htm
2019-02-28	Juan C Andrade	Executive Vice President*	Buy	7,707.00			118,360.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015433/0001209191-19-015433-index.htm
2019-08-07	PAUL J KRUMP	Executive Vice President*	Sell	5,000.00	155.00	775,000.00	118,865.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119045255/0001209191-19-045255-index.htm
2020-05-20	DAVID H SIDWELL	Director	Buy	1,721.00			11,890.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031613/0001209191-20-031613-index.htm
2019-11-14	PAUL J KRUMP	Executive Vice President*	Buy	5,251.00	143.07	751,260.57	119,554.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119056860/0001209191-19-056860-index.htm
2020-02-27	PAUL J KRUMP	Executive Vice President*	Buy	8,544.00			120,722.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014628/0001209191-20-014628-index.htm
2020-05-20	Eugene B. JR Shanks	Director	Buy	1,721.00			12,109.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031609/0001209191-20-031609-index.htm
2019-02-28	PAUL J KRUMP	Executive Vice President*	Buy	5,326.00			123,265.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015448/0001209191-19-015448-index.htm
2019-02-28	Juan C Andrade	Executive Vice President*	Buy	5,010.00			123,370.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015433/0001209191-19-015433-index.htm
2019-06-10	PAUL J KRUMP	Executive Vice President*	Sell	4,000.00	150.00	600,000.00	123,865.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119036308/0001209191-19-036308-index.htm
2019-11-14	PAUL J KRUMP	Executive Vice President*	Buy	11,750.00	139.01	1,633,367.50	124,615.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119056860/0001209191-19-056860-index.htm
2020-05-19	PAUL J KRUMP	Executive Vice President*	Sell	1,185.00			125,354.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031348/0001209191-20-031348-index.htm
2020-02-27	PAUL J KRUMP	Executive Vice President*	Buy	5,554.00			126,276.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014628/0001209191-20-014628-index.htm
2020-03-05	PAUL J KRUMP	Executive Vice President*	Buy	719.00	139.01	99,948.19	126,539.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120017118/0001209191-20-017118-index.htm
2019-05-16	Theodore Shasta	Director	Buy	1,236.00			12,691.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119031296/0001209191-19-031296-index.htm
2019-06-04	PAUL J KRUMP	Executive Vice President*	Sell	10,250.00	147.41	1,510,952.50	127,865.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119034693/0001209191-19-034693-index.htm
2020-05-20	ROBERT J HUGIN	Director	Buy	2,916.00			12,916.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031598/0001209191-20-031598-index.htm
2019-02-28	PAUL J KRUMP	Executive Vice President*	Buy	7,989.00			131,254.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015448/0001209191-19-015448-index.htm
2020-05-20	JOHN A EDWARDSON	Director	Buy	2,916.00			13,454.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031593/0001209191-20-031593-index.htm
2019-05-16	MICHAEL P CONNORS	Director	Buy	1,236.00			13,614.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119031289/0001209191-19-031289-index.htm
2019-02-28	PAUL J KRUMP	Executive Vice President*	Buy	5,193.00			136,447.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015448/0001209191-19-015448-index.htm
2019-02-28	EVAN G GREENBERG	Chairman & CEO	Buy	17,224.00			1,385,318.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015443/0001209191-19-015443-index.htm
2019-04-30	PAUL J KRUMP	Executive Vice President*	Sell	3,450.00	145.00	500,250.00	139,160.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119026934/0001209191-19-026934-index.htm
2019-02-28	PAUL J KRUMP	Executive Vice President*	Buy	3,735.00			140,182.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015448/0001209191-19-015448-index.htm
2019-02-28	PAUL J KRUMP	Executive Vice President*	Buy	2,428.00			142,610.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015448/0001209191-19-015448-index.htm
2019-02-28	EVAN G GREENBERG	Chairman & CEO	Buy	51,672.00			1,436,990.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015443/0001209191-19-015443-index.htm
2020-03-13	Theodore Shasta	Director	Buy	2,000.00	116.53	233,060.00	14,375.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120019440/0001209191-20-019440-index.htm
2019-02-28	EVAN G GREENBERG	Chairman & CEO	Buy	33,587.00			1,470,577.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015443/0001209191-19-015443-index.htm
2020-05-20	MICHAEL P CONNORS	Director	Buy	1,721.00			15,019.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031591/0001209191-20-031591-index.htm
2020-03-17	Theodore Shasta	Director	Buy	2,000.00	99.74	199,480.00	16,375.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120020171/0001209191-20-020171-index.htm
2020-09-18	Theodore Shasta	Director	Sell	187.00	117.03	21,884.61	16,686.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120051246/0001209191-20-051246-index.htm
2019-10-31	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Sell	1,763.00	152.02	268,011.26	167,965.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119054801/0001209191-19-054801-index.htm
2019-08-13	John J Lupica	Vice Chrm, Chubb Group*	Sell	6,000.00	158.15	948,900.00	168,037.20	https://www.sec.gov/Archives/edgar/data/896159/000120919119046037/0001209191-19-046037-index.htm
2020-09-18	Theodore Shasta	Director	Sell	914.00	116.96	106,901.44	16,873.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120051246/0001209191-20-051246-index.htm
2020-08-21	John J Lupica	Vice Chrm, Chubb Group*	Buy	1,596.00	62.64	99,973.44	169,761.20	https://www.sec.gov/Archives/edgar/data/896159/000120919120048189/0001209191-20-048189-index.htm
2020-11-03	John J Lupica	Vice Chrm, Chubb Group*	Sell	6,044.00	138.00	834,072.00	169,921.20	https://www.sec.gov/Archives/edgar/data/896159/000120919120057082/0001209191-20-057082-index.htm
2019-02-28	SEAN RINGSTED	EVP, Chief Risk Officer and*	Buy	3,357.00			170,699.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015457/0001209191-19-015457-index.htm
2020-02-27	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Buy	4,080.00			170,788.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014606/0001209191-20-014606-index.htm
2019-06-06	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Sell	25,000.00	148.64	3,716,000.00	171,315.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119035695/0001209191-19-035695-index.htm
2020-05-20	FRANCES F TOWNSEND	Director	Buy	1,721.00			1,721.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031617/0001209191-20-031617-index.htm
2019-10-31	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Sell	12,297.00	151.17	1,858,937.49	173,078.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119054801/0001209191-19-054801-index.htm
2020-02-27	John J Lupica	Vice Chrm, Chubb Group*	Buy	7,055.00			173,335.20	https://www.sec.gov/Archives/edgar/data/896159/000120919120014648/0001209191-20-014648-index.htm
2019-05-23	John J Lupica	Vice Chrm, Chubb Group*	Sell	10,400.00	146.37	1,522,248.00	174,037.20	https://www.sec.gov/Archives/edgar/data/896159/000120919119032919/0001209191-19-032919-index.htm
2019-02-28	SEAN RINGSTED	EVP, Chief Risk Officer and*	Buy	5,035.00			175,734.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015457/0001209191-19-015457-index.htm
2020-11-03	John J Lupica	Vice Chrm, Chubb Group*	Buy	6,044.00	62.64	378,596.16	175,965.20	https://www.sec.gov/Archives/edgar/data/896159/000120919120057082/0001209191-20-057082-index.htm
2020-02-27	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Buy	6,119.00			176,907.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014606/0001209191-20-014606-index.htm
2019-02-28	SEAN RINGSTED	EVP, Chief Risk Officer and*	Buy	3,273.00			179,007.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015457/0001209191-19-015457-index.htm
2019-05-31	SEAN RINGSTED	EVP, Chief Risk Officer and*	Sell	13,648.00	145.56	1,986,602.88	179,007.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119034119/0001209191-19-034119-index.htm
2020-05-19	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Sell	991.00			179,520.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031340/0001209191-20-031340-index.htm
2020-02-27	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Buy	3,977.00			180,884.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014606/0001209191-20-014606-index.htm
2020-05-20	Theodore Shasta	Director	Buy	1,721.00			18,096.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031611/0001209191-20-031611-index.htm
2020-02-27	SEAN RINGSTED	EVP, Chief Risk Officer and*	Buy	3,348.00			182,355.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014670/0001209191-20-014670-index.htm
2020-02-27	John J Lupica	Vice Chrm, Chubb Group*	Buy	10,583.00			183,918.20	https://www.sec.gov/Archives/edgar/data/896159/000120919120014648/0001209191-20-014648-index.htm
2019-10-31	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Buy	14,060.00	73.35	1,031,301.00	185,375.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119054801/0001209191-19-054801-index.htm
2020-02-27	SEAN RINGSTED	EVP, Chief Risk Officer and*	Buy	5,022.00			187,377.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014670/0001209191-20-014670-index.htm
2020-05-19	John J Lupica	Vice Chrm, Chubb Group*	Sell	1,611.00			188,420.20	https://www.sec.gov/Archives/edgar/data/896159/000120919120031352/0001209191-20-031352-index.htm
2019-02-28	John J Lupica	Vice Chrm, Chubb Group*	Buy	7,282.00			189,039.20	https://www.sec.gov/Archives/edgar/data/896159/000120919119015451/0001209191-19-015451-index.htm
2020-05-19	SEAN RINGSTED	EVP, Chief Risk Officer and*	Sell	750.00			189,891.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031355/0001209191-20-031355-index.htm
2019-02-28	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Buy	4,392.00			190,446.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015439/0001209191-19-015439-index.htm
2020-02-27	SEAN RINGSTED	EVP, Chief Risk Officer and*	Buy	3,264.00			190,641.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014670/0001209191-20-014670-index.htm
2020-02-27	John J Lupica	Vice Chrm, Chubb Group*	Buy	6,879.00			190,797.20	https://www.sec.gov/Archives/edgar/data/896159/000120919120014648/0001209191-20-014648-index.htm
2019-03-13	John J Lupica	Vice Chrm, Chubb Group*	Sell	17,879.00	134.95	2,412,771.05	192,265.20	https://www.sec.gov/Archives/edgar/data/896159/000120919119019617/0001209191-19-019617-index.htm
2019-05-31	SEAN RINGSTED	EVP, Chief Risk Officer and*	Buy	13,648.00	50.37	687,449.76	192,655.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119034119/0001209191-19-034119-index.htm
2019-02-28	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Buy	6,588.00			197,034.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015439/0001209191-19-015439-index.htm
2019-02-28	John J Lupica	Vice Chrm, Chubb Group*	Buy	10,923.00			199,962.20	https://www.sec.gov/Archives/edgar/data/896159/000120919119015451/0001209191-19-015451-index.htm
2019-02-28	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Buy	4,282.00			201,316.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015439/0001209191-19-015439-index.htm
2019-12-18	John W Keogh	Executive Vice Chairman*	Sell	100.00	156.37	15,637.00	203,336.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119061434/0001209191-19-061434-index.htm
2019-12-18	John W Keogh	Executive Vice Chairman*	Sell	25,974.00	155.41	4,036,619.34	203,436.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119061434/0001209191-19-061434-index.htm
2019-09-03	Juan Luis Ortega	Executive Vice President*	Buy	1,893.00			20,415.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119048150/0001209191-19-048150-index.htm
2019-02-28	John J Lupica	Vice Chrm, Chubb Group*	Buy	7,100.00			207,062.20	https://www.sec.gov/Archives/edgar/data/896159/000120919119015451/0001209191-19-015451-index.htm
2020-05-01	ROBERT W SCULLY	Director	Buy	9,750.00	102.40	998,400.00	20,723.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120026964/0001209191-20-026964-index.htm
2019-02-28	John J Lupica	Vice Chrm, Chubb Group*	Buy	1,868.00			208,930.20	https://www.sec.gov/Archives/edgar/data/896159/000120919119015451/0001209191-19-015451-index.htm
2019-02-28	John J Lupica	Vice Chrm, Chubb Group*	Buy	1,214.00			210,144.20	https://www.sec.gov/Archives/edgar/data/896159/000120919119015451/0001209191-19-015451-index.htm
2020-02-27	John W Keogh	Executive Vice Chairman*	Buy	8,834.00			210,174.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014622/0001209191-20-014622-index.htm
2019-05-16	Olivier Steimer	Director	Buy	1,236.00			21,342.71	https://www.sec.gov/Archives/edgar/data/896159/000120919119031298/0001209191-19-031298-index.htm
2020-02-27	Juan Luis Ortega	Executive Vice President*	Buy	2,399.00			21,507.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014666/0001209191-20-014666-index.htm
2019-06-19	EVAN G GREENBERG	Chairman & CEO	Sell	215,648.00	148.84	32,097,048.32	215,648.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119038095/0001209191-19-038095-index.htm
2019-02-28	John W Keogh	Executive Vice Chairman*	Buy	8,146.00			226,026.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015446/0001209191-19-015446-index.htm
2020-02-27	John W Keogh	Executive Vice Chairman*	Buy	17,148.00			227,322.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014622/0001209191-20-014622-index.htm
2020-05-20	Olivier Steimer	Director	Buy	1,721.00			23,052.61	https://www.sec.gov/Archives/edgar/data/896159/000120919120031615/0001209191-20-031615-index.htm
2020-05-19	John W Keogh	Executive Vice Chairman*	Sell	2,315.00			235,247.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031344/0001209191-20-031344-index.htm
2020-02-27	John W Keogh	Executive Vice Chairman*	Buy	11,146.00			238,468.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014622/0001209191-20-014622-index.htm
2020-05-20	ROBERT W SCULLY	Director	Buy	3,251.00			23,974.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031606/0001209191-20-031606-index.htm
2019-02-28	John W Keogh	Executive Vice Chairman*	Buy	15,812.00			241,838.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015446/0001209191-19-015446-index.htm
2019-06-06	PHILIP V BANCROFT	Executive Vice President*	Sell	50,000.00	148.77	7,438,500.00	243,992.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119035693/0001209191-19-035693-index.htm
2020-02-06	PHILIP V BANCROFT	Executive Vice President*	Buy	1,985.00	50.37	99,984.45	245,977.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120007803/0001209191-20-007803-index.htm
2020-02-27	PHILIP V BANCROFT	Executive Vice President*	Buy	4,827.00			249,551.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014599/0001209191-20-014599-index.htm
2020-02-27	Juan Luis Ortega	Executive Vice President*	Buy	3,598.00			25,105.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014666/0001209191-20-014666-index.htm
2019-02-28	John W Keogh	Executive Vice Chairman*	Buy	10,278.00			252,116.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015446/0001209191-19-015446-index.htm
2020-02-27	PHILIP V BANCROFT	Executive Vice President*	Buy	7,240.00			256,791.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014599/0001209191-20-014599-index.htm
2020-05-19	PHILIP V BANCROFT	Executive Vice President*	Sell	1,209.00			259,843.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031334/0001209191-20-031334-index.htm
2020-02-27	PHILIP V BANCROFT	Executive Vice President*	Buy	4,706.00			261,497.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014599/0001209191-20-014599-index.htm
2020-02-27	Juan Luis Ortega	Executive Vice President*	Buy	2,339.00			27,444.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120014666/0001209191-20-014666-index.htm
2019-05-16	ROBERT M HERNANDEZ	Director	Buy	1,236.00			28,019.92	https://www.sec.gov/Archives/edgar/data/896159/000120919119031292/0001209191-19-031292-index.htm
2019-02-28	PHILIP V BANCROFT	Executive Vice President*	Buy	5,232.00			286,339.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015436/0001209191-19-015436-index.htm
2019-02-28	PHILIP V BANCROFT	Executive Vice President*	Buy	7,848.00			294,187.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015436/0001209191-19-015436-index.htm
2019-02-28	PHILIP V BANCROFT	Executive Vice President*	Buy	5,101.00			299,288.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119015436/0001209191-19-015436-index.htm
2019-12-17	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Sell	1,700.00	155.39	264,163.00	3,260.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119061249/0001209191-19-061249-index.htm
2019-11-11	MICHAEL G ATIEH	Director	Sell	1,500.00	151.12	226,680.00	38,231.82	https://www.sec.gov/Archives/edgar/data/896159/000120919119056292/0001209191-19-056292-index.htm
2019-05-09	MICHAEL G ATIEH	Director	Sell	1,659.00	141.87	235,362.33	38,466.74	https://www.sec.gov/Archives/edgar/data/896159/000120919119029204/0001209191-19-029204-index.htm
2019-05-16	MARY A CIRILLO	Director	Buy	2,231.00			39,417.36	https://www.sec.gov/Archives/edgar/data/896159/000120919119031288/0001209191-19-031288-index.htm
2019-05-16	MICHAEL G ATIEH	Director	Buy	1,236.00			39,702.74	https://www.sec.gov/Archives/edgar/data/896159/000120919119031285/0001209191-19-031285-index.htm
2020-05-20	MICHAEL G ATIEH	Director	Buy	1,721.00			40,350.26	https://www.sec.gov/Archives/edgar/data/896159/000120919120031579/0001209191-20-031579-index.htm
2020-05-20	MARY A CIRILLO	Director	Buy	3,107.00			42,256.54	https://www.sec.gov/Archives/edgar/data/896159/000120919120031587/0001209191-20-031587-index.htm
2019-05-16	JAMES I CASH	Director	Buy	1,236.00			4,381.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119031287/0001209191-19-031287-index.htm
2019-05-16	SHEILA P BURKE	Director	Buy	1,236.00			4,579.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119031286/0001209191-19-031286-index.htm
2019-10-31	TIMOTHY ALAN BOROUGHS	Executive Vice President*	Sell	1,725.00	151.75	261,768.75	4,960.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119054801/0001209191-19-054801-index.htm
2020-05-20	JAMES I CASH	Director	Buy	1,721.00			5,786.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031584/0001209191-20-031584-index.htm
2020-05-20	SHEILA P BURKE	Director	Buy	1,721.00			5,984.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031582/0001209191-20-031582-index.htm
2019-09-20	Joseph F Wayland	Executive Vice President and*	Sell	722.00	158.51	114,444.22	76,479.35	https://www.sec.gov/Archives/edgar/data/896159/000120919119050428/0001209191-19-050428-index.htm
2019-09-20	Joseph F Wayland	Executive Vice President and*	Sell	5,778.00	157.99	912,866.22	77,201.35	https://www.sec.gov/Archives/edgar/data/896159/000120919119050428/0001209191-19-050428-index.htm
2019-02-28	Joseph F Wayland	Executive Vice President and*	Buy	3,933.00			78,064.35	https://www.sec.gov/Archives/edgar/data/896159/000120919119015460/0001209191-19-015460-index.htm
2020-02-27	Joseph F Wayland	Executive Vice President and*	Buy	3,998.00			79,251.35	https://www.sec.gov/Archives/edgar/data/896159/000120919120014675/0001209191-20-014675-index.htm
2020-05-19	EVAN G GREENBERG	Chairman & CEO	Sell	7,138.00			833,020.00	https://www.sec.gov/Archives/edgar/data/896159/000120919120031368/0001209191-20-031368-index.htm
2019-02-28	Joseph F Wayland	Executive Vice President and*	Buy	5,899.00			83,963.35	https://www.sec.gov/Archives/edgar/data/896159/000120919119015460/0001209191-19-015460-index.htm
2020-02-27	Joseph F Wayland	Executive Vice President and*	Buy	5,996.00			85,247.35	https://www.sec.gov/Archives/edgar/data/896159/000120919120014675/0001209191-20-014675-index.htm
2019-02-28	Joseph F Wayland	Executive Vice President and*	Buy	3,834.00			87,797.35	https://www.sec.gov/Archives/edgar/data/896159/000120919119015460/0001209191-19-015460-index.htm
2020-05-19	Joseph F Wayland	Executive Vice President and*	Sell	871.00			87,893.35	https://www.sec.gov/Archives/edgar/data/896159/000120919120031361/0001209191-20-031361-index.htm
2020-02-27	Joseph F Wayland	Executive Vice President and*	Buy	3,897.00			89,144.35	https://www.sec.gov/Archives/edgar/data/896159/000120919120014675/0001209191-20-014675-index.htm
2019-07-31	PAUL BENNETT MEDINI	Chief Accounting Officer	Sell	2,125.00	153.72	326,655.00	89,534.04	https://www.sec.gov/Archives/edgar/data/896159/000120919119043944/0001209191-19-043944-index.htm
2019-05-30	PAUL BENNETT MEDINI	Chief Accounting Officer	Sell	2,750.00	145.52	400,180.00	91,659.04	https://www.sec.gov/Archives/edgar/data/896159/000120919119033785/0001209191-19-033785-index.htm
2020-02-07	PAUL BENNETT MEDINI	Chief Accounting Officer	Sell	3,982.00	163.41	650,698.62	91,922.04	https://www.sec.gov/Archives/edgar/data/896159/000120919120008200/0001209191-20-008200-index.htm
2019-05-16	Kimberly A. Ross	Director	Buy	1,236.00			9,359.24	https://www.sec.gov/Archives/edgar/data/896159/000120919119031293/0001209191-19-031293-index.htm
2019-02-28	PAUL BENNETT MEDINI	Chief Accounting Officer	Buy	3,697.00			94,409.04	https://www.sec.gov/Archives/edgar/data/896159/000120919119015454/0001209191-19-015454-index.htm
2020-02-27	PAUL BENNETT MEDINI	Chief Accounting Officer	Buy	3,298.00			94,568.04	https://www.sec.gov/Archives/edgar/data/896159/000120919120014663/0001209191-20-014663-index.htm
2020-02-07	PAUL BENNETT MEDINI	Chief Accounting Officer	Buy	6,210.00	50.37	312,797.70	95,904.04	https://www.sec.gov/Archives/edgar/data/896159/000120919120008200/0001209191-20-008200-index.htm
2019-12-12	EVAN G GREENBERG	Chairman & CEO	Sell	157,835.00	153.49	24,226,094.15	997,226.00	https://www.sec.gov/Archives/edgar/data/896159/000120919119060545/0001209191-19-060545-index.htm

Chubb Limited

(NYSE:CB)