Credit Acceptance Corporation

(NASDAQ:CACC)

Latest On Credit Acceptance Corporation (CACC):

Date/Time Type Description Signal Details
2023-05-25 18:48 ESTNewsCredit Acceptance completes another $400M in asset-backed financingN/A
2023-05-02 20:34 ESTNewsCredit Acceptance falls as high provisions hit Q1 earningsN/A
2023-05-01 20:07 ESTNewsCredit Acceptance Non-GAAP EPS of $9.71 misses by $0.62, revenue of $453.8M misses by $4.32MN/A
2023-05-01 20:07 ESTNewsCredit Acceptance Corporation (CACC) Q1 2023 Earnings Call TranscriptN/A
2023-04-30 20:01 ESTNewsCredit Acceptance Q1 2023 Earnings PreviewN/A
2023-04-28 17:38 ESTNewsCredit Acceptance extends maturity on $400M revolving facility by 2 yearsN/A
2023-04-21 18:45 ESTNewsCredit Acceptance: Today's Best Near-Term Cap-Gain Financial Services ProspectN/A
2023-03-17 06:34 ESTNewsCredit Acceptance announces completion of $400M asset-backed financingN/A
2023-02-01 02:19 ESTNewsCredit Acceptance Non-GAAP EPS of $11.74 beats by $1.68, revenue of $459M beats by $6.11MN/A
2023-02-01 02:19 ESTNewsCredit Acceptance Q4 results top consensus as loan assignment volume growsN/A
2023-02-01 02:19 ESTNewsCredit Acceptance Corporation (CACC) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 00:52 ESTNewsCredit Acceptance Q4 2022 Earnings PreviewN/A
2023-01-31 00:52 ESTNewsCredit Acceptance: Subprime Trouble AheadN/A
2023-01-28 20:23 ESTNewsLufax leads financial winners for the week, and First Interstate Bank falls mostN/A
2023-01-07 12:23 ESTNewsFutu, Credit Acceptance, Nu top week's financial losers by wide marginN/A
2023-01-04 17:17 ESTNewsCredit Acceptance stock turns negative after getting hit with CFPB lawsuitN/A
2022-12-29 01:19 ESTNewsBanks lose market share in auto lending as credit unions offer lower ratesN/A
2022-12-27 19:40 ESTNewsCredit Acceptance upsizes revolving warehouse facility to $200MN/A
2022-12-16 00:59 ESTNewsCredit Acceptance completes $200M asset-backed financingN/A
2022-12-13 03:43 ESTNewsCredit Acceptance Has Become Interesting AgainN/A
2022-11-21 23:37 ESTNewsConsumers see lower likelihood of applying for auto loans, mortgages for year ahead: New York Fed surveyN/A
2022-11-04 00:19 ESTNewsCredit Acceptance completes $389.9M asset-backed financingN/A
2022-11-01 23:24 ESTNewsCredit Acceptance Non-GAAP EPS of $13.36 beats by $0.43, revenue of $460.3M beats by $1.23MN/A
2022-11-01 23:24 ESTNewsCredit Acceptance Corporation (CACC) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 00:29 ESTNewsCredit Acceptance Q3 2022 Earnings PreviewN/A
2022-09-10 11:49 ESTNewsArgentine lenders take the lead in week's financial winners, while Chinese fintechs dipN/A
2022-09-06 23:23 ESTNewsCredit Acceptance trades lower amid new Hedgeye best idea shortN/A
2022-09-03 06:35 ESTNewsCredit Acceptance: Best Near-Term Capital-Gain Portfolio Wealth-BuilderN/A
2022-08-12 16:12 ESTNewsCredit Acceptance extends $500M asset-backed financingN/A
2022-08-01 23:07 ESTNewsCredit Acceptance Q2 Non-GAAP EPS, revenue beatsN/A
2022-08-01 23:06 ESTNewsCredit Acceptance Corporation's (CACC) CEO Ken Booth on Q2 2022 Results - Earnings Call TranscriptN/A
2022-06-23 09:36 ESTNewsCredit Acceptance extends its revolving secured line of credit facilityN/A
2022-05-04 04:15 ESTNewsCredit Acceptance stock climbs 18% after Q1 results surpass consensusN/A
2022-05-03 10:39 ESTNewsCredit Acceptance Corporation (CACC) CEO Ken Booth on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-02 17:30 ESTNewsCredit Acceptance Non-GAAP EPS of $13.76 beats by $1.79, revenue of $455.7M beats by $12.28MN/A
2022-05-02 01:51 ESTNewsCredit Acceptance Q1 2022 Earnings PreviewN/A
2022-04-14 05:42 ESTNewsCredit Acceptance appoints chief marketing and product officerN/A
2022-02-01 06:18 ESTNewsCredit Acceptance Non-GAAP EPS of $14.26 beats by $1.89, revenue of $463.2M beats by $3.84MN/A
2022-02-01 06:18 ESTNewsCredit Acceptance Corporation (CACC) CEO Ken Booth on Q4 2021 Results - Earnings Call TranscriptN/A
2022-01-30 22:51 ESTNewsCredit Acceptance Q4 2021 Earnings PreviewN/A
2021-11-02 13:17 ESTNewsCredit Acceptance EPS beats by $1.68, misses on revenueN/A
2021-11-02 13:16 ESTNewsCredit Acceptance Corporation (CACC) Management on Q3 2021 Results - Earnings Call TranscriptN/A
2021-10-31 21:01 ESTNewsCredit Acceptance Q3 2021 Earnings PreviewN/A
2021-10-07 06:18 ESTNewsCredit Acceptance boosts, extends revolving secured line of credit facilityN/A
2021-09-17 15:33 ESTNewsCredit Acceptance Should Take A BreatherN/A
2021-09-02 16:11 ESTNewsCredit Acceptance extends revolving secured warehouse facilityN/A
2021-09-01 20:22 ESTNewsMassachusetts AG is set to to announce settlement with Credit AcceptanceN/A
2021-07-30 10:54 ESTNewsCredit Acceptance EPS beats by $3.24, beats on revenueN/A
2021-07-30 10:53 ESTNewsCredit Acceptance Corporation (CACC) CEO Ken Booth on Q2 2021 Results - Earnings Call TranscriptN/A
2021-07-28 18:58 ESTNewsCredit Acceptance Q2 2021 Earnings PreviewN/A

About Credit Acceptance Corporation (CACC):

Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. Credit Acceptance Corporation was founded in 1972 and is headquartered in Southfield, Michigan.

CACC Quotes by TradingView

See Advanced Chart

General

  • Name Credit Acceptance Corporation
  • Symbol CACC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 2,033
  • Last Split Factor2:1
  • Last Split Date1994-12-21
  • Fiscal Year EndDecember
  • IPO Date1992-06-05
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.creditacceptance.com
View More

Valuation

  • Trailing PE 15.56
  • Forward PE 12.29
  • Price/Sales (Trailing 12 Mt.) 4
  • Price/Book (Most Recent Quarter) 2.72
  • Enterprise Value Revenue 6.5
  • Enterprise Value EBITDA 18.69
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $26.63
  • Next Year EPS Estimate $26.70
  • Next Quarter EPS Estimate $6.38
  • Profit Margin 46%
  • Operating Margin 61%
  • Return on Assets 6%
  • Return on Equity 18%
  • Revenue 920.4 million
  • Earnings Per Share $23.47
  • Revenue Per Share $51.54
  • Gross Profit 882.5 million
  • Quarterly Earnings Growth 0.6%
View More

Highlights

  • Market Capitalization 6.14 billion
  • PE Ratio 22.9
  • PEG Ratio 1.15
  • Analyst Target Price $309.67
  • Book Value Per Share $132.46
View More

Share Statistics

  • Shares Outstanding 17.09 million
  • Shares Float 8.42 million
  • % Held by Insiders 2981%
  • % Held by Institutions 72.53%
  • Shares Short 1.84 million
  • Shares Short Prior Month 1.79 million
  • Short Ratio 9.64
  • Short % of Float 26%
  • Short % of Shares Outstanding 11%
View More

Technicals

  • Beta 1.13
  • 52 Week High $539
  • 52 Week Low $199
  • 50 Day Moving Average 368.77
  • 200 Day Moving Average 341.74
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Credit Acceptance Corporation (CACC) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Credit Acceptance Corporation (CACC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-01$447.4 million$10.75$7.4444.49%
2020-09-302020-10-29$426.5 million$9.36$6.8736.32%
2020-06-302020-07-30$N/A$8.63$6.7827.24%
2020-03-312020-05-27$389.1 million$9.66$4.14133.52%
2019-12-312020-01-30$307.7 million$9.22$8.913.43%
2019-09-302019-11-01$309 million$8.89$8.90-0.14%
2019-06-302019-07-30$305.4 million$8.60$8.471.58%
2019-03-312019-04-29$294.3 million$8.08$7.862.79%
2018-12-312019-01-30$282.8 million$7.85$7.415.88%
2018-09-302018-10-29$276.9 million$7.56$6.988.25%
2018-06-302018-07-31$315.4 million$6.95$6.556.14%
2018-03-312018-05-03$295.6 million$6.11$6.19-1.31%
2017-12-312018-01-30$287.3 million$5.16$5.37-3.96%
2017-09-302017-10-30$283.9 million$5.43$5.047.71%
2017-06-302017-07-31$276 million$5.22$4.7410.2%
2017-03-312017-05-01$262.8 million$4.67$4.425.71%
2016-12-312017-01-31$256.2 million$4.79$4.3510.05%
2016-09-302016-11-01$246.6 million$4.53$4.237.12%
2016-06-302016-07-29$238.5 million$4.38$3.8015.26%
2016-03-312016-05-02$227.9 million$4.02$3.815.6%
2015-12-312016-02-01$217.8 million$4.00$3.737.18%
2015-09-302015-10-29$210.2 million$3.53$3.69-4.34%
2015-06-302015-07-29$203.1 million$3.54$3.530.28%
2015-03-312015-04-29$194.2 million$3.41$3.332.4%
2014-12-312015-01-29$185.1 million$3.45$3.285.18%
2014-09-302014-10-29$181.7 million$3.38$3.147.64%
2014-06-302014-07-30$179.8 million$2.98$2.902.76%
2014-03-312014-04-29$176.9 million$2.72$2.79-2.51%
2013-12-312014-01-30$175.3 million$2.80$2.742.19%
2013-09-302013-10-30$172.7 million$2.75$2.596.18%
2013-06-302013-07-30$169.4 million$2.56$2.492.81%
2013-03-312013-04-30$164.7 million$2.48$2.317.36%
2012-12-312013-01-31$159.34 million$2.40$2.247.14%
2012-09-302012-11-01$155.68 million$2.12$2.24-5.36%
2012-06-302012-08-02$151.78 million$2.18$1.9412.37%
2012-03-312012-05-02$142.4 million$1.92$2.01-4.48%
2011-12-312012-02-02$137.98 million$1.91$1.862.69%
2011-09-302011-11-01$133.74 million$1.91$1.759.14%
2011-06-302011-08-01$129.97 million$1.72$1.701.18%
2011-03-312011-05-02$123.51 million$1.57$1.541.95%
2010-12-312011-02-02$115.43 million$1.69$1.3624.26%
2010-09-302010-11-01$111.66 million$1.48$1.3013.85%
2010-06-302010-08-03$111.78 million$1.55$1.1337.17%
2010-03-312010-04-29$103.26 million$1.01$1.16-12.93%
2009-12-312010-02-04$100.14 million$1.26$1.195.88%
2009-09-302009-10-30$100.27 million$1.29
2009-06-302009-08-06$92.37 million$1.15
2009-03-312009-04-30$87.89 million$0.93
2008-12-312009-02-04$86.3 million$0.60
2008-09-302008-11-03$80.11 million$0.67
2008-06-302008-08-07$75.01 million$0.33
2008-03-312008-04-30$70.78 million$0.57
2007-12-312008-02-04$63.23 million$0.40
2007-09-302007-10-31$61.06 million$0.47
2007-06-302007-08-03$58.29 million$0.39
2007-03-312007-04-30$57.35 million$0.49
2006-12-312007-02-12$55.82 million$0.27
2006-09-302006-10-30$55.4 million$0.44
2006-06-302006-08-02$55.08 million$0.50
2006-03-312006-05-03$53.03 million$0.45
2005-12-312006-02-27$51.57 million$0.65
2005-09-302005-10-30$51.62 million$0.38
2005-06-302005-08-02$50.34 million$0.44
2005-03-312005-05-03$47.74 million$0.40
2004-12-312005-03-24$46.91 million$0.35$0.3016.67%
2004-09-302004-11-01$45.47 million$0.32$0.2814.29%
2004-06-302004-08-04$43.65 million$0.30$0.2425%
2004-03-312004-05-14$40.68 million$0.04$0.24-83.33%
2003-12-312004-01-28$37.21 million$0.24$0.1926.32%
2003-09-302003-11-14$36 million$0.22$0.1729.41%
2003-06-302003-08-05$36.05 million$0.19$0.1618.75%
2003-03-312003-04-24$36.39 million$0.20$0.1181.82%
2002-12-312003-01-31$34.22 million$0.13$0.130%
2002-09-302002-10-23$42.67 million$0.22$0.1915.79%
2002-06-302002-07-17$38.59 million$0.20$0.200%
2002-03-312002-04-17$38.86 million$0.19$0.185.56%
2001-12-312002-01-23$38.45 million$0.17$0.170%
2001-09-302001-10-18$36.87 million$0.18$0.175.88%
2001-06-302001-07-18$36.18 million$0.18$0.1612.5%
2001-03-312001-04-18$34.76 million$0.15$0.147.14%
2000-12-312001-01-25$31.93 million$0.13$0.14-7.14%
2000-09-302000-10-18$31.17 million$0.14$0.140%
2000-06-302000-06-30$31.21 million$0.14
2000-03-312000-03-31$29.47 million$0.13
1999-12-312000-01-27$0.10$0.13-23.08%
1999-09-301999-10-22$0.07$0.12-41.67%
1999-06-301999-07-21$0.10$0.11-9.09%
1999-03-311999-04-21$0.12$0.119.09%
1998-12-311999-01-27$0.11$0.0757.14%
1998-09-301998-10-28$0.12$0.1020%
1998-06-301998-07-22$0.16$0.1414.29%
1998-03-311998-04-23$0.15$0.1136.36%
1997-12-311998-02-03$0.11$0.110%
1997-09-301997-10-22$0.69$0.27155.56%
1997-06-301997-07-24$0.26$0.27-3.7%
1997-03-311997-04-24$0.26$0.260%
1996-12-311997-01-22$0.25$0.250%
1996-09-301996-10-16$0.23$0.230%
1996-06-301996-07-18$0.22$0.220%
1996-03-311996-04-17$0.20$0.200%
1995-12-311996-01-24$0.19$0.190%
1995-09-301995-10-18$0.18$0.180%
1995-06-301995-07-19$0.17$0.166.25%
1995-03-311995-04-19$0.15$0.147.14%
1994-12-311995-01-25$0.14$0.137.69%
1994-09-301994-10-19$0.14$0.1127.27%
1994-06-301994-07-20$0.12$0.0933.33%
1994-03-311994-04-20$0.10$0.0911.11%
1993-12-311994-01-25$0.09$0.0812.5%
1993-09-301993-10-19$0.07$0.070%
1993-06-301993-07-20$0.07$0.0616.67%
1992-12-311993-01-26$0.06$0.060%

Credit Acceptance Corporation (CACC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development N/A N/A N/A N/A N/A
Income Before Tax 216.1 million 318.4 million N/A -112.8 million 215.2 million
Selling General Administrative 38.4 million 33.8 million N/A 79.1 million 83.7 million
Gross Profit 356.2 million 333.1 million N/A N/A 300.7 million
Ebit 216.1 million 324.6 million N/A -55.4 million N/A
Operating Income 216.1 million 318.4 million N/A -53.5 million 217 million
Income Tax Expense 49.8 million 76.3 million 31.4 million N/A 53.3 million
Total Revenue 447.4 million 426.5 million N/A 389.1 million 307.7 million
Cost of Revenue 91.2 million 93.4 million N/A N/A 7 million
Total Other Income Expense Net N/A N/A N/A -7.4 million -1.8 million
Net Income From Continuing Operations 166.3 million 242.1 million N/A -83.8 million 161.9 million
Net Income Applicable to Common Shares 166.3 million 242.1 million 96.4 million N/A 161.9 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments -86 million N/A -296.3 million N/A N/A
Change to Liabilities N/A 10.8 million N/A N/A -15.7 million
Total Cash Flow from Investing Activities N/A -275.7 million N/A N/A -204.6 million
Net Borrowings N/A -41.3 million N/A N/A 11.3 million
Total Cash Flow from Financial Activities -181.1 million N/A -18.9 million N/A 3.2 million
Change to Operating Activities N/A -8.8 million N/A N/A 15.2 million
Change in Cash 9.6 million N/A -83.9 million N/A 6 million
Total Cash from Operating Activities 276.7 million 275 million 231.3 million N/A 207.4 million
Depreciation 6.2 million N/A 5.5 million N/A 5.9 million
Other Cash Flow from Investing Activities N/A -3.1 million N/A N/A 1.7 million
Change to Inventory N/A N/A N/A N/A N/A
Change to Account Receivables N/A N/A N/A N/A N/A
Other Cash Flow from Financing Activities N/A -600000 N/A N/A -8.1 million
Change to Net Income N/A 147.5 million N/A N/A 25.6 million
Capital Expenditures 1.4 million N/A 4.4 million N/A 7.3 million
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities 5.19 billion N/A N/A 5.29 billion 5.07 billion
Total Stockholder Equity 2.3 billion N/A N/A 1.97 billion 2.36 billion
Other Current Liabilities 200000 200000 N/A N/A 200000
Total Assets 7.49 billion N/A N/A 7.26 billion 7.42 billion
Common Stock 200000 200000 200000 N/A 200000
Other Current Assets 380.2 million 391.9 million N/A N/A 330.3 million
Retained Earnings 2.14 billion 2.15 billion 1.9 billion 1.81 billion 2.2 billion
Other Liabilities 391 million 306.3 million 292.1 million N/A 322.5 million
Other Assets 98.5 million 85.8 million 98.3 million N/A 94.4 million
Cash 16 million N/A N/A 25.7 million 187.4 million
Total Current Liabilities 186.9 million 313.1 million N/A 250.7 million 206.6 million
Other Stockholder Equity 1.6 million 1.7 million 1.9 million N/A 800000
Property, Plant & Equipment 59.4 million 61 million 62 million N/A 59.7 million
Total Current Assets 7.33 billion 7.27 billion N/A 7.18 billion 7.27 billion
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets 2.3 billion 2.31 billion 2.07 billion N/A 2.36 billion
Short Term Investments N/A N/A N/A N/A N/A
Long Term Debt 4.51 billion N/A N/A 4.76 billion 4.54 billion
Inventory N/A N/A N/A N/A N/A
Accounts Payable 186.7 million 187.2 million N/A 170.6 million 206.4 million

Credit Acceptance Corporation (CACC) Chart:

Credit Acceptance Corporation (CACC) News:

Below you will find a list of latest news for Credit Acceptance Corporation (CACC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Credit Acceptance Corporation (CACC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-19200269.4CALL0 8854.54TRUE00
2024-04-19210254.9CALL0 4758.17TRUE00
2024-04-192200CALL0 0722.37TRUE00
2024-04-192300CALL0 0688.18TRUE00
2024-04-192400CALL0 0655.46TRUE00
2024-04-192500CALL0 0624.09TRUE00
2024-04-192600CALL0 0593.94TRUE00
2024-04-192700CALL0 0564.92TRUE00
2024-04-192800CALL0 0536.94TRUE00
2024-04-192900CALL0 0509.91TRUE00
2024-04-193000CALL0 0483.77TRUE00
2024-04-193100CALL0 0458.45TRUE00
2024-04-19320185.5CALL0 1433.89TRUE00
2024-04-19330267.4CALL0 1410.04TRUE00
2024-04-193400CALL0 0386.84TRUE00
2024-04-19350237.8CALL0 1364.26TRUE00
2024-04-19360237.6CALL0 1342.24TRUE00
2024-04-1937079.8CALL0 7314.79TRUE00
2024-04-193800CALL0 0280.88TRUE00
2024-04-193900CALL0 0261.33TRUE00
2024-04-19400128.4CALL0 15292.47TRUE00
2024-04-194100CALL0 0223.44TRUE00
2024-04-194200CALL0 0215.44TRUE00
2024-04-194300CALL0 0196.64TRUE00
2024-04-194400CALL0 0185.54TRUE00
2024-04-19450140.9CALL0 2172.62TRUE00
2024-04-1946085CALL0 3148.02TRUE00
2024-04-1947093.5CALL0 11134.42TRUE00
2024-04-1948064.5CALL0 3124.76TRUE00
2024-04-1949062.4CALL0 1104.65TRUE00
2024-04-1950059.4CALL0 191.47TRUE00
2024-04-195100CALL0 073.07TRUE00
2024-04-1952024.92CALL0 1059.5TRUE00
2024-04-1953024.35CALL0 567.28TRUE00
2024-04-195405.7CALL8 1579.53FALSE-0.36-0.06
2024-04-1955011.6CALL0 12674.69FALSE00
2024-04-195602.59CALL1 18100.14FALSE2.590
2024-04-195702.84CALL1 26125.6FALSE2.840
2024-04-195802.85CALL0 60FALSE00
2024-04-195901.36CALL0 200FALSE00
2024-04-196002.76CALL0 150FALSE00
2024-04-196101.94CALL0 90FALSE00
2024-04-196203CALL0 50FALSE00
2024-04-196305.15CALL0 30FALSE00
2024-04-196404.38CALL0 50FALSE00
2024-04-196502.69CALL0 50FALSE00
2024-04-196603.07CALL0 90FALSE00
2024-04-196702.57CALL0 180FALSE00
2024-04-196802CALL0 70FALSE00
2024-04-196900CALL0 00FALSE00
2024-04-197000CALL0 00FALSE00
2024-04-197100CALL0 00FALSE00
2024-04-197200.35CALL0 20FALSE00
2024-04-197300CALL0 00FALSE00
2024-04-197400CALL0 00FALSE00
2024-04-197500CALL0 00FALSE00
2024-04-197600CALL0 00FALSE00
2024-04-197700CALL0 00FALSE00
2024-04-197800CALL0 00FALSE00
2024-04-197900CALL0 00FALSE00
2024-04-198000CALL0 00FALSE00
2024-04-198100CALL0 00FALSE00
2024-04-198200CALL0 00FALSE00
2024-04-198300CALL0 00FALSE00
2024-04-198400CALL0 00FALSE00
2024-04-198500CALL0 00FALSE00
2024-04-198600CALL0 00FALSE00
2024-04-192000.35PUT0 10FALSE00
2024-04-192100.35PUT0 10FALSE00
2024-04-192200.55PUT0 30FALSE00
2024-04-192300PUT0 00FALSE00
2024-04-192400.5PUT0 10FALSE00
2024-04-192503.8PUT0 10FALSE00
2024-04-192601.35PUT0 10FALSE00
2024-04-192700PUT0 00FALSE00
2024-04-192808.5PUT0 10FALSE00
2024-04-192903.6PUT0 10FALSE00
2024-04-193000.1PUT0 140FALSE00
2024-04-193103.03PUT0 20FALSE00
2024-04-193203.23PUT0 140FALSE00
2024-04-193307.35PUT0 20FALSE00
2024-04-193402.4PUT0 20FALSE00
2024-04-193503PUT0 170FALSE00
2024-04-193603.3PUT0 20FALSE00
2024-04-193700.5PUT0 40FALSE00
2024-04-193806.23PUT0 30FALSE00
2024-04-193900.05PUT0 00FALSE00
2024-04-194000.5PUT0 140FALSE00
2024-04-194100.43PUT0 20FALSE00
2024-04-194200.05PUT0 40FALSE00
2024-04-194300.55PUT0 40FALSE00
2024-04-1944057.35PUT0 00FALSE00
2024-04-194502.76PUT0 50FALSE00
2024-04-1946036.78PUT0 50FALSE00
2024-04-194700.5PUT0 420FALSE00
2024-04-194800.4PUT0 50FALSE00
2024-04-194900.7PUT0 80FALSE00
2024-04-195000.8PUT0 4114.6FALSE00
2024-04-195109PUT0 1091.11FALSE00
2024-04-195201.25PUT10 2248.71FALSE-0.6-0.32
2024-04-195303.9PUT6 11146FALSE3.90
2024-04-195407.44PUT8 3751.05TRUE-1.16-0.13
2024-04-195509.9PUT0 7331.78TRUE00
2024-04-1956028PUT1 1265.79TRUE280
2024-04-1957021.24PUT0 9147.23TRUE00
2024-04-1958035PUT0 2124.37TRUE00
2024-04-1959032.6PUT0 1193.3TRUE00
2024-04-1960037.7PUT0 4213.37TRUE00
2024-04-196100PUT0 0232.57TRUE00
2024-04-196200PUT0 0251TRUE00
2024-04-196300PUT0 0268.75TRUE00
2024-04-196400PUT0 0285.89TRUE00
2024-04-196500PUT0 0302.48TRUE00
2024-04-196600PUT0 0318.56TRUE00
2024-04-196700PUT0 0334.18TRUE00
2024-04-196800PUT0 0349.37TRUE00
2024-04-196900PUT0 0364.16TRUE00
2024-04-197000PUT0 0378.56TRUE00
2024-04-197100PUT0 0392.62TRUE00
2024-04-197200PUT0 0406.34TRUE00
2024-04-197300PUT0 0419.75TRUE00
2024-04-197400PUT0 0432.86TRUE00
2024-04-197500PUT0 0445.69TRUE00
2024-04-197600PUT0 0458.24TRUE00
2024-04-197700PUT0 0470.54TRUE00
2024-04-197800PUT0 0482.6TRUE00
2024-04-197900PUT0 0494.41TRUE00
2024-04-198000PUT0 0506.01TRUE00
2024-04-198100PUT0 0517.38TRUE00
2024-04-198200PUT0 0528.55TRUE00
2024-04-198300PUT0 0539.52TRUE00
2024-04-198400PUT0 0550.3TRUE00
2024-04-198500PUT0 0560.9TRUE00
2024-04-198600PUT0 0571.31TRUE00
2024-05-172700CALL0 0110.37TRUE00
2024-05-172800CALL0 095.68TRUE00
2024-05-172900CALL0 098.91TRUE00
2024-05-173000CALL0 091.52TRUE00
2024-05-173100CALL0 078.55TRUE00
2024-05-173200CALL0 072.28TRUE00
2024-05-173300CALL0 087.34TRUE00
2024-05-173400CALL0 081.97TRUE00
2024-05-173500CALL0 078.12TRUE00
2024-05-173600CALL0 073.04TRUE00
2024-05-173700CALL0 068.09TRUE00
2024-05-173800CALL0 065.06TRUE00
2024-05-173900CALL0 067.23TRUE00
2024-05-174000CALL0 062.39TRUE00
2024-05-174100CALL0 059.08TRUE00
2024-05-174200CALL0 058.59TRUE00
2024-05-174300CALL0 054.31TRUE00
2024-05-174400CALL0 053.02TRUE00
2024-05-174500CALL0 052.56TRUE00
2024-05-174600CALL0 050.29TRUE00
2024-05-174700CALL0 048.69TRUE00
2024-05-174800CALL0 046.57TRUE00
2024-05-174900CALL0 046.54TRUE00
2024-05-175000CALL0 044.49TRUE00
2024-05-175100CALL0 045.33TRUE00
2024-05-175200CALL0 045.41TRUE00
2024-05-1753029.6CALL4 045.5TRUE29.60
2024-05-1754024.5CALL1 244.86FALSE-1.41-0.05
2024-05-1755020.5CALL5 1445.1FALSE-2.48-0.11
2024-05-1756015.95CALL2 043.45FALSE15.950
2024-05-1757015.8CALL1 148.74FALSE15.80
2024-05-175800CALL0 242.15FALSE00
2024-05-1759010.42CALL0 042.76FALSE00
2024-05-176007.98CALL0 142.56FALSE00
2024-05-176107.58CALL0 042.51FALSE00
2024-05-176200CALL0 047.27FALSE00
2024-05-176300CALL0 047.7FALSE00
2024-05-176400CALL0 047.39FALSE00
2024-05-176503.7CALL0 149.22FALSE00
2024-05-176602.99CALL0 249.36FALSE00
2024-05-176700CALL0 051.63FALSE00
2024-05-176800CALL0 053.14FALSE00
2024-05-176900CALL0 00FALSE00
2024-05-177000CALL0 00FALSE00
2024-05-177100CALL0 00FALSE00
2024-05-177200CALL0 00FALSE00
2024-05-177300CALL0 00FALSE00
2024-05-177400CALL0 00FALSE00
2024-05-177500CALL0 00FALSE00
2024-05-177600CALL0 00FALSE00
2024-05-177700CALL0 00FALSE00
2024-05-177800CALL0 00FALSE00
2024-05-177900CALL0 00FALSE00
2024-05-178000CALL0 00FALSE00
2024-05-178100CALL0 00FALSE00
2024-05-178200CALL0 00FALSE00
2024-05-178300CALL0 00FALSE00
2024-05-178400.85CALL0 670.47FALSE00
2024-05-178500.85CALL0 60FALSE00
2024-05-172700PUT0 00FALSE00
2024-05-172800PUT0 00FALSE00
2024-05-172900PUT0 00FALSE00
2024-05-173000PUT0 00FALSE00
2024-05-173100PUT0 00FALSE00
2024-05-173200PUT0 00FALSE00
2024-05-173300PUT0 00FALSE00
2024-05-173400PUT0 00FALSE00
2024-05-173500PUT0 00FALSE00
2024-05-173600PUT0 00FALSE00
2024-05-173700PUT0 00FALSE00
2024-05-173800PUT0 00FALSE00
2024-05-173900PUT0 00FALSE00
2024-05-174000PUT0 070.79FALSE00
2024-05-174100PUT0 066.73FALSE00
2024-05-174200PUT0 163.01FALSE00
2024-05-174300PUT0 155.74FALSE00
2024-05-174400PUT0 050.66FALSE00
2024-05-174503.51PUT1 449.36FALSE3.510
2024-05-174600PUT0 045.68FALSE00
2024-05-174700PUT0 045.35FALSE00
2024-05-1748010.4PUT0 143FALSE00
2024-05-174900PUT0 144.06FALSE00
2024-05-1750010.8PUT0 1143.4FALSE00
2024-05-1751016.02PUT0 143.26FALSE00
2024-05-1752018.2PUT9 542FALSE0.80.05
2024-05-1753022.92PUT1 942.16FALSE-0.58-0.02
2024-05-1754027.2PUT3 1240.51TRUE-0.9-0.03
2024-05-1755034PUT0 240.84TRUE00
2024-05-1756025.5PUT0 341.9TRUE00
2024-05-1757032.1PUT0 441.73TRUE00
2024-05-175800PUT0 042.76TRUE00
2024-05-175900PUT0 040.39TRUE00
2024-05-176000PUT0 041.55TRUE00
2024-05-176100PUT0 038.53TRUE00
2024-05-176200PUT0 044.21TRUE00
2024-05-176300PUT0 041.01TRUE00
2024-05-176400PUT0 041.73TRUE00
2024-05-176500PUT0 061.22TRUE00
2024-05-176600PUT0 064.41TRUE00
2024-05-176700PUT0 067.52TRUE00
2024-05-176800PUT0 070.54TRUE00
2024-05-176900PUT0 073.48TRUE00
2024-05-177000PUT0 076.35TRUE00
2024-05-177100PUT0 079.15TRUE00
2024-05-177200PUT0 081.88TRUE00
2024-05-177300PUT0 084.56TRUE00
2024-05-177400PUT0 087.17TRUE00
2024-05-177500PUT0 089.73TRUE00
2024-05-177600PUT0 092.24TRUE00
2024-05-177700PUT0 094.7TRUE00
2024-05-177800PUT0 097.11TRUE00
2024-05-177900PUT0 099.47TRUE00
2024-05-178000PUT0 0101.79TRUE00
2024-05-178100PUT0 0104.07TRUE00
2024-05-178200PUT0 0106.31TRUE00
2024-05-178300PUT0 0108.51TRUE00
2024-05-178400PUT0 0110.68TRUE00
2024-05-178500PUT0 0112.81TRUE00
2024-06-21200262.4CALL0 3103.5TRUE00
2024-06-21210247.3CALL0 394.75TRUE00
2024-06-21220239.2CALL0 294.34TRUE00
2024-06-212300CALL0 083.36TRUE00
2024-06-212400CALL0 081.1TRUE00
2024-06-212500CALL0 070.31TRUE00
2024-06-212600CALL0 067.13TRUE00
2024-06-212700CALL0 080.01TRUE00
2024-06-212800CALL0 071.93TRUE00
2024-06-212900CALL0 071.34TRUE00
2024-06-213000CALL0 065.14TRUE00
2024-06-213100CALL0 064.51TRUE00
2024-06-213200CALL0 057.32TRUE00
2024-06-213300CALL0 062.3TRUE00
2024-06-213400CALL0 058.19TRUE00
2024-06-213500CALL0 056.17TRUE00
2024-06-213600CALL0 056.82TRUE00
2024-06-213700CALL0 053.56TRUE00
2024-06-213800CALL0 052.57TRUE00
2024-06-2139085.9CALL0 250.63TRUE00
2024-06-21400195.6CALL0 150.19TRUE00
2024-06-21410171.1CALL0 148.8TRUE00
2024-06-214200CALL0 047.85TRUE00
2024-06-2143065.6CALL0 645.17TRUE00
2024-06-214400CALL0 043.82TRUE00
2024-06-2145044.8CALL0 143.78TRUE00
2024-06-214600CALL0 041.57TRUE00
2024-06-214700CALL0 040.67TRUE00
2024-06-214800CALL0 039.66TRUE00
2024-06-2149067.3CALL0 240.32TRUE00
2024-06-2150077.5CALL0 239.69TRUE00
2024-06-215100CALL0 038.72TRUE00
2024-06-215200CALL0 040.56TRUE00
2024-06-215300CALL0 540.02TRUE00
2024-06-2154016.6CALL0 939.67FALSE00
2024-06-2155040.6CALL0 337.77FALSE00
2024-06-2156043CALL0 5637.55FALSE00
2024-06-2157031CALL0 138.47FALSE00
2024-06-2158038.8CALL0 138.25FALSE00
2024-06-2159031.25CALL0 238.63FALSE00
2024-06-2160023.7CALL0 6136.76FALSE00
2024-06-216100CALL0 036.43FALSE00
2024-06-2162024CALL0 137.52FALSE00
2024-06-216308.18CALL0 137.32FALSE00
2024-06-216406.48CALL0 236.31FALSE00
2024-06-216506.6CALL0 237.73FALSE00
2024-06-216603.1CALL0 338.63FALSE00
2024-06-216702.05CALL0 036.86FALSE00
2024-06-216800CALL0 038.52FALSE00
2024-06-216900CALL0 041.37FALSE00
2024-06-217002.35CALL0 338.37FALSE00
2024-06-217100CALL0 040.89FALSE00
2024-06-217200.5CALL0 141.89FALSE00
2024-06-217305.6CALL0 260FALSE00
2024-06-217400.15CALL0 10FALSE00
2024-06-2175012.9CALL0 5342.03FALSE00
2024-06-217600CALL0 00FALSE00
2024-06-217700.3CALL0 20FALSE00
2024-06-217800.15CALL0 20FALSE00
2024-06-217900.1CALL0 10FALSE00
2024-06-218000.15CALL0 50FALSE00
2024-06-218200CALL0 00FALSE00
2024-06-218400CALL0 00FALSE00
2024-06-218600CALL0 00FALSE00
2024-06-212001.5PUT0 30FALSE00
2024-06-212100PUT0 00FALSE00
2024-06-212204.66PUT0 380FALSE00
2024-06-212304.5PUT0 10FALSE00
2024-06-212405.5PUT0 10FALSE00
2024-06-212502.3PUT0 2295.47FALSE00
2024-06-212605.3PUT0 191.56FALSE00
2024-06-212700PUT0 00FALSE00
2024-06-212802.55PUT0 30FALSE00
2024-06-212905.7PUT0 10FALSE00
2024-06-213002.99PUT0 60FALSE00
2024-06-213106.5PUT0 70FALSE00
2024-06-213207.8PUT0 90FALSE00
2024-06-213308.7PUT0 40FALSE00
2024-06-213400PUT0 069.58FALSE00
2024-06-213506PUT0 360.83FALSE00
2024-06-213600PUT0 00FALSE00
2024-06-2137019.38PUT0 459.06FALSE00
2024-06-2138017.8PUT0 553.13FALSE00
2024-06-2139020.45PUT0 251FALSE00
2024-06-2140010.2PUT0 349.04FALSE00
2024-06-2141034.7PUT0 247.44FALSE00
2024-06-2142048PUT0 147.18FALSE00
2024-06-2143021.37PUT0 145.16FALSE00
2024-06-2144059PUT0 142.75FALSE00
2024-06-214507PUT0 341.02FALSE00
2024-06-214600PUT0 041.52FALSE00
2024-06-2147044PUT0 140.83FALSE00
2024-06-2148012.6PUT2 1039.99FALSE12.60
2024-06-2149015PUT4 639.19FALSE150
2024-06-2150014.1PUT0 640.5FALSE00
2024-06-2151022.38PUT0 138.21FALSE00
2024-06-2152025PUT1 437.42FALSE250
2024-06-2153018.5PUT0 1537.67FALSE00
2024-06-2154030PUT0 1737.99TRUE00
2024-06-2155040PUT0 237.59TRUE00
2024-06-2156033.5PUT0 1736.95TRUE00
2024-06-2157047.8PUT0 737.47TRUE00
2024-06-2158063.4PUT0 135.93TRUE00
2024-06-215900PUT0 036.15TRUE00
2024-06-2160045.5PUT0 935.92TRUE00
2024-06-216100PUT0 035.33TRUE00
2024-06-216200PUT0 036.08TRUE00
2024-06-216300PUT0 036.4TRUE00
2024-06-216400PUT0 035.95TRUE00
2024-06-216500PUT0 035.68TRUE00
2024-06-216600PUT0 034.53TRUE00
2024-06-216700PUT0 048.92TRUE00
2024-06-21680153.1PUT0 051.07TRUE00
2024-06-216900PUT0 053.17TRUE00
2024-06-217000PUT0 055.21TRUE00
2024-06-217100PUT0 057.2TRUE00
2024-06-217200PUT0 059.14TRUE00
2024-06-21730187PUT0 061.04TRUE00
2024-06-21740195PUT0 062.91TRUE00
2024-06-217500PUT0 064.73TRUE00
2024-06-217600PUT0 066.52TRUE00
2024-06-217700PUT0 068.27TRUE00
2024-06-217800PUT0 069.99TRUE00
2024-06-217900PUT0 071.67TRUE00
2024-06-218000PUT0 073.33TRUE00
2024-06-218200PUT0 076.55TRUE00
2024-06-218400PUT0 079.67TRUE00
2024-06-218600PUT0 082.69TRUE00
2024-07-192200CALL0 078.15TRUE00
2024-07-19230294.1CALL0 171.56TRUE00
2024-07-192400CALL0 064.49TRUE00
2024-07-19250273CALL0 155.67TRUE00
2024-07-192600CALL0 068.41TRUE00
2024-07-19270254CALL0 165.97TRUE00
2024-07-192800CALL0 061.17TRUE00
2024-07-19290253.1CALL0 356.39TRUE00
2024-07-193000CALL0 061.69TRUE00
2024-07-19310218.2CALL0 157.99TRUE00
2024-07-193200CALL0 054.42TRUE00
2024-07-19330201.1CALL0 156.13TRUE00
2024-07-193400CALL0 052.72TRUE00
2024-07-193500CALL0 049.42TRUE00
2024-07-193600CALL0 050.21TRUE00
2024-07-193700CALL0 049.88TRUE00
2024-07-193800CALL0 047.54TRUE00
2024-07-193900CALL0 046.1TRUE00
2024-07-194000CALL0 045.57TRUE00
2024-07-194100CALL0 044.69TRUE00
2024-07-194200CALL0 043.96TRUE00
2024-07-194300CALL0 042TRUE00
2024-07-194400CALL0 041.74TRUE00
2024-07-194500CALL0 040.56TRUE00
2024-07-194600CALL0 039.71TRUE00
2024-07-194700CALL0 040.25TRUE00
2024-07-1948084CALL0 238.92TRUE00
2024-07-194900CALL0 038.53TRUE00
2024-07-1950067CALL0 337.83TRUE00
2024-07-195100CALL0 037.66TRUE00
2024-07-1952024.6CALL0 237.26TRUE00
2024-07-1953022.7CALL0 137.07TRUE00
2024-07-195400CALL0 036.7FALSE00
2024-07-1955016.4CALL0 736.49FALSE00
2024-07-195600CALL0 535.72FALSE00
2024-07-195800CALL0 034.94FALSE00
2024-07-196000CALL0 035.01FALSE00
2024-07-1962018.2CALL0 033.85FALSE00
2024-07-1964016.8CALL0 10033.45FALSE00
2024-07-196600CALL0 033.52FALSE00
2024-07-196800CALL0 034.46FALSE00
2024-07-197000CALL0 035.24FALSE00
2024-07-197200CALL0 037.26FALSE00
2024-07-197400CALL0 038.89FALSE00
2024-07-197600CALL0 040.74FALSE00
2024-07-197800CALL0 00FALSE00
2024-07-198000CALL0 00FALSE00
2024-07-198200CALL0 00FALSE00
2024-07-198400CALL0 00FALSE00
2024-07-198600CALL0 00FALSE00
2024-07-192204.73PUT0 370FALSE00
2024-07-192300PUT0 00FALSE00
2024-07-192400PUT0 00FALSE00
2024-07-192500PUT0 00FALSE00
2024-07-192600PUT0 00FALSE00
2024-07-192700PUT0 00FALSE00
2024-07-192800PUT0 00FALSE00
2024-07-192907PUT0 90FALSE00
2024-07-193003.7PUT0 00FALSE00
2024-07-193100PUT0 00FALSE00
2024-07-193202.5PUT0 20FALSE00
2024-07-193300PUT0 00FALSE00
2024-07-193400PUT0 00FALSE00
2024-07-193504.97PUT0 00FALSE00
2024-07-193600PUT0 00FALSE00
2024-07-193700PUT0 00FALSE00
2024-07-193800PUT0 049.59FALSE00
2024-07-193900PUT0 045.82FALSE00
2024-07-194003.9PUT0 244FALSE00
2024-07-194105.9PUT0 343.85FALSE00
2024-07-194200PUT0 042.21FALSE00
2024-07-194300PUT0 139.53FALSE00
2024-07-1944011.4PUT0 240.04FALSE00
2024-07-1945018.7PUT0 938.87FALSE00
2024-07-194600PUT0 038.11FALSE00
2024-07-1947024.9PUT0 238.8FALSE00
2024-07-1948017.4PUT0 737.99FALSE00
2024-07-1949018PUT4 436.74FALSE180
2024-07-1950017.7PUT0 537.34FALSE00
2024-07-1951022PUT0 236.85FALSE00
2024-07-1952024.4PUT0 436.24FALSE00
2024-07-1953021.7PUT0 336.49FALSE00
2024-07-1954029.5PUT0 536.2TRUE00
2024-07-1955028.4PUT0 435.52TRUE00
2024-07-1956039.6PUT0 535.4TRUE00
2024-07-1958042PUT0 2334.38TRUE00
2024-07-196000PUT0 033.61TRUE00
2024-07-1962066.1PUT0 132.65TRUE00
2024-07-196400PUT0 032.96TRUE00
2024-07-19660125PUT1 2440.81TRUE1250
2024-07-196800PUT0 044.58TRUE00
2024-07-197000PUT0 048.15TRUE00
2024-07-197200PUT0 051.55TRUE00
2024-07-197400PUT0 054.8TRUE00
2024-07-197600PUT0 057.93TRUE00
2024-07-197800PUT0 060.93TRUE00
2024-07-198000PUT0 063.82TRUE00
2024-07-198200PUT0 066.6TRUE00
2024-07-198400PUT0 069.3TRUE00
2024-07-198600PUT0 071.9TRUE00
2024-10-182700CALL0 050.25TRUE00
2024-10-182800CALL0 051.05TRUE00
2024-10-182900CALL0 048.85TRUE00
2024-10-183000CALL0 049.11TRUE00
2024-10-183100CALL0 049.08TRUE00
2024-10-183200CALL0 048.39TRUE00
2024-10-183300CALL0 046.42TRUE00
2024-10-183400CALL0 045.9TRUE00
2024-10-183500CALL0 045.16TRUE00
2024-10-183600CALL0 044.97TRUE00
2024-10-183700CALL0 044.95TRUE00
2024-10-183800CALL0 043.6TRUE00
2024-10-183900CALL0 042.27TRUE00
2024-10-184000CALL0 041.78TRUE00
2024-10-184100CALL0 042.04TRUE00
2024-10-184200CALL0 040.73TRUE00
2024-10-184300CALL0 040.86TRUE00
2024-10-184400CALL0 040.13TRUE00
2024-10-184500CALL0 039.35TRUE00
2024-10-184600CALL0 040.02TRUE00
2024-10-184700CALL0 038.79TRUE00
2024-10-184800CALL0 038.15TRUE00
2024-10-184900CALL0 037.69TRUE00
2024-10-185000CALL0 037.58TRUE00
2024-10-185100CALL0 037.55TRUE00
2024-10-185200CALL0 436.7TRUE00
2024-10-185300CALL0 036.89TRUE00
2024-10-185400CALL0 036.11FALSE00
2024-10-185500CALL0 035.86FALSE00
2024-10-185600CALL0 035.64FALSE00
2024-10-185700CALL0 035.33FALSE00
2024-10-185800CALL0 034.78FALSE00
2024-10-185900CALL0 034.97FALSE00
2024-10-186000CALL0 034.24FALSE00
2024-10-186100CALL0 034.01FALSE00
2024-10-186200CALL0 033.94FALSE00
2024-10-186300CALL0 033.41FALSE00
2024-10-186400CALL0 033.53FALSE00
2024-10-186500CALL0 033.64FALSE00
2024-10-186600CALL0 033.77FALSE00
2024-10-186700CALL0 032.63FALSE00
2024-10-186800CALL0 032.1FALSE00
2024-10-186900CALL0 032.21FALSE00
2024-10-187000CALL0 031.56FALSE00
2024-10-187200CALL0 031.7FALSE00
2024-10-187400CALL0 031.57FALSE00
2024-10-187600CALL0 032.22FALSE00
2024-10-187800CALL0 00FALSE00
2024-10-188000CALL0 00FALSE00
2024-10-188200CALL0 00FALSE00
2024-10-188400CALL0 00FALSE00
2024-10-182700PUT0 00FALSE00
2024-10-182800PUT0 00FALSE00
2024-10-182900PUT0 00FALSE00
2024-10-183000PUT0 00FALSE00
2024-10-183100PUT0 00FALSE00
2024-10-183200PUT0 00FALSE00
2024-10-183300PUT0 046.84FALSE00
2024-10-183400PUT0 045.35FALSE00
2024-10-183500PUT0 045.84FALSE00
2024-10-183600PUT0 044.64FALSE00
2024-10-183700PUT0 043.36FALSE00
2024-10-183800PUT0 041.75FALSE00
2024-10-183900PUT0 041.63FALSE00
2024-10-184000PUT0 041.6FALSE00
2024-10-184100PUT0 040.41FALSE00
2024-10-184207.5PUT0 240.36FALSE00
2024-10-184300PUT0 040.06FALSE00
2024-10-184400PUT0 039.09FALSE00
2024-10-184500PUT0 038.99FALSE00
2024-10-184600PUT0 038.75FALSE00
2024-10-184700PUT0 038.64FALSE00
2024-10-1848024.82PUT0 037.67FALSE00
2024-10-184900PUT0 037.85FALSE00
2024-10-185000PUT0 037.03FALSE00
2024-10-185100PUT0 035.8FALSE00
2024-10-185200PUT0 036.72FALSE00
2024-10-185300PUT0 036.63FALSE00
2024-10-185400PUT0 036.08TRUE00
2024-10-1855040.5PUT0 235.74TRUE00
2024-10-185600PUT0 035.43TRUE00
2024-10-185700PUT0 034.79TRUE00
2024-10-185800PUT0 034.46TRUE00
2024-10-185900PUT0 034.82TRUE00
2024-10-186000PUT0 033.83TRUE00
2024-10-186100PUT0 033.49TRUE00
2024-10-186200PUT0 033.22TRUE00
2024-10-186300PUT0 033.18TRUE00
2024-10-186400PUT0 032.71TRUE00
2024-10-186500PUT0 032.46TRUE00
2024-10-186600PUT0 031.75TRUE00
2024-10-186700PUT0 032.36TRUE00
2024-10-186800PUT0 031.6TRUE00
2024-10-186900PUT0 032.5TRUE00
2024-10-187000PUT0 031.84TRUE00
2024-10-187200PUT0 040.75TRUE00
2024-10-187400PUT0 043.25TRUE00
2024-10-187600PUT0 045.66TRUE00
2024-10-187800PUT0 047.97TRUE00
2024-10-188000PUT0 050.2TRUE00
2024-10-188200PUT0 052.35TRUE00
2024-10-188400PUT0 054.43TRUE00
2024-12-20200315CALL0 376.85TRUE00
2024-12-20210268CALL0 246.44TRUE00
2024-12-202200CALL0 044.19TRUE00
2024-12-202300CALL0 047.98TRUE00
2024-12-202400CALL0 049.22TRUE00
2024-12-202500CALL0 047.32TRUE00
2024-12-20260262CALL0 248.61TRUE00
2024-12-202700CALL0 047.1TRUE00
2024-12-202800CALL0 048.66TRUE00
2024-12-202900CALL0 048.18TRUE00
2024-12-20300275.9CALL0 345.97TRUE00
2024-12-203100CALL0 047.28TRUE00
2024-12-20320236.1CALL0 845.97TRUE00
2024-12-20330142.1CALL0 145.61TRUE00
2024-12-20340191.1CALL0 644.88TRUE00
2024-12-203500CALL0 044.99TRUE00
2024-12-20360135CALL0 144.48TRUE00
2024-12-203700CALL0 043.75TRUE00
2024-12-20380161.1CALL0 243.34TRUE00
2024-12-20390182CALL0 8843.84TRUE00
2024-12-204000CALL0 042.19TRUE00
2024-12-20410103.5CALL0 141.68TRUE00
2024-12-204200CALL0 041.86TRUE00
2024-12-204300CALL0 041.58TRUE00
2024-12-204400CALL0 040.65TRUE00
2024-12-20450124.1CALL0 2639.95TRUE00
2024-12-204600CALL0 040.07TRUE00
2024-12-20470144.5CALL0 139.19TRUE00
2024-12-204800CALL0 039.08TRUE00
2024-12-204900CALL0 038.92TRUE00
2024-12-2050046.2CALL0 338.58TRUE00
2024-12-2051049.4CALL0 138.51TRUE00
2024-12-2052045.9CALL0 137.61TRUE00
2024-12-2053042.5CALL0 137.4TRUE00
2024-12-2054039.3CALL0 137.22FALSE00
2024-12-20550100.48CALL0 436.29FALSE00
2024-12-2056073.5CALL0 535.9FALSE00
2024-12-205700CALL0 035.54FALSE00
2024-12-2058060.2CALL0 135.56FALSE00
2024-12-205900CALL0 035.29FALSE00
2024-12-2060060.8CALL0 1535.01FALSE00
2024-12-2061061.9CALL0 4934.49FALSE00
2024-12-2062051.5CALL0 334.34FALSE00
2024-12-2063041.81CALL0 1533.92FALSE00
2024-12-2064050.4CALL0 233.74FALSE00
2024-12-2065046.8CALL0 6533.42FALSE00
2024-12-2066045CALL0 233.13FALSE00
2024-12-206700CALL0 032.92FALSE00
2024-12-2068029.6CALL0 132.52FALSE00
2024-12-2069027.4CALL0 132.32FALSE00
2024-12-2070012CALL0 631.95FALSE00
2024-12-207100CALL0 031.87FALSE00
2024-12-2072023CALL0 131.88FALSE00
2024-12-207300CALL0 031.04FALSE00
2024-12-207400CALL0 030.77FALSE00
2024-12-207500CALL0 030.68FALSE00
2024-12-207600CALL0 030.49FALSE00
2024-12-207700CALL0 029.96FALSE00
2024-12-207800CALL0 030.37FALSE00
2024-12-207900CALL0 030.84FALSE00
2024-12-208000CALL0 030FALSE00
2024-12-208205.73CALL0 030FALSE00
2024-12-208400CALL0 00FALSE00
2024-12-208600CALL0 00FALSE00
2024-12-202004.9PUT0 20FALSE00
2024-12-202100PUT0 00FALSE00
2024-12-202200PUT0 00FALSE00
2024-12-202300PUT0 00FALSE00
2024-12-202400PUT0 00FALSE00
2024-12-202500PUT0 058.4FALSE00
2024-12-202600PUT0 00FALSE00
2024-12-202700PUT0 00FALSE00
2024-12-2028011.1PUT0 20FALSE00
2024-12-202900PUT0 049.33FALSE00
2024-12-203004PUT0 947.75FALSE00
2024-12-2031022.9PUT0 1346.41FALSE00
2024-12-203205.84PUT0 247.53FALSE00
2024-12-2033037.98PUT0 1546.06FALSE00
2024-12-2034037.5PUT0 1745.27FALSE00
2024-12-203508.5PUT0 944.61FALSE00
2024-12-203600PUT0 044.03FALSE00
2024-12-2037041.09PUT0 142.64FALSE00
2024-12-2038043PUT0 1642.41FALSE00
2024-12-203900PUT0 042.5FALSE00
2024-12-2040034.7PUT0 1642.05FALSE00
2024-12-2041045.8PUT0 341.01FALSE00
2024-12-2042049.8PUT0 1940.5FALSE00
2024-12-2043024.03PUT0 17540.84FALSE00
2024-12-2044032.38PUT0 1639.12FALSE00
2024-12-2045062.5PUT0 340.11FALSE00
2024-12-2046028.3PUT0 2039.6FALSE00
2024-12-2047028.62PUT0 139.42FALSE00
2024-12-2048033.5PUT0 638.75FALSE00
2024-12-204900PUT0 038.58FALSE00
2024-12-2050037PUT0 1438.25FALSE00
2024-12-2051041.41PUT0 137.57FALSE00
2024-12-2052073PUT0 337.4FALSE00
2024-12-205300PUT0 036.87FALSE00
2024-12-2054074.8PUT0 436.91TRUE00
2024-12-2055077PUT0 436.13TRUE00
2024-12-2056071PUT0 236.2TRUE00
2024-12-2057075.2PUT0 435.75TRUE00
2024-12-205800PUT0 035.14TRUE00
2024-12-2059085.4PUT0 134.8TRUE00
2024-12-20600190PUT0 234.43TRUE00
2024-12-206100PUT0 034.6TRUE00
2024-12-206200PUT0 033.72TRUE00
2024-12-206300PUT0 033.4TRUE00
2024-12-206400PUT0 033.69TRUE00
2024-12-20650128PUT0 232.76TRUE00
2024-12-206600PUT0 032.43TRUE00
2024-12-206700PUT0 032.12TRUE00
2024-12-206800PUT0 032.81TRUE00
2024-12-206900PUT0 031.27TRUE00
2024-12-207000PUT0 031.59TRUE00
2024-12-207100PUT0 032.08TRUE00
2024-12-207200PUT0 031.34TRUE00
2024-12-207300PUT0 032.27TRUE00
2024-12-207400PUT0 039.58TRUE00
2024-12-207500PUT0 040.67TRUE00
2024-12-207600PUT0 041.74TRUE00
2024-12-207700PUT0 042.79TRUE00
2024-12-207800PUT0 043.82TRUE00
2024-12-20790242PUT0 044.83TRUE00
2024-12-20800252PUT0 045.83TRUE00
2024-12-20820240PUT0 047.76TRUE00
2024-12-208400PUT0 049.63TRUE00
2024-12-208600PUT0 051.44TRUE00

Latest CACC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$505.33
Jun 13, 2022 7:59 PM EST1$505.14
Jun 13, 2022 7:59 PM EST71$505.925
Jun 13, 2022 7:59 PM EST1$507.24
Jun 13, 2022 7:59 PM EST44$506.05

Credit Acceptance Corporation (CACC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/885550/000088555020000069/0000885550-20-000069-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000042/0000885550-18-000042-index.htm
2018-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/885550/000088555018000044/0000885550-18-000044-index.htm
2018-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000047/0000885550-18-000047-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000051/0000885550-18-000051-index.htm
2018-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555018000052/0000885550-18-000052-index.htm
2018-08-03ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555018000054/0000885550-18-000054-index.htm
2018-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000056/0000885550-18-000056-index.htm
2018-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000058/0000885550-18-000058-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000064/0000885550-18-000064-index.htm
2018-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555018000065/0000885550-18-000065-index.htm
2018-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555018000067/0000885550-18-000067-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000003/0000885550-19-000003-index.htm
2019-02-01ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555019000006/0000885550-19-000006-index.htm
2019-02-01ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555019000007/0000885550-19-000007-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/885550/000088555019000010/0000885550-19-000010-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000012/0000885550-19-000012-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000015/0000885550-19-000015-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000018/0000885550-19-000018-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000020/0000885550-19-000020-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000024/0000885550-19-000024-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000027/0000885550-19-000027-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/885550/000088555019000028/0000885550-19-000028-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000033/0000885550-19-000033-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555019000034/0000885550-19-000034-index.htm
2019-05-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000037/0000885550-19-000037-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000038/0000885550-19-000038-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000040/0000885550-19-000040-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000042/0000885550-19-000042-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000047/0000885550-19-000047-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000050/0000885550-19-000050-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000053/0000885550-19-000053-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000056/0000885550-19-000056-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000058/0000885550-19-000058-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000062/0000885550-19-000062-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/0000885550-19-000063-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000065/0000885550-19-000065-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000069/0000885550-19-000069-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/0000885550-19-000070-index.htm
2019-11-04ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555019000072/0000885550-19-000072-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000074/0000885550-19-000074-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000079/0000885550-19-000079-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000081/0000885550-19-000081-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000084/0000885550-19-000084-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000086/0000885550-19-000086-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000089/0000885550-19-000089-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555019000091/0000885550-19-000091-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000094/0000885550-19-000094-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555019000096/0000885550-19-000096-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000003/0000885550-20-000003-index.htm
2020-01-31ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555020000006/0000885550-20-000006-index.htm
2020-01-31ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555020000007/0000885550-20-000007-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000009/0000885550-20-000009-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000011/0000885550-20-000011-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000012/0000885550-20-000012-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000013/0000885550-20-000013-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000014/0000885550-20-000014-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000015/0000885550-20-000015-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000016/0000885550-20-000016-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000017/0000885550-20-000017-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000018/0000885550-20-000018-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/0000885550-20-000021-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000023/0000885550-20-000023-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000024/0000885550-20-000024-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000026/0000885550-20-000026-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000027/0000885550-20-000027-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000029/0000885550-20-000029-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000030/0000885550-20-000030-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000031/0000885550-20-000031-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000033/0000885550-20-000033-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000036/0000885550-20-000036-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000038/0000885550-20-000038-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000039/0000885550-20-000039-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000042/0000885550-20-000042-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000044/0000885550-20-000044-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000049/0000885550-20-000049-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555020000050/0000885550-20-000050-index.htm
2020-06-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000054/0000885550-20-000054-index.htm
2020-06-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/885550/000088555020000055/0000885550-20-000055-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000056/0000885550-20-000056-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000058/0000885550-20-000058-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000059/0000885550-20-000059-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000060/0000885550-20-000060-index.htm
2020-06-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000062/0000885550-20-000062-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000064/0000885550-20-000064-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000067/0000885550-20-000067-index.htm
2020-07-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/885550/000088555020000069/0000885550-20-000069-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000073/0000885550-20-000073-index.htm
2020-07-06ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555020000074/0000885550-20-000074-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000076/0000885550-20-000076-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000081/0000885550-20-000081-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000085/0000885550-20-000085-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555020000086/0000885550-20-000086-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000091/0000885550-20-000091-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000095/0000885550-20-000095-index.htm
2020-10-05ABS-15GAsset-backed securitizer report pursuant to Section 15Ghttps://www.sec.gov/Archives/edgar/data/885550/000088555020000099/0000885550-20-000099-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000101/0000885550-20-000101-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000105/0000885550-20-000105-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/885550/000088555020000114/0000885550-20-000114-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/885550/000088555020000115/0000885550-20-000115-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000091957419001349/0000919574-19-001349-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000091957419001604/0000919574-19-001604-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000091957420001566/0000919574-20-001566-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000093247119004974/0000932471-19-004974-index.htm
2019-12-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/885550/000110465919072552/0001104659-19-072552-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920006434/0001104659-20-006434-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-28SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/885550/000110465920007656/0001104659-20-007656-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000110465920018858/0001104659-20-018858-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000110465920020687/0001104659-20-020687-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000110465920021104/0001104659-20-021104-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/885550/000110465920031385/0001104659-20-031385-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000110465920070847/0001104659-20-070847-index.htm
2020-06-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/885550/000110465920070852/0001104659-20-070852-index.htm
2018-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-11-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000114420418060757/0001144204-18-060757-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000114420419007123/0001144204-19-007123-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/885550/000114420419007125/0001144204-19-007125-index.htm
2018-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118038750/0001209191-18-038750-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118038944/0001209191-18-038944-index.htm
2018-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118044698/0001209191-18-044698-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045002/0001209191-18-045002-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045003/0001209191-18-045003-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045511/0001209191-18-045511-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045520/0001209191-18-045520-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118047909/0001209191-18-047909-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919118057367/0001209191-18-057367-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006139/0001209191-19-006139-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006140/0001209191-19-006140-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006141/0001209191-19-006141-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006143/0001209191-19-006143-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006144/0001209191-19-006144-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006146/0001209191-19-006146-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006147/0001209191-19-006147-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006148/0001209191-19-006148-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119006150/0001209191-19-006150-index.htm
2019-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119010104/0001209191-19-010104-index.htm
2019-02-214/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119011953/0001209191-19-011953-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119016763/0001209191-19-016763-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000120919119026546/0001209191-19-026546-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000590/0001415889-20-000590-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000696/0001415889-20-000696-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000728/0001415889-20-000728-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000844/0001415889-20-000844-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001091/0001415889-20-001091-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001165/0001415889-20-001165-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001351/0001415889-20-001351-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001448/0001415889-20-001448-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001508/0001415889-20-001508-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001868/0001415889-20-001868-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001894/0001415889-20-001894-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001953/0001415889-20-001953-index.htm
2020-07-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/885550/000141588920001976/0001415889-20-001976-index.htm

Credit Acceptance Corporation (CACC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Credit Acceptance Corporation (CACC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2981%
Institutional Ownership: 7253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-05Glenda J FlanaganDirectorSell2,000.00476.37952,740.0010,000.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000060/0000885550-20-000060-index.htm
2020-06-08CHARLES A PEARCEChief Legal OfficerSell200.00485.6097,120.0010,203.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000059/0000885550-20-000059-index.htm
2020-08-06Glenda J FlanaganDirectorSell900.00512.72461,448.0010,208.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2020-02-10CHARLES A PEARCEChief Legal OfficerSell1,400.00446.51625,114.0010,403.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000023/0000885550-20-000023-index.htm
2020-02-10DOUGLAS W BUSKSr. Vice President & TreasurerSell213.00442.4994,250.3710,481.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000024/0000885550-20-000024-index.htm
2018-06-21DOUGLAS W BUSKSr. Vice President & TreasurerSell730.00370.00270,100.0010,569.00https://www.sec.gov/Archives/edgar/data/885550/000120919118038944/0001209191-18-038944-index.htm
2020-01-29DOUGLAS W BUSKSr. Vice President & TreasurerBuy1,625.0010,694.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000016/0000885550-20-000016-index.htm
2019-01-29CHARLES A PEARCEChief Legal OfficerBuy1,825.0010,978.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006144/0001209191-19-006144-index.htm
2020-08-06Glenda J FlanaganDirectorSell300.00511.85153,555.0011,108.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2020-01-29JONATHAN LUMChief Operating OfficerBuy1,000.0011,260.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000018/0000885550-20-000018-index.htm
2020-06-04Prescott General Partners LLC10% Share HolderSell2,655.00425.971,130,963.361,140,366.00https://www.sec.gov/Archives/edgar/data/885550/000110465920070847/0001104659-20-070847-index.htm
2020-06-05Glenda J FlanaganDirectorSell1,000.00475.74475,740.0011,408.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000060/0000885550-20-000060-index.htm
2020-03-11Prescott General Partners LLC10% Share HolderSell2,360.00430.421,015,782.471,143,021.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-10Prescott General Partners LLC10% Share HolderSell5,900.00431.992,548,730.381,145,381.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-06Prescott General Partners LLC10% Share HolderSell1,475.00430.61635,153.001,151,281.00https://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-05Prescott General Partners LLC10% Share HolderSell2,950.00428.391,263,762.011,152,756.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2018-08-02CHARLES A PEARCEChief Legal OfficerSell1,000.00426.93426,930.0011,550.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045002/0001209191-18-045002-index.htm
2020-03-04Prescott General Partners LLC10% Share HolderSell4,779.00430.612,057,867.991,155,706.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-02-25Prescott General Partners LLC10% Share HolderSell118.00426.1850,289.241,160,485.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-24Prescott General Partners LLC10% Share HolderSell1,593.00428.49682,582.341,160,603.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-21Prescott General Partners LLC10% Share HolderSell3,304.00434.171,434,485.461,162,196.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-20Prescott General Partners LLC10% Share HolderSell3,894.00435.451,695,655.931,165,500.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-19Prescott General Partners LLC10% Share HolderSell5,428.00434.832,360,264.301,169,394.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-18Prescott General Partners LLC10% Share HolderSell5,900.00435.972,572,199.401,174,822.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-01-29CHARLES A PEARCEChief Legal OfficerBuy1,825.0011,803.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000013/0000885550-20-000013-index.htm
2020-02-14Prescott General Partners LLC10% Share HolderSell5,900.00436.342,574,390.071,180,722.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-13Prescott General Partners LLC10% Share HolderSell5,900.00434.582,564,008.431,186,622.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-12Prescott General Partners LLC10% Share HolderSell2,950.00430.911,271,189.221,192,522.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-11Prescott General Partners LLC10% Share HolderSell5,900.00435.212,567,766.141,195,472.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-06-05Glenda J FlanaganDirectorSell2,000.00475.00950,000.0012,000.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000060/0000885550-20-000060-index.htm
2020-02-10Prescott General Partners LLC10% Share HolderSell3,363.00438.981,476,280.321,201,372.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-07Prescott General Partners LLC10% Share HolderSell5,900.00447.492,640,189.231,204,735.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-06Prescott General Partners LLC10% Share HolderSell8,217.00445.663,661,977.541,210,635.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-05Prescott General Partners LLC10% Share HolderSell5,900.00435.302,568,275.311,218,852.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-04Prescott General Partners LLC10% Share HolderSell4,548.00434.181,974,665.191,224,752.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-02-03Prescott General Partners LLC10% Share HolderSell5,310.00433.892,303,952.711,229,300.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-31Prescott General Partners LLC10% Share HolderSell2,950.00426.411,257,904.781,234,610.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-30Prescott General Partners LLC10% Share HolderSell8,850.00463.414,101,171.421,237,560.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-02-07Glenda J FlanaganDirectorSell385.00449.33172,992.0512,408.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2020-01-29Prescott General Partners LLC10% Share HolderSell8,850.00460.884,078,744.641,246,410.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-28Prescott General Partners LLC10% Share HolderSell4,189.00458.981,922,672.671,255,260.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-27Prescott General Partners LLC10% Share HolderSell8,850.00454.394,021,371.861,259,449.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-24Prescott General Partners LLC10% Share HolderSell8,850.00458.404,056,801.951,268,299.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-23Prescott General Partners LLC10% Share HolderSell8,850.00458.244,055,453.211,277,149.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-02-07Glenda J FlanaganDirectorSell704.00448.52315,758.0812,793.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2020-01-22Prescott General Partners LLC10% Share HolderSell8,850.00456.294,038,200.131,285,999.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-21Prescott General Partners LLC10% Share HolderSell8,850.00450.983,991,188.051,294,849.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,076.92437.00470,614.0413,000.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-01-17Prescott General Partners LLC10% Share HolderSell8,850.00450.073,983,110.651,303,699.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-16Prescott General Partners LLC10% Share HolderSell7,080.00448.643,176,353.501,312,549.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-15Prescott General Partners LLC10% Share HolderSell5,900.00444.852,624,603.791,319,629.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-14Prescott General Partners LLC10% Share HolderSell5,900.00444.562,622,928.781,325,529.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-13Prescott General Partners LLC10% Share HolderSell5,900.00439.212,591,322.481,331,429.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-10Prescott General Partners LLC10% Share HolderSell5,900.00434.712,564,760.681,337,329.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-09Prescott General Partners LLC10% Share HolderSell3,009.00433.481,304,350.351,343,229.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-08Prescott General Partners LLC10% Share HolderSell5,605.00434.642,436,148.791,346,238.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-02-07Glenda J FlanaganDirectorSell1,647.00447.26736,637.2213,497.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2020-01-07Prescott General Partners LLC10% Share HolderSell3,186.00431.511,374,788.311,351,843.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-06Prescott General Partners LLC10% Share HolderSell5,900.00434.632,564,306.971,355,029.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-03Prescott General Partners LLC10% Share HolderSell5,900.00436.742,576,776.031,360,929.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-02Prescott General Partners LLC10% Share HolderSell5,900.00441.622,605,543.251,366,829.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2018-11-12Prescott General Partners LLC10% Share HolderSell836.00419.97351,091.741,372,729.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-09Prescott General Partners LLC10% Share HolderSell6,147.00422.142,594,878.601,373,565.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-08Prescott General Partners LLC10% Share HolderSell3,896.00423.391,649,520.821,379,712.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-07Prescott General Partners LLC10% Share HolderSell12,009.00420.545,050,256.451,383,608.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-06Prescott General Partners LLC10% Share HolderSell5,569.00417.242,323,632.951,395,617.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-11-05Prescott General Partners LLC10% Share HolderSell2,739.00421.141,153,494.791,401,186.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-08-27Prescott General Partners LLC10% Share HolderSell3,731.00450.781,681,865.401,403,925.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-02Glenda J FlanaganDirectorSell807.69435.00351,345.1514,076.92https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-24Prescott General Partners LLC10% Share HolderSell533.00447.56238,547.031,407,656.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-23Prescott General Partners LLC10% Share HolderSell10,865.00454.564,938,846.551,408,189.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-02Glenda J FlanaganDirectorSell923.08437.00403,385.9614,433.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,023.08432.00441,970.5614,884.62https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2019-01-29ARTHUR L SMITHChief Analytics OfficerBuy1,825.0015,120.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006146/0001209191-19-006146-index.htm
2020-02-07Glenda J FlanaganDirectorSell389.00446.35173,630.1515,144.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000022/0000885550-20-000022-index.htm
2019-01-29Glenda J FlanaganDirectorBuy800.0015,233.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006140/0001209191-19-006140-index.htm
2018-08-02Glenda J FlanaganDirectorSell692.31435.00301,154.8515,356.08https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-01-29Glenda J FlanaganDirectorBuy300.0015,533.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000009/0000885550-20-000009-index.htm
2019-04-26Kenneth BoothChief Financial OfficerSell1,000.00500.00500,000.0015,556.00https://www.sec.gov/Archives/edgar/data/885550/000120919119026546/0001209191-19-026546-index.htm
2018-08-22ARTHUR L SMITHChief Analytics OfficerSell2,000.00460.98921,960.0015,731.00https://www.sec.gov/Archives/edgar/data/885550/000120919118047909/0001209191-18-047909-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,361.77431.06587,004.5815,907.69https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-02Glenda J FlanaganDirectorSell876.92432.00378,829.4416,048.38https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2019-11-05Kenneth BoothChief Financial OfficerBuy1,016.00410.75417,322.0016,572.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000074/0000885550-19-000074-index.htm
2019-01-29Kenneth BoothChief Financial OfficerBuy1,825.0016,628.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006143/0001209191-19-006143-index.htm
2019-11-05Kenneth BoothChief Financial OfficerBuy234.00410.0095,940.0016,806.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000074/0000885550-19-000074-index.htm
2019-01-29DANIEL A. ULATOWSKIChief Sales OfficerBuy1,825.0016,809.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006147/0001209191-19-006147-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,167.23431.06503,146.1616,925.31https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-01-29ARTHUR L SMITHChief Analytics OfficerBuy1,825.0016,945.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000014/0000885550-20-000014-index.htm
2018-08-01Kenneth BoothChief Financial OfficerSell2,000.00425.00850,000.0017,200.00https://www.sec.gov/Archives/edgar/data/885550/000120919118044698/0001209191-18-044698-index.htm
2018-08-02Glenda J FlanaganDirectorSell1,130.77430.43486,717.3317,269.46https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2018-08-01DANIEL A. ULATOWSKIChief Sales OfficerSell1,500.00428.00642,000.0017,459.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045003/0001209191-18-045003-index.htm
2020-07-22DONALD A FOSS10% Share HolderSell6,175.00451.452,787,719.191,753,229.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001953/0001415889-20-001953-index.htm
2020-07-15DONALD A FOSS10% Share HolderSell10,000.00443.584,435,751.001,759,404.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001894/0001415889-20-001894-index.htm
2020-06-05DANIEL A. ULATOWSKIChief Sales OfficerSell1,000.00492.00492,000.0017,634.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000058/0000885550-20-000058-index.htm
2020-07-14DONALD A FOSS10% Share HolderSell6,938.00429.482,979,726.001,769,404.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001894/0001415889-20-001894-index.htm
2020-07-13DONALD A FOSS10% Share HolderSell2,379.00437.961,041,905.891,776,342.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001894/0001415889-20-001894-index.htm
2020-07-08DONALD A FOSS10% Share HolderSell9,775.00433.584,238,200.511,778,721.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001868/0001415889-20-001868-index.htm
2020-06-05DONALD A FOSS10% Share HolderSell10,000.00484.634,846,337.001,788,496.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001508/0001415889-20-001508-index.htm
2020-06-04DONALD A FOSS10% Share HolderSell10,000.00437.834,378,286.001,798,496.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001508/0001415889-20-001508-index.htm
2020-06-03DONALD A FOSS10% Share HolderSell10,000.00412.404,123,984.001,808,496.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001508/0001415889-20-001508-index.htm
2018-08-02Glenda J FlanaganDirectorSell969.23430.43417,185.6718,092.54https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-05-26DONALD A FOSS10% Share HolderSell8,066.00353.942,854,907.461,818,496.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001351/0001415889-20-001351-index.htm
2020-05-08DONALD A FOSS10% Share HolderSell10,000.00331.033,310,336.001,826,562.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001165/0001415889-20-001165-index.htm
2020-04-29DONALD A FOSS10% Share HolderSell10,000.00332.633,326,308.001,836,562.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001091/0001415889-20-001091-index.htm
2018-08-02Glenda J FlanaganDirectorSell592.31429.32254,290.5318,400.23https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-04-29DONALD A FOSS10% Share HolderSell10,000.00325.673,256,719.001,846,562.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001091/0001415889-20-001091-index.htm
2020-04-29DONALD A FOSS10% Share HolderSell10,000.00317.513,175,117.001,856,562.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001091/0001415889-20-001091-index.htm
2020-01-29Kenneth BoothChief Financial OfficerBuy1,825.0018,631.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000012/0000885550-20-000012-index.htm
2020-01-29DANIEL A. ULATOWSKIChief Sales OfficerBuy1,825.0018,634.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000015/0000885550-20-000015-index.htm
2020-04-28DONALD A FOSS10% Share HolderSell3,559.00300.841,070,695.971,866,562.00https://www.sec.gov/Archives/edgar/data/885550/000141588920001091/0001415889-20-001091-index.htm
2020-04-09DONALD A FOSS10% Share HolderSell10,000.00324.043,240,351.001,870,121.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2020-04-09DONALD A FOSS10% Share HolderSell10,000.00319.833,198,260.001,880,121.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2020-04-08DONALD A FOSS10% Share HolderSell5,112.00279.961,431,147.341,890,121.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2020-04-08DONALD A FOSS10% Share HolderSell6,197.00277.071,716,988.541,895,233.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2018-08-01DANIEL A. ULATOWSKIChief Sales OfficerSell1,000.00407.00407,000.0018,959.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045003/0001209191-18-045003-index.htm
2018-08-02Glenda J FlanaganDirectorSell479.23428.46205,330.8918,992.54https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-04-07DONALD A FOSS10% Share HolderSell6,280.00267.481,679,786.331,901,430.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2018-08-02Glenda J FlanaganDirectorSell507.69429.32217,961.4719,061.77https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-04-07DONALD A FOSS10% Share HolderSell2,250.00279.67629,266.281,907,710.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000968/0001415889-20-000968-index.htm
2020-04-06DONALD A FOSS10% Share HolderSell10,000.00255.702,557,032.001,909,960.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2020-04-06DONALD A FOSS10% Share HolderSell10,000.00248.312,483,145.001,919,960.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2018-06-20Kenneth BoothChief Financial OfficerSell2,000.00375.00750,000.0019,200.00https://www.sec.gov/Archives/edgar/data/885550/000120919118038750/0001209191-18-038750-index.htm
2020-04-06DONALD A FOSS10% Share HolderSell10,000.00244.962,449,641.001,929,960.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2020-02-27Kenneth BoothChief Financial OfficerBuy750.00400.75300,562.5019,311.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000030/0000885550-20-000030-index.htm
2020-04-02DONALD A FOSS10% Share HolderSell5,170.00240.781,244,851.211,939,960.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000957/0001415889-20-000957-index.htm
2020-03-26DONALD A FOSS10% Share HolderSell3,200.00307.90985,273.281,945,130.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2018-08-02Glenda J FlanaganDirectorSell528.23427.50225,818.3319,471.77https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-03-25DONALD A FOSS10% Share HolderSell100.00308.6030,859.501,948,330.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2020-03-25DONALD A FOSS10% Share HolderSell10,000.00288.292,882,904.001,948,430.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2018-08-02Glenda J FlanaganDirectorSell410.77428.46175,998.5119,569.46https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-03-24DONALD A FOSS10% Share HolderSell7,366.00259.661,912,670.291,958,430.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2020-03-24DONALD A FOSS10% Share HolderSell10,000.00258.992,589,862.001,965,796.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000861/0001415889-20-000861-index.htm
2020-03-19DONALD A FOSS10% Share HolderSell10,000.00291.092,910,949.001,975,796.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000844/0001415889-20-000844-index.htm
2020-02-28Kenneth BoothChief Financial OfficerBuy450.00397.00178,650.0019,761.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000030/0000885550-20-000030-index.htm
2019-01-29John S. SoaveChief Information OfficerBuy1,550.0019,796.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006150/0001209191-19-006150-index.htm
2020-03-11DONALD A FOSS10% Share HolderSell292.00435.98127,305.931,985,796.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000728/0001415889-20-000728-index.htm
2020-03-10DONALD A FOSS10% Share HolderSell827.00435.20359,909.161,986,088.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000728/0001415889-20-000728-index.htm
2020-03-10DONALD A FOSS10% Share HolderSell10,000.00436.284,362,824.001,986,915.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000728/0001415889-20-000728-index.htm
2018-08-01DANIEL A. ULATOWSKIChief Sales OfficerSell500.00395.20197,600.0019,959.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045003/0001209191-18-045003-index.htm
2020-03-06DONALD A FOSS10% Share HolderSell200.00432.7486,547.501,996,915.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000696/0001415889-20-000696-index.htm
2020-03-04DONALD A FOSS10% Share HolderSell10,000.00432.224,322,200.001,997,115.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000696/0001415889-20-000696-index.htm
2018-08-02Glenda J FlanaganDirectorSell452.77427.50193,559.1819,980.23https://www.sec.gov/Archives/edgar/data/885550/000120919118045525/0001209191-18-045525-index.htm
2020-03-03DONALD A FOSS10% Share HolderSell10,000.00418.894,188,869.002,007,115.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000590/0001415889-20-000590-index.htm
2020-02-28DONALD A FOSS10% Share HolderSell10,000.00401.654,016,456.002,017,115.00https://www.sec.gov/Archives/edgar/data/885550/000141588920000590/0001415889-20-000590-index.htm
2020-03-02Kenneth BoothChief Financial OfficerBuy500.00395.50197,750.0020,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000030/0000885550-20-000030-index.htm
2020-03-17Kenneth BoothChief Financial OfficerBuy1,000.00326.47326,470.0021,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000038/0000885550-20-000038-index.htm
2020-03-17Kenneth BoothChief Financial OfficerBuy1,000.00301.45301,450.0022,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000038/0000885550-20-000038-index.htm
2020-03-04NOAH KOTCHChief Information OfficerSell3,619.00430.311,557,291.892,300.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000033/0000885550-20-000033-index.htm
2020-03-18Kenneth BoothChief Financial OfficerBuy1,000.00265.00265,000.0023,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000038/0000885550-20-000038-index.htm
2020-03-23Kenneth BoothChief Financial OfficerBuy1,000.00215.00215,000.0024,261.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000039/0000885550-20-000039-index.htm
2018-08-02BRETT A ROBERTSChief Executive OfficerSell2,000.00443.36886,720.00380,522.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045520/0001209191-18-045520-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell200.00516.42103,284.00416,011.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell500.00515.78257,890.00416,211.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2019-11-08BRETT A ROBERTSChief Executive OfficerSell1,200.00429.09514,908.00416,433.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell1,565.00514.70805,505.50416,711.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2019-11-08BRETT A ROBERTSChief Executive OfficerSell2,441.00428.311,045,504.71417,633.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell4,818.00513.562,474,332.08418,276.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2019-11-08BRETT A ROBERTSChief Executive OfficerSell3,696.00427.551,580,224.80420,074.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell4,558.00512.412,335,564.78423,094.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2019-11-08BRETT A ROBERTSChief Executive OfficerSell2,600.00426.441,108,744.00423,770.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell6,995.00511.593,578,572.05427,652.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2019-01-29BRETT A ROBERTSChief Executive OfficerBuy52,263.00432,785.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006141/0001209191-19-006141-index.htm
2020-08-07BRETT A ROBERTSChief Executive OfficerSell2,400.00510.451,225,080.00434,647.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000088/0000885550-20-000088-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,231.00482.97594,536.07437,047.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-03THOMAS N TRYFOROSDirectorSell1,300.00440.69572,897.00437,500.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,100.00482.01530,211.00438,278.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-03THOMAS N TRYFOROSDirectorSell1,800.00439.84791,712.00438,800.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell600.00480.18288,108.00439,378.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell736.00478.57352,227.52439,978.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-03THOMAS N TRYFOROSDirectorSell100.00439.1843,918.00440,600.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-03THOMAS N TRYFOROSDirectorSell100.00439.0043,900.00440,700.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,486.00477.37709,371.82440,714.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell500.00448.99224,495.00440,800.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell400.00447.29178,916.00441,300.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell500.00445.67222,835.00441,700.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,700.00476.35809,795.00442,200.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,000.00444.48444,480.00442,200.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,825.00443.77809,880.25443,200.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,600.00475.42760,672.00443,900.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,182.00442.36522,869.52445,025.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,300.00474.50616,850.00445,500.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell2,743.00441.411,210,787.63446,207.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,473.00473.30697,170.90446,800.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell1,200.00471.93566,316.00448,273.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-04Prescott General Partners LLC10% Share HolderSell90.00425.9738,337.7444,835.00https://www.sec.gov/Archives/edgar/data/885550/000110465920070847/0001104659-20-070847-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,050.00440.59462,619.50448,950.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-03-11Prescott General Partners LLC10% Share HolderSell80.00430.4234,433.3044,925.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell900.00470.77423,693.00449,473.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,583.00439.26695,348.58450,000.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-03-10Prescott General Partners LLC10% Share HolderSell200.00431.9986,397.6445,005.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell450.00469.53211,288.50450,373.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell100.00468.4546,845.00450,823.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell400.00467.28186,912.00450,923.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2020-06-05BRETT A ROBERTSChief Executive OfficerSell200.00465.6693,132.00451,323.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000057/0000885550-20-000057-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell3,839.00438.521,683,478.28451,583.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-03-06Prescott General Partners LLC10% Share HolderSell50.00430.6121,530.6145,205.00https://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-05Prescott General Partners LLC10% Share HolderSell100.00428.3942,839.3945,255.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-03-04Prescott General Partners LLC10% Share HolderSell162.00430.6169,758.2445,355.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-02-25Prescott General Partners LLC10% Share HolderSell4.00426.181,704.7245,517.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-24Prescott General Partners LLC10% Share HolderSell54.00428.4923,138.3845,521.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell3,576.00437.411,564,178.16455,422.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-21Prescott General Partners LLC10% Share HolderSell112.00434.1748,626.6345,575.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-01-29BRETT A ROBERTSChief Executive OfficerBuy40,000.00456,433.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000011/0000885550-20-000011-index.htm
2020-02-20Prescott General Partners LLC10% Share HolderSell132.00435.4557,479.8645,687.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-19Prescott General Partners LLC10% Share HolderSell184.00434.8380,008.9645,819.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell2,132.00436.42930,447.44458,998.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-18Prescott General Partners LLC10% Share HolderSell200.00435.9787,193.2046,003.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell3,180.00435.451,384,731.00461,130.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-14Prescott General Partners LLC10% Share HolderSell200.00436.3487,267.4646,203.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-13Prescott General Partners LLC10% Share HolderSell200.00434.5886,915.5446,403.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,250.00434.37542,962.50464,310.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell440.00433.22190,616.80465,560.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,646.00431.94710,973.24466,000.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-12Prescott General Partners LLC10% Share HolderSell100.00430.9143,091.1646,603.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-11Prescott General Partners LLC10% Share HolderSell200.00435.2187,042.9246,703.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,505.00430.92648,534.60467,646.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-10Prescott General Partners LLC10% Share HolderSell114.00438.9850,043.4046,903.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2018-08-02THOMAS N TRYFOROSDirectorSell1,649.00430.16709,333.84469,151.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045529/0001209191-18-045529-index.htm
2020-02-07Prescott General Partners LLC10% Share HolderSell200.00447.4989,497.9447,017.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-06Prescott General Partners LLC10% Share HolderSell279.00445.66124,338.7847,217.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-05Prescott General Partners LLC10% Share HolderSell200.00435.3087,060.1847,496.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-04Prescott General Partners LLC10% Share HolderSell154.00434.1866,864.2147,696.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-02-03Prescott General Partners LLC10% Share HolderSell180.00433.8978,100.0947,850.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-31Prescott General Partners LLC10% Share HolderSell100.00426.4142,640.8448,030.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-30Prescott General Partners LLC10% Share HolderSell300.00463.41139,022.7648,130.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-29Prescott General Partners LLC10% Share HolderSell300.00460.88138,262.5348,430.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-28Prescott General Partners LLC10% Share HolderSell142.00458.9865,175.3448,730.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-27Prescott General Partners LLC10% Share HolderSell300.00454.39136,317.6948,872.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-24Prescott General Partners LLC10% Share HolderSell300.00458.40137,518.7149,172.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-23Prescott General Partners LLC10% Share HolderSell300.00458.24137,472.9949,472.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-22Prescott General Partners LLC10% Share HolderSell300.00456.29136,888.1449,772.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-21Prescott General Partners LLC10% Share HolderSell300.00450.98135,294.5150,072.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-17Prescott General Partners LLC10% Share HolderSell300.00450.07135,020.7050,372.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-16Prescott General Partners LLC10% Share HolderSell240.00448.64107,673.0050,672.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-15Prescott General Partners LLC10% Share HolderSell200.00444.8588,969.6250,912.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-14Prescott General Partners LLC10% Share HolderSell200.00444.5688,912.8451,112.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-13Prescott General Partners LLC10% Share HolderSell200.00439.2187,841.4451,312.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-10Prescott General Partners LLC10% Share HolderSell200.00434.7186,941.0451,512.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-09Prescott General Partners LLC10% Share HolderSell102.00433.4844,215.2751,712.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-08Prescott General Partners LLC10% Share HolderSell190.00434.6482,581.3251,814.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-07Prescott General Partners LLC10% Share HolderSell108.00431.5146,602.9952,004.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-06Prescott General Partners LLC10% Share HolderSell200.00434.6386,925.6652,112.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-03Prescott General Partners LLC10% Share HolderSell200.00436.7487,348.3452,312.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-02Prescott General Partners LLC10% Share HolderSell200.00441.6288,323.5052,512.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2018-11-12Prescott General Partners LLC10% Share HolderSell39.00419.9716,378.6852,712.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-09Prescott General Partners LLC10% Share HolderSell285.00422.14120,309.1652,751.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-08Prescott General Partners LLC10% Share HolderSell181.00423.3976,633.2853,036.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-07Prescott General Partners LLC10% Share HolderSell556.00420.54233,819.8553,217.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-06Prescott General Partners LLC10% Share HolderSell258.00417.24107,649.0053,773.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-11-05Prescott General Partners LLC10% Share HolderSell127.00421.1453,484.4254,031.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-08-27Prescott General Partners LLC10% Share HolderSell173.00450.7877,985.1854,158.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-24Prescott General Partners LLC10% Share HolderSell25.00447.5611,188.8954,331.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-23Prescott General Partners LLC10% Share HolderSell504.00454.56229,100.6654,356.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-06-04Prescott General Partners LLC10% Share HolderSell1,575.00425.97670,910.47553,557.00https://www.sec.gov/Archives/edgar/data/885550/000110465920070847/0001104659-20-070847-index.htm
2020-03-11Prescott General Partners LLC10% Share HolderSell1,400.00430.42602,582.82555,132.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-10Prescott General Partners LLC10% Share HolderSell3,500.00431.991,511,958.70556,532.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-06Prescott General Partners LLC10% Share HolderSell875.00430.61376,785.68560,032.00https://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-05Prescott General Partners LLC10% Share HolderSell1,750.00428.39749,689.33560,907.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-03-04Prescott General Partners LLC10% Share HolderSell2,835.00430.611,220,769.14562,657.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-02-25Prescott General Partners LLC10% Share HolderSell70.00426.1829,832.60565,492.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-24Prescott General Partners LLC10% Share HolderSell945.00428.49404,921.73565,562.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-21Prescott General Partners LLC10% Share HolderSell1,960.00434.17850,965.95566,507.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-20Prescott General Partners LLC10% Share HolderSell2,310.00435.451,005,897.59568,467.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-19Prescott General Partners LLC10% Share HolderSell3,220.00434.831,400,156.79570,777.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-18Prescott General Partners LLC10% Share HolderSell3,500.00435.971,525,881.00573,997.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-14Prescott General Partners LLC10% Share HolderSell3,500.00436.341,527,180.55577,497.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-13Prescott General Partners LLC10% Share HolderSell3,500.00434.581,521,021.95580,997.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-02-12Prescott General Partners LLC10% Share HolderSell1,750.00430.91754,095.30584,497.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-11Prescott General Partners LLC10% Share HolderSell3,500.00435.211,523,251.10586,247.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-10Prescott General Partners LLC10% Share HolderSell1,995.00438.98875,759.51589,747.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-07Prescott General Partners LLC10% Share HolderSell3,500.00447.491,566,213.95591,742.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-06Prescott General Partners LLC10% Share HolderSell4,874.00445.662,172,140.50595,242.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-05Prescott General Partners LLC10% Share HolderSell3,500.00435.301,523,553.15600,116.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-02-04Prescott General Partners LLC10% Share HolderSell2,698.00434.181,171,426.27603,616.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-02-03Prescott General Partners LLC10% Share HolderSell3,150.00433.891,366,751.61606,314.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-31Prescott General Partners LLC10% Share HolderSell1,750.00426.41746,214.70609,464.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-30Prescott General Partners LLC10% Share HolderSell5,250.00463.412,432,898.30611,214.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-06-04Prescott General Partners LLC10% Share HolderSell180.00425.9776,675.4861,210.00https://www.sec.gov/Archives/edgar/data/885550/000110465920070847/0001104659-20-070847-index.htm
2020-03-11Prescott General Partners LLC10% Share HolderSell160.00430.4268,866.6161,390.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-03-10Prescott General Partners LLC10% Share HolderSell400.00431.99172,795.2861,550.00https://www.sec.gov/Archives/edgar/data/885550/000110465920032510/0001104659-20-032510-index.htm
2020-01-29Prescott General Partners LLC10% Share HolderSell5,250.00460.882,419,594.28616,464.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-03-06Prescott General Partners LLC10% Share HolderSell100.00430.6143,061.2261,950.00https://www.sec.gov/Archives/edgar/data/885550/000110465920031384/0001104659-20-031384-index.htm
2020-03-05Prescott General Partners LLC10% Share HolderSell200.00428.3985,678.7862,050.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-01-28Prescott General Partners LLC10% Share HolderSell2,485.00458.981,140,568.53621,714.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-03-04Prescott General Partners LLC10% Share HolderSell324.00430.61139,516.4762,250.00https://www.sec.gov/Archives/edgar/data/885550/000110465920030174/0001104659-20-030174-index.htm
2020-01-27Prescott General Partners LLC10% Share HolderSell5,250.00454.392,385,559.58624,199.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-02-25Prescott General Partners LLC10% Share HolderSell8.00426.183,409.4462,574.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-24Prescott General Partners LLC10% Share HolderSell108.00428.4946,276.7762,582.00https://www.sec.gov/Archives/edgar/data/885550/000110465920025399/0001104659-20-025399-index.htm
2020-02-21Prescott General Partners LLC10% Share HolderSell224.00434.1797,253.2562,690.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-02-20Prescott General Partners LLC10% Share HolderSell264.00435.45114,959.7262,914.00https://www.sec.gov/Archives/edgar/data/885550/000110465920024248/0001104659-20-024248-index.htm
2020-01-24Prescott General Partners LLC10% Share HolderSell5,250.00458.402,406,577.43629,449.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-02-19Prescott General Partners LLC10% Share HolderSell368.00434.83160,017.9263,178.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-01-23Prescott General Partners LLC10% Share HolderSell5,250.00458.242,405,777.33634,699.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-02-18Prescott General Partners LLC10% Share HolderSell400.00435.97174,386.4063,546.00https://www.sec.gov/Archives/edgar/data/885550/000110465920023346/0001104659-20-023346-index.htm
2020-02-14Prescott General Partners LLC10% Share HolderSell400.00436.34174,534.9263,946.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-01-22Prescott General Partners LLC10% Share HolderSell5,250.00456.292,395,542.45639,949.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2019-01-29SCOTT J VASSALLUZZODirectorBuy800.0064,125.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006139/0001209191-19-006139-index.htm
2020-02-13Prescott General Partners LLC10% Share HolderSell400.00434.58173,831.0864,346.00https://www.sec.gov/Archives/edgar/data/885550/000110465920022424/0001104659-20-022424-index.htm
2020-01-21Prescott General Partners LLC10% Share HolderSell5,250.00450.982,367,653.93645,199.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-02-12Prescott General Partners LLC10% Share HolderSell200.00430.9186,182.3264,746.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-02-11Prescott General Partners LLC10% Share HolderSell400.00435.21174,085.8464,946.00https://www.sec.gov/Archives/edgar/data/885550/000110465920020162/0001104659-20-020162-index.htm
2020-01-17Prescott General Partners LLC10% Share HolderSell5,250.00450.072,362,862.25650,499.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-02-10Prescott General Partners LLC10% Share HolderSell228.00438.98100,086.8065,346.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-01-16Prescott General Partners LLC10% Share HolderSell4,200.00448.641,884,277.50655,699.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-02-07Prescott General Partners LLC10% Share HolderSell400.00447.49178,995.8865,574.00https://www.sec.gov/Archives/edgar/data/885550/000110465920016235/0001104659-20-016235-index.htm
2020-02-06Prescott General Partners LLC10% Share HolderSell557.00445.66248,231.9065,974.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-01-15Prescott General Partners LLC10% Share HolderSell3,500.00444.851,556,968.35659,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2020-01-14Prescott General Partners LLC10% Share HolderSell3,500.00444.561,555,974.70663,399.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-02-05Prescott General Partners LLC10% Share HolderSell400.00435.30174,120.3666,531.00https://www.sec.gov/Archives/edgar/data/885550/000110465920012515/0001104659-20-012515-index.htm
2020-01-13Prescott General Partners LLC10% Share HolderSell3,500.00439.211,537,225.20666,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-02-04Prescott General Partners LLC10% Share HolderSell308.00434.18133,728.4366,931.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-10Prescott General Partners LLC10% Share HolderSell3,500.00434.711,521,468.20670,399.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-02-03Prescott General Partners LLC10% Share HolderSell360.00433.89156,200.1867,239.00https://www.sec.gov/Archives/edgar/data/885550/000110465920011215/0001104659-20-011215-index.htm
2020-01-09Prescott General Partners LLC10% Share HolderSell1,785.00433.48773,767.16673,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-08Prescott General Partners LLC10% Share HolderSell3,325.00434.641,445,173.01675,684.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-31Prescott General Partners LLC10% Share HolderSell200.00426.4185,281.6867,599.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-30Prescott General Partners LLC10% Share HolderSell600.00463.41278,045.5267,799.00https://www.sec.gov/Archives/edgar/data/885550/000110465920009754/0001104659-20-009754-index.htm
2020-01-07Prescott General Partners LLC10% Share HolderSell1,890.00431.51815,552.39679,009.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-06Prescott General Partners LLC10% Share HolderSell3,500.00434.631,521,199.05680,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-29Prescott General Partners LLC10% Share HolderSell600.00460.88276,525.0668,399.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2020-01-03Prescott General Partners LLC10% Share HolderSell3,500.00436.741,528,595.95684,399.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-02Prescott General Partners LLC10% Share HolderSell3,500.00441.621,545,661.25687,899.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-28Prescott General Partners LLC10% Share HolderSell284.00458.98130,350.6968,999.00https://www.sec.gov/Archives/edgar/data/885550/000110465920008676/0001104659-20-008676-index.htm
2018-11-12Prescott General Partners LLC10% Share HolderSell1,036.00419.97435,084.98691,399.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-09Prescott General Partners LLC10% Share HolderSell7,629.00422.143,220,486.22692,435.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2020-01-27Prescott General Partners LLC10% Share HolderSell600.00454.39272,635.3869,283.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2020-01-24Prescott General Partners LLC10% Share HolderSell600.00458.40275,037.4269,883.00https://www.sec.gov/Archives/edgar/data/885550/000110465920007660/0001104659-20-007660-index.htm
2018-11-08Prescott General Partners LLC10% Share HolderSell4,834.00423.392,046,659.04700,064.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2020-01-23Prescott General Partners LLC10% Share HolderSell600.00458.24274,945.9870,483.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2018-11-07Prescott General Partners LLC10% Share HolderSell14,906.00420.546,268,558.81704,898.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2020-01-22Prescott General Partners LLC10% Share HolderSell600.00456.29273,776.2871,083.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2020-01-21Prescott General Partners LLC10% Share HolderSell600.00450.98270,589.0271,683.00https://www.sec.gov/Archives/edgar/data/885550/000110465920006435/0001104659-20-006435-index.htm
2018-11-06Prescott General Partners LLC10% Share HolderSell6,913.00417.242,884,409.15719,804.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2020-01-17Prescott General Partners LLC10% Share HolderSell600.00450.07270,041.4072,283.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2018-11-05Prescott General Partners LLC10% Share HolderSell3,399.00421.141,431,445.34726,717.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2020-01-16Prescott General Partners LLC10% Share HolderSell480.00448.64215,346.0072,883.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2018-08-27Prescott General Partners LLC10% Share HolderSell4,626.00450.782,085,314.76730,116.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-01-15Prescott General Partners LLC10% Share HolderSell400.00444.85177,939.2473,363.00https://www.sec.gov/Archives/edgar/data/885550/000110465920005174/0001104659-20-005174-index.htm
2018-08-24Prescott General Partners LLC10% Share HolderSell661.00447.56295,834.12734,742.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-23Prescott General Partners LLC10% Share HolderSell13,472.00454.566,123,896.99735,403.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-01-14Prescott General Partners LLC10% Share HolderSell400.00444.56177,825.6873,763.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-13Prescott General Partners LLC10% Share HolderSell400.00439.21175,682.8874,163.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-10Prescott General Partners LLC10% Share HolderSell400.00434.71173,882.0874,563.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003960/0001104659-20-003960-index.htm
2020-01-09Prescott General Partners LLC10% Share HolderSell204.00433.4888,430.5374,963.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-08Prescott General Partners LLC10% Share HolderSell380.00434.64165,162.6375,167.00https://www.sec.gov/Archives/edgar/data/885550/000110465920003032/0001104659-20-003032-index.htm
2020-01-07Prescott General Partners LLC10% Share HolderSell216.00431.5193,205.9975,547.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-06Prescott General Partners LLC10% Share HolderSell400.00434.63173,851.3275,763.00https://www.sec.gov/Archives/edgar/data/885550/000110465920002257/0001104659-20-002257-index.htm
2020-01-03Prescott General Partners LLC10% Share HolderSell400.00436.74174,696.6876,163.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-01-02Prescott General Partners LLC10% Share HolderSell400.00441.62176,647.0076,563.00https://www.sec.gov/Archives/edgar/data/885550/000110465920001506/0001104659-20-001506-index.htm
2020-06-08DOUGLAS W BUSKSr. Vice President & TreasurerSell1,000.00484.71484,710.007,694.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000056/0000885550-20-000056-index.htm
2018-11-15SCOTT J VASSALLUZZODirectorSell5,000.00413.102,065,494.0076,963.00https://www.sec.gov/Archives/edgar/data/885550/000114420418060757/0001144204-18-060757-index.htm
2020-08-06Glenda J FlanaganDirectorSell300.00514.02154,206.008,000.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2018-11-12Prescott General Partners LLC10% Share HolderSell128.00419.9753,755.6781,963.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2018-11-09Prescott General Partners LLC10% Share HolderSell939.00422.14396,387.0282,091.00https://www.sec.gov/Archives/edgar/data/885550/000114420418059345/0001144204-18-059345-index.htm
2020-08-06Glenda J FlanaganDirectorSell845.00513.33433,763.858,300.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2018-11-08Prescott General Partners LLC10% Share HolderSell595.00423.39251,916.0483,030.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2018-11-07Prescott General Partners LLC10% Share HolderSell1,834.00420.54771,269.0883,625.00https://www.sec.gov/Archives/edgar/data/885550/000114420418058746/0001144204-18-058746-index.htm
2020-01-29NOAH KOTCHChief Information OfficerBuy1,075.008,507.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000017/0000885550-20-000017-index.htm
2018-11-06Prescott General Partners LLC10% Share HolderSell850.00417.24354,657.5785,459.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-11-05Prescott General Partners LLC10% Share HolderSell418.00421.14176,035.3586,309.00https://www.sec.gov/Archives/edgar/data/885550/000114420418057962/0001144204-18-057962-index.htm
2018-08-27Prescott General Partners LLC10% Share HolderSell570.00450.78256,945.4086,727.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-06-08DOUGLAS W BUSKSr. Vice President & TreasurerSell100.00487.2648,726.008,694.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000056/0000885550-20-000056-index.htm
2018-08-24Prescott General Partners LLC10% Share HolderSell81.00447.5636,251.9987,297.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2018-08-23Prescott General Partners LLC10% Share HolderSell1,659.00454.56754,123.0087,378.00https://www.sec.gov/Archives/edgar/data/885550/000114420418046515/0001144204-18-046515-index.htm
2020-06-08DOUGLAS W BUSKSr. Vice President & TreasurerSell400.00483.25193,300.008,794.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000056/0000885550-20-000056-index.htm
2020-06-08CHARLES A PEARCEChief Legal OfficerSell1,000.00499.61499,610.008,903.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000059/0000885550-20-000059-index.htm
2019-01-29DOUGLAS W BUSKSr. Vice President & TreasurerBuy1,625.009,069.00https://www.sec.gov/Archives/edgar/data/885550/000120919119006148/0001209191-19-006148-index.htm
2020-08-06Glenda J FlanaganDirectorSell747.00512.63382,934.619,145.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2020-02-10DOUGLAS W BUSKSr. Vice President & TreasurerSell1,287.00443.07570,231.099,194.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000024/0000885550-20-000024-index.htm
2020-08-06Glenda J FlanaganDirectorSell800.00513.87411,096.009,408.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2018-08-03DOUGLAS W BUSKSr. Vice President & TreasurerSell100.00440.0244,002.009,569.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045511/0001209191-18-045511-index.htm
2018-08-03DOUGLAS W BUSKSr. Vice President & TreasurerSell900.00440.00396,000.009,669.00https://www.sec.gov/Archives/edgar/data/885550/000120919118045511/0001209191-18-045511-index.htm
2020-08-06Glenda J FlanaganDirectorSell108.00511.9455,289.529,892.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000087/0000885550-20-000087-index.htm
2020-06-08CHARLES A PEARCEChief Legal OfficerSell300.00490.84147,252.009,903.00https://www.sec.gov/Archives/edgar/data/885550/000088555020000059/0000885550-20-000059-index.htm
2019-12-16CHARLES A PEARCEChief Legal OfficerSell1,000.00442.43442,430.009,978.00https://www.sec.gov/Archives/edgar/data/885550/000088555019000091/0000885550-19-000091-index.htm