Anheuser-Busch InBev SA/NV

(NYSE:BUD)

Latest On Anheuser-Busch InBev SA/NV (BUD):

Date/Time Type Description Signal Details
2023-05-30 22:16 ESTNewsAnheuser-Busch InBev: The Situation Is Getting Even WorseN/A
2023-05-24 09:37 ESTNewsMolson Coors a new long idea at Hedgeye, key beneficiary of Bud Light controversyN/A
2023-05-23 19:47 ESTNewsBud Light sales continue crashing, Coors Light sales riseN/A
2023-05-23 19:46 ESTNewsAnheuser-Busch InBev: Sales Plummeting, Stock At Critical SupportN/A
2023-05-22 14:41 ESTNewsIreland is set to be the first nation to require alcohol warning labelsN/A
2023-05-20 20:15 ESTNewsStocks To Watch: Debt Ceiling Drama, Nvidia Earnings And Healthcare ConferencesN/A
2023-05-12 02:42 ESTNewsShould Investors Consider The Beer Industry? Spotlight On Anheuser-Busch And Molson CoorsN/A
2023-05-08 17:22 ESTNewsAB InBev CEO laments Bud Light ‘misinformation’ in interviewN/A
2023-05-04 18:40 ESTNewsAB InBev pricing actions aid earnings beat, reaffirmed full-year guidanceN/A
2023-05-04 18:40 ESTNewsAnheuser-Busch InBev SA/NV (BUD) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 18:40 ESTNews'Too early to have full view' of Bud Light backlash impact, says AB InBev CEON/A
2023-05-04 05:49 ESTNewsAnheuser-Busch InBev beats Q1 top and bottom line estimates; reaffirms FY23 outlookN/A
2023-05-03 17:23 ESTNewsAnheuser-Busch InBev Q1 2023 Earnings PreviewN/A
2023-05-03 05:55 ESTDividendA dividend of $0.82 has been announced on Apr 12, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 3, 2023.Neutral
2023-05-02 16:16 ESTNewsAnheuser Busch offers free beer to distributors amid Bud Light backlash - reportN/A
2023-04-29 13:42 ESTNewsAnheuser-Busch InBev: Focus On The Right KPIsN/A
2023-04-23 00:13 ESTNewsBud Light marketing executive takes leave of absence amid ad controversy - reportN/A
2023-04-19 16:50 ESTNewsAnheuser-Busch: Inclusive Marketing Campaign - Impact Remains To Be SeenN/A
2023-04-18 16:58 ESTNewsMolson Coors to benefit from Bud Light controversy - EvercoreN/A
2023-04-18 03:55 ESTNewsAnheuser-Busch: Go Woke, Go Broke? Not LikelyN/A
2023-04-16 09:35 ESTNewsAnheuser-Busch InBev: Recent Furor Is A Giant NothingburgerN/A
2023-04-16 09:35 ESTNewsAnheuser-Busch: Panic Selling Due To Recent Controversy Is A Bad IdeaN/A
2023-04-14 18:49 ESTNewsAnheuser-Busch CEO responds amid Bud Light ad controversyN/A
2023-04-14 04:27 ESTNewsAnheuser-Busch: Risky And A Failed Marketing CampaignN/A
2023-04-14 04:27 ESTNewsAnheuser-Busch: The Market Still Won't Give It Its DuesN/A
2023-04-13 12:37 ESTNewsAB InBev stock slide amid Bud Light backlash ‘overdone’ - CitiN/A
2023-04-12 23:53 ESTNewsAnheuser-Busch: Blowing Up Bud Light Cans Doesn't Change The Company's Bottom LineN/A
2023-04-12 09:50 ESTNewsAnheuser-Busch InBev: Choppy Waters Ahead, Yet Fine For The Long TermN/A
2023-03-30 18:44 ESTNewsAlcohol pricing is reportedly the subject of a new FTC probeN/A
2023-03-14 12:27 ESTNewsAnheuser-Busch InBev is tipped by HSBC for a share price breakoutN/A
2023-03-09 08:53 ESTNewsAnheuser-Busch InBev: Superior Market Position, Cash Flow KingN/A
2023-03-08 02:40 ESTNewsAltria chances of selling AB InBev stake increasing - analysts (update)N/A
2023-03-02 23:55 ESTNewsAnheuser-Busch InBev SA/NV (BUD) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 08:59 ESTNewsAnheuser-Busch InBev reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-02 08:59 ESTNewsAnheuser-Busch InBev beats bottom line expectations despite selling less beerN/A
2023-03-01 18:37 ESTNewsAnheuser-Busch InBev Q4 2022 Earnings PreviewN/A
2023-03-01 18:36 ESTNewsAnheuser-Busch InBev a new long idea at HedgeyeN/A
2023-02-11 09:12 ESTNewsStocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And AptivN/A
2023-02-10 20:23 ESTNewsSuper Bowl LVII: Bettors and marketers are ready for the big gameN/A
2023-01-27 02:30 ESTNewsAnheuser-Busch InBev: Limited Upside PotentialN/A
2023-01-20 11:45 ESTNewsSuper Bowl buzz: Anheuser-Busch spends big while Heineken and Diageo slip inN/A
2023-01-12 16:00 ESTNewsAnheuser-Busch InBev is cut to a sell rating at UBS on growth concernsN/A
2022-12-25 14:58 ESTNewsAnheuser-Busch InBev: From Beer To BeverageN/A
2022-12-25 14:58 ESTNewsAnheuser-Busch InBev: Buckle Up, The Flight Is About To Take OffN/A
2022-12-19 09:50 ESTNewsAnheuser-Busch InBev turns World Cup beer fiasco into big win with Messi mentionN/A
2022-12-16 12:32 ESTNewsEconomics of the World Cup as France goes to battle against ArgentinaN/A
2022-12-15 18:38 ESTNewsAB InBev cut to Sell at Credit Suisse amid cost concernsN/A
2022-12-14 07:57 ESTNewsBeer buzz: Sales trends solid off pricing, hard seltzer goes flat, and World Cup boostN/A
2022-12-01 20:25 ESTNewsNext catalyst? Tesla holds delivery event for first Semi truckN/A
2022-11-28 20:44 ESTNewsAnheuser-Busch InBev rallies after JPMorgan flips from bear to bullN/A

About Anheuser-Busch InBev SA/NV (BUD):

Anheuser-Busch InBev SA/NV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. It offers a portfolio of approximately 500 beer brands, which primarily include Budweiser, Corona, and Stella Artois; Beck's, Hoegaarden, Leffe, and Michelob Ultra; and Aguila, Antarctica, Bud Light, Brahma, Cass, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Victoria, Sedrin, and Skol brands. The company was founded in 1366 and is headquartered in Leuven, Belgium. Anheuser-Busch InBev SA/NV is a subsidiary of AB InBev NV/SA.

BUD Quotes by TradingView

See Advanced Chart

General

  • Name Anheuser-Busch InBev SA/NV
  • Symbol BUD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Brewers
  • Full Time Employees 163,695
  • Fiscal Year EndDecember
  • IPO Date2009-07-01
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryBrewers
  • Web URLhttp://www.ab-inbev.com
View More

Valuation

  • Trailing PE 89.79
  • Forward PE 18.12
  • Price/Sales (Trailing 12 Mt.) 2.43
  • Price/Book (Most Recent Quarter) 1.89
  • Enterprise Value Revenue 4.29
  • Enterprise Value EBITDA 14.9
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.09
  • Next Year EPS Estimate $3.64
  • Next Quarter EPS Estimate $0.50
  • Profit Margin 3%
  • Operating Margin 26%
  • Return on Assets 3%
  • Revenue 46.88 billion
  • Earnings Per Share $0.70
  • Revenue Per Share $23.46
  • Gross Profit 27.25 billion
  • Quarterly Earnings Growth -4.3%
View More

Highlights

  • Market Capitalization 123.12 billion
  • EBITDA 15.79 billion
  • PE Ratio 20.28
  • PEG Ratio 6.35
  • Analyst Target Price $73.76
  • Book Value Per Share $34.49
View More

Share Statistics

  • Shares Outstanding 1.97 billion
  • Shares Float 933.88 million
  • % Held by Insiders 1%
  • % Held by Institutions 4.68%
  • Shares Short 2.42 million
  • Shares Short Prior Month 3.86 million
  • Short Ratio 1.21
View More

Technicals

  • Beta 1.31
  • 52 Week High $72.41
  • 52 Week Low $37.57
  • 50 Day Moving Average 63.1
  • 200 Day Moving Average 62.71
View More

Dividends

  • Forward Annual Dividend Rate $1.45
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 29%
  • Dividend Date 2020-07-09
  • ExDividend Date 2020-06-09
  • Dividend Per Share $0.61
  • Dividend Yield 1.37%
View More

Anheuser-Busch InBev SA/NV (BUD) Dividend Calendar:

Anheuser-Busch InBev SA/NV pays an annual dividend of $1.45 per share, with a dividend yield of 1.37%.
BUD's last dividend payment was made to shareholders on July 9, 2020.
Anheuser-Busch InBev SA/NV pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Anheuser-Busch InBev SA/NV (BUD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A$1.08$0.9316.76%
2020-09-302020-10-29$N/A$0.79$0.7013.67%
2020-06-302020-07-30$N/A$0.46$0.2864.29%
2020-03-312020-05-07$N/A-$0.42-$0.4913.4%
2019-12-312020-02-27$13.33 billion$0.48$0.62-22.58%
2019-09-302019-10-25$13.17 billion$1.22$1.174.59%
2019-06-302019-07-25$13.96 billion$1.25$1.158.4%
2019-03-312019-05-07$12.59 billion$1.27$1.1410.99%
2018-12-312019-02-28$14.25 billion$0.80$0.93-14.23%
2018-09-302018-10-25$13.28 billion$0.82$1.15-28.43%
2018-06-302018-07-26$14.01 billion$1.10$1.100.2%
2018-03-312018-05-09$13.07 billion$0.73$0.79-7.12%
2017-12-312018-03-01$14.6 billion$1.04$1.11-6.31%
2017-09-302017-10-26$14.74 billion$1.31$1.300.58%
2017-06-302017-07-27$14.18 billion$0.95$0.98-3.06%
2017-03-312017-05-04$12.92 billion$0.74$0.81-8.64%
2016-12-312017-03-02$14.2 billion$0.43$0.82-47.72%
2016-09-302016-10-28$11.11 billion$0.83$1.05-20.76%
2016-06-302016-07-29$10.81 billion$1.06$1.09-2.9%
2016-03-312016-05-04$9.4 billion$0.51$0.83-38.2%
2015-12-312016-02-25$10.72 billion$1.56$1.2227.45%
2015-09-302015-10-30$11.38 billion$1.02$1.26-19.05%
2015-06-302015-07-30$11.05 billion$1.21$1.35-10.37%
2015-03-312015-05-06$10.45 billion$1.40$1.0138.61%
2014-12-312015-02-26$12.02 billion$1.51$1.417.09%
2014-09-302014-10-31$12.24 billion$1.42$1.51-5.96%
2014-06-302014-07-31$12.2 billion$1.55$1.3415.67%
2014-03-312014-05-07$10.61 billion$0.87$1.05-17.14%
2013-12-312014-02-26$11.71 billion$1.47$1.3112.21%
2013-09-302013-10-31$11.73 billion$1.36$1.323.03%
2013-06-302013-07-31$10.59 billion$0.93$1.03-9.71%
2013-03-312013-04-30$9.17 billion$1.16$0.9423.4%
2012-12-312013-02-27$10.29 billion$1.12$1.18-5.08%
2012-09-302012-10-31$10.27 billion$1.17$1.27-7.87%
2012-06-302012-07-31$9.87 billion$1.22$1.119.91%
2012-03-312012-04-30$9.33 billion$1.05$0.9115.38%
2011-12-312012-03-08$9.87 billion$1.21$0.9231.52%
2011-09-302011-11-09$10.22 billion$1.09$0.9910.1%
2011-06-302011-08-29$9.95 billion$0.98$0.99-1.01%
2011-03-312011-04-13$9 billion$0.76$0.77-1.3%
2010-09-302010-11-03$9.32 billion$0.94$0.904.44%
2010-06-302010-08-12$9.17 billion$0.90$0.8111.11%
2010-03-312010-05-05$8.33 billion$0.56$0.63-11.11%
2009-12-312010-03-04$9.3 billion$0.55$0.60-8.33%

Anheuser-Busch InBev SA/NV (BUD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Anheuser-Busch InBev SA/NV (BUD) Chart:

Anheuser-Busch InBev SA/NV (BUD) News:

Below you will find a list of latest news for Anheuser-Busch InBev SA/NV (BUD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Anheuser-Busch InBev SA/NV (BUD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26350CALL0 01003.66TRUE00
2024-04-264018.7CALL0 7813.04TRUE00
2024-04-26450CALL0 0523.34TRUE00
2024-04-26460CALL0 0634.9TRUE00
2024-04-26470CALL0 0626.46TRUE00
2024-04-26480CALL0 0593.06TRUE00
2024-04-264911.22CALL0 10548.5TRUE00
2024-04-26500CALL0 0307.93TRUE00
2024-04-26510CALL0 0159.29TRUE00
2024-04-26520CALL0 0430.56TRUE00
2024-04-26530CALL0 0127.31TRUE00
2024-04-26540CALL0 0316.83TRUE00
2024-04-26555.2CALL0 0326.45TRUE00
2024-04-26560CALL0 0303.98TRUE00
2024-04-26573.2CALL0 9226.39TRUE00
2024-04-26581.95CALL1 15246.12TRUE-0.05-0.03
2024-04-26591.1CALL1 11886.64TRUE-0.3-0.21
2024-04-26600.5CALL129 23028.16TRUE-0.1-0.17
2024-04-26610.12CALL7 6930.05FALSE-0.03-0.2
2024-04-26620.05CALL1 59639.71FALSE0.050
2024-04-26630.05CALL0 390FALSE00
2024-04-26640.1CALL0 230FALSE00
2024-04-26651.3CALL0 20FALSE00
2024-04-26660.06CALL0 20FALSE00
2024-04-26670CALL0 00FALSE00
2024-04-26680CALL0 00FALSE00
2024-04-26690CALL0 00FALSE00
2024-04-26700.24CALL0 20FALSE00
2024-04-26710.2CALL0 30FALSE00
2024-04-26720CALL0 00FALSE00
2024-04-26730CALL0 00FALSE00
2024-04-26740CALL0 00FALSE00
2024-04-26750CALL0 00FALSE00
2024-04-26760CALL0 00FALSE00
2024-04-26800CALL0 00FALSE00
2024-04-26850CALL0 00FALSE00
2024-04-26350PUT0 00FALSE00
2024-04-26400PUT0 00FALSE00
2024-04-26450PUT0 00FALSE00
2024-04-26460PUT0 00FALSE00
2024-04-26470PUT0 00FALSE00
2024-04-26480PUT0 00FALSE00
2024-04-26490.1PUT0 10FALSE00
2024-04-26500PUT0 00FALSE00
2024-04-26510PUT0 00FALSE00
2024-04-26520PUT0 00FALSE00
2024-04-26530PUT0 00FALSE00
2024-04-26540.1PUT0 20FALSE00
2024-04-26550.03PUT0 670FALSE00
2024-04-26560.03PUT0 540FALSE00
2024-04-26570.03PUT0 1780FALSE00
2024-04-26580.05PUT1 13450.13FALSE-0.05-0.5
2024-04-26590.15PUT10 13346.03FALSE0.050.5
2024-04-26600.3PUT10 31633.3FALSE-0.07-0.19
2024-04-26611.1PUT0 643.82TRUE00
2024-04-26622.95PUT0 156.51TRUE00
2024-04-26631.6PUT0 0100.77TRUE00
2024-04-26642.48PUT0 084.96TRUE00
2024-04-26650PUT0 0288.47TRUE00
2024-04-26660PUT0 0115.9TRUE00
2024-04-26677.2PUT0 0130.36TRUE00
2024-04-26680PUT0 0144.29TRUE00
2024-04-26690PUT0 0157.75TRUE00
2024-04-26700PUT0 0195.82TRUE00
2024-04-267111.13PUT0 0164.95TRUE00
2024-04-26720PUT0 0278.18TRUE00
2024-04-26730PUT0 0236.09TRUE00
2024-04-26740PUT0 0260.59TRUE00
2024-04-26750PUT0 0273.34TRUE00
2024-04-26760PUT0 0259.09TRUE00
2024-04-26800PUT0 0319.13TRUE00
2024-04-26850PUT0 0250.47TRUE00
2024-05-03350CALL0 0361.92TRUE00
2024-05-03400CALL0 0293.35TRUE00
2024-05-03410CALL0 0280.56TRUE00
2024-05-03420CALL0 0268.02TRUE00
2024-05-03430CALL0 0127.47TRUE00
2024-05-03440CALL0 0243.62TRUE00
2024-05-03450CALL0 0185.1TRUE00
2024-05-03460CALL0 0219.99TRUE00
2024-05-03470CALL0 0208.42TRUE00
2024-05-034812.17CALL0 10196.98TRUE00
2024-05-03490CALL0 0185.66TRUE00
2024-05-03500CALL0 0174.43TRUE00
2024-05-03510CALL0 0163.26TRUE00
2024-05-03520CALL0 0152.14TRUE00
2024-05-03530CALL0 0141.03TRUE00
2024-05-03540CALL0 0129.88TRUE00
2024-05-03552.91CALL0 166.1TRUE00
2024-05-03560CALL0 0100.75TRUE00
2024-05-03571.25CALL0 6469.97TRUE00
2024-05-03580.85CALL0 9829.8TRUE00
2024-05-03591.52CALL0 98817.37TRUE00
2024-05-03600.9CALL4 200621.23TRUE0.050.06
2024-05-03610.3CALL1 37416.55FALSE-0.1-0.25
2024-05-03620.1CALL0 16318.17FALSE00
2024-05-03630.1CALL0 340FALSE00
2024-05-03640.15CALL0 740FALSE00
2024-05-03650.21CALL0 60FALSE00
2024-05-03660.15CALL0 50FALSE00
2024-05-03670CALL0 00FALSE00
2024-05-03680CALL0 00FALSE00
2024-05-03690CALL0 00FALSE00
2024-05-03700CALL0 00FALSE00
2024-05-03710CALL0 00FALSE00
2024-05-03720CALL0 00FALSE00
2024-05-03730CALL0 00FALSE00
2024-05-03750CALL0 00FALSE00
2024-05-03800CALL0 00FALSE00
2024-05-03850CALL0 00FALSE00
2024-05-03350PUT0 00FALSE00
2024-05-03400PUT0 00FALSE00
2024-05-03410PUT0 00FALSE00
2024-05-03420PUT0 00FALSE00
2024-05-03430PUT0 00FALSE00
2024-05-03440PUT0 00FALSE00
2024-05-03450PUT0 00FALSE00
2024-05-03460PUT0 00FALSE00
2024-05-03470PUT0 00FALSE00
2024-05-03480PUT0 00FALSE00
2024-05-03490PUT0 00FALSE00
2024-05-03500PUT0 00FALSE00
2024-05-03510PUT0 00FALSE00
2024-05-03520.05PUT0 50FALSE00
2024-05-03530PUT0 00FALSE00
2024-05-03540PUT0 00FALSE00
2024-05-03550.35PUT0 30FALSE00
2024-05-03560.05PUT0 190FALSE00
2024-05-03570.9PUT0 25728.03FALSE00
2024-05-03580.2PUT55 67226.5FALSE-0.09-0.31
2024-05-03590.45PUT2 141527.15FALSE-0.15-0.25
2024-05-03600.9PUT13 178829.09FALSE-0.04-0.04
2024-05-03612PUT1 186533.65TRUE00
2024-05-03622.4PUT0 29350.92TRUE00
2024-05-03632.45PUT0 26344.3TRUE00
2024-05-03640PUT0 049.46TRUE00
2024-05-03650PUT0 062.6TRUE00
2024-05-03660PUT0 069.78TRUE00
2024-05-03670PUT0 074.52TRUE00
2024-05-03680PUT0 080.97TRUE00
2024-05-03690PUT0 087.18TRUE00
2024-05-03700PUT0 093.17TRUE00
2024-05-03710PUT0 098.95TRUE00
2024-05-03720PUT0 0104.56TRUE00
2024-05-03730PUT0 0110.01TRUE00
2024-05-03750PUT0 0120.46TRUE00
2024-05-03800PUT0 0141.42TRUE00
2024-05-03850PUT0 0162.73TRUE00
2024-05-10350CALL0 0119.88TRUE00
2024-05-10400CALL0 0214.47TRUE00
2024-05-10450CALL0 0169.31TRUE00
2024-05-10460CALL0 0160.72TRUE00
2024-05-10470CALL0 0152.24TRUE00
2024-05-10480CALL0 0143.87TRUE00
2024-05-10490CALL0 0135.58TRUE00
2024-05-10500CALL0 0127.36TRUE00
2024-05-10510CALL0 0119.19TRUE00
2024-05-10520CALL0 0111.05TRUE00
2024-05-10530CALL0 0102.91TRUE00
2024-05-10540CALL0 094.76TRUE00
2024-05-10550CALL0 027.62TRUE00
2024-05-10560CALL0 041.69TRUE00
2024-05-10572.05CALL0 25638.03TRUE00
2024-05-10581.1CALL0 64521.44TRUE00
2024-05-10591.8CALL0 32324.27TRUE00
2024-05-10601.25CALL0 5721.05TRUE00
2024-05-10610.52CALL1 8421.24FALSE-0.08-0.13
2024-05-10620.35CALL0 3721.63FALSE00
2024-05-10630.19CALL2 1623.26FALSE-0.16-0.46
2024-05-10640.1CALL0 724.61FALSE00
2024-05-10650.05CALL0 426.59FALSE00
2024-05-10660.14CALL0 20FALSE00
2024-05-10670CALL0 00FALSE00
2024-05-10680CALL0 00FALSE00
2024-05-10690CALL0 00FALSE00
2024-05-10700CALL0 00FALSE00
2024-05-10710CALL0 00FALSE00
2024-05-10720CALL0 00FALSE00
2024-05-10730CALL0 00FALSE00
2024-05-10750CALL0 00FALSE00
2024-05-10800CALL0 00FALSE00
2024-05-10850CALL0 00FALSE00
2024-05-10350PUT0 00FALSE00
2024-05-10400PUT0 00FALSE00
2024-05-10450PUT0 00FALSE00
2024-05-10460PUT0 00FALSE00
2024-05-10470PUT0 00FALSE00
2024-05-10480PUT0 00FALSE00
2024-05-10490PUT0 00FALSE00
2024-05-10500PUT0 00FALSE00
2024-05-10510.47PUT0 20FALSE00
2024-05-10520.1PUT0 10FALSE00
2024-05-10530PUT0 00FALSE00
2024-05-10540PUT0 034.65FALSE00
2024-05-10550.7PUT0 454133.03FALSE00
2024-05-10560.3PUT0 1631.41FALSE00
2024-05-10570.4PUT1 24731.82FALSE0.40
2024-05-10581.42PUT0 15832.03FALSE00
2024-05-10591.1PUT2 33932.41FALSE-0.05-0.04
2024-05-10601.54PUT0 6732.25FALSE00
2024-05-10612.7PUT0 2735.18TRUE00
2024-05-10622.8PUT0 2453.9TRUE00
2024-05-10630PUT0 055.02TRUE00
2024-05-10640PUT0 043.07TRUE00
2024-05-10650PUT0 031.81TRUE00
2024-05-10660PUT0 051.37TRUE00
2024-05-10670PUT0 056.4TRUE00
2024-05-10680PUT0 061.22TRUE00
2024-05-10690PUT0 065.85TRUE00
2024-05-10700PUT0 070.31TRUE00
2024-05-10710PUT0 074.63TRUE00
2024-05-10720PUT0 078.81TRUE00
2024-05-10730PUT0 084.65TRUE00
2024-05-10750PUT0 092.53TRUE00
2024-05-10800PUT0 0106.47TRUE00
2024-05-10850PUT0 0122.4TRUE00
2024-05-17300CALL0 0266.86TRUE00
2024-05-1732.50CALL0 0241.96TRUE00
2024-05-17350CALL0 0218.94TRUE00
2024-05-1737.50CALL0 0197.47TRUE00
2024-05-17400CALL0 0159.84TRUE00
2024-05-1742.50CALL0 0119.66TRUE00
2024-05-174515.8CALL0 10136.98TRUE00
2024-05-17460CALL0 0129.95TRUE00
2024-05-17470CALL0 053.98TRUE00
2024-05-1747.50CALL0 0124.9TRUE00
2024-05-17480CALL0 058.18TRUE00
2024-05-17490CALL0 056.75TRUE00
2024-05-17507.6CALL0 1105.14TRUE00
2024-05-17510CALL0 096TRUE00
2024-05-17520CALL0 082.28TRUE00
2024-05-1752.56.6CALL0 2288.28TRUE00
2024-05-17530CALL0 073.56TRUE00
2024-05-17540CALL0 062.68TRUE00
2024-05-17554.3CALL0 31647.25TRUE00
2024-05-17560CALL0 018.35TRUE00
2024-05-17570CALL0 027.66TRUE00
2024-05-1757.52.6CALL0 123139.7TRUE00
2024-05-17582.5CALL1 7823.88TRUE2.50
2024-05-17591.65CALL12 10518.92TRUE0.050.03
2024-05-17601.23CALL2 286319.83TRUE0.080.07
2024-05-17610.8CALL10 218.75FALSE0.10.14
2024-05-17620.46CALL7 10420.77FALSE-0.1-0.18
2024-05-1762.50.4CALL10 43419.78FALSE0.050.14
2024-05-17630.35CALL0 121.58FALSE00
2024-05-17640.2CALL0 521.86FALSE00
2024-05-17650.1CALL0 23122.94FALSE00
2024-05-17660CALL0 00FALSE00
2024-05-17670CALL0 00FALSE00
2024-05-1767.50.05CALL0 90FALSE00
2024-05-17680CALL0 00FALSE00
2024-05-17690CALL0 00FALSE00
2024-05-17700.09CALL0 80FALSE00
2024-05-1772.50.05CALL0 10FALSE00
2024-05-17750CALL0 00FALSE00
2024-05-17800.05CALL0 10FALSE00
2024-05-17850.05CALL0 10FALSE00
2024-05-17900.05CALL0 10FALSE00
2024-05-17300PUT0 00FALSE00
2024-05-1732.50PUT0 00FALSE00
2024-05-17350PUT0 00FALSE00
2024-05-1737.50PUT0 00FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-1742.50PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17460PUT0 00FALSE00
2024-05-17470PUT0 00FALSE00
2024-05-1747.50PUT0 00FALSE00
2024-05-17480PUT0 00FALSE00
2024-05-17490PUT0 00FALSE00
2024-05-17500.05PUT0 90FALSE00
2024-05-17510PUT0 00FALSE00
2024-05-17520.12PUT0 20FALSE00
2024-05-1752.50.15PUT0 936.06FALSE00
2024-05-17530PUT0 00FALSE00
2024-05-17540.15PUT2 031.42FALSE0.150
2024-05-17550.21PUT0 65329.46FALSE00
2024-05-17560.36PUT0 2929.95FALSE00
2024-05-17570.65PUT0 8328.82FALSE00
2024-05-1757.50.65PUT0 539828.91FALSE00
2024-05-17580.99PUT0 528.58FALSE00
2024-05-17591.69PUT0 3128.68FALSE00
2024-05-17601.6PUT10 288129.74FALSE-0.09-0.05
2024-05-17610PUT0 030.06TRUE00
2024-05-17620PUT0 023.29TRUE00
2024-05-1762.53.3PUT109 12033.63TRUE3.30
2024-05-17630PUT0 036.95TRUE00
2024-05-17640PUT0 026.82TRUE00
2024-05-17655.8PUT0 16644.83TRUE00
2024-05-17660PUT0 043.92TRUE00
2024-05-17670PUT0 046.93TRUE00
2024-05-1767.510.5PUT0 747.69TRUE00
2024-05-17680PUT0 054.66TRUE00
2024-05-17690PUT0 054.79TRUE00
2024-05-177011.7PUT0 12961.17TRUE00
2024-05-1772.514.2PUT0 20662.7TRUE00
2024-05-177518PUT0 1773.91TRUE00
2024-05-178023.1PUT0 38596.8TRUE00
2024-05-178525.6PUT85 755110.67TRUE25.60
2024-05-179030.7PUT0 662114.13TRUE00
2024-05-24350CALL0 0190.89TRUE00
2024-05-24400CALL0 0154.48TRUE00
2024-05-24450CALL0 083.81TRUE00
2024-05-24460CALL0 0115.58TRUE00
2024-05-24470CALL0 0109.45TRUE00
2024-05-24480CALL0 0103.4TRUE00
2024-05-24490CALL0 097.41TRUE00
2024-05-24500CALL0 091.47TRUE00
2024-05-24510CALL0 023.96TRUE00
2024-05-24520CALL0 028.24TRUE00
2024-05-24530CALL0 073.82TRUE00
2024-05-24540CALL0 067.94TRUE00
2024-05-24550CALL0 023.51TRUE00
2024-05-24560CALL0 029.49TRUE00
2024-05-24573.3CALL1 222.66TRUE3.30
2024-05-24581.82CALL0 1119.57TRUE00
2024-05-24591.6CALL0 3129.43TRUE00
2024-05-24600.95CALL0 1719.34TRUE00
2024-05-24610.9CALL0 819.6FALSE00
2024-05-24620.6CALL0 60FALSE00
2024-05-24630.4CALL1 019.21FALSE0.40
2024-05-24640.32CALL0 3320.23FALSE00
2024-05-24650.15CALL0 321.52FALSE00
2024-05-24660CALL0 031.39FALSE00
2024-05-24670CALL0 00FALSE00
2024-05-24680CALL0 00FALSE00
2024-05-24690CALL0 00FALSE00
2024-05-24700CALL0 00FALSE00
2024-05-24710CALL0 00FALSE00
2024-05-24720CALL0 00FALSE00
2024-05-24750CALL0 00FALSE00
2024-05-24800CALL0 00FALSE00
2024-05-24850CALL0 00FALSE00
2024-05-24350PUT0 00FALSE00
2024-05-24400PUT0 00FALSE00
2024-05-24450PUT0 00FALSE00
2024-05-24460PUT0 00FALSE00
2024-05-24470PUT0 00FALSE00
2024-05-24480PUT0 00FALSE00
2024-05-24490PUT0 00FALSE00
2024-05-24500PUT0 00FALSE00
2024-05-24510PUT0 00FALSE00
2024-05-24520PUT0 00FALSE00
2024-05-24530PUT0 00FALSE00
2024-05-24540PUT0 027.44FALSE00
2024-05-24550PUT0 027.4FALSE00
2024-05-24560.35PUT3187 426.18FALSE0.350
2024-05-24570PUT0 026.74FALSE00
2024-05-24582.15PUT0 220.45FALSE00
2024-05-24590PUT0 026.68FALSE00
2024-05-24603.57PUT0 126.07FALSE00
2024-05-24610PUT0 039.73TRUE00
2024-05-24620PUT0 032.7TRUE00
2024-05-24630PUT0 034.46TRUE00
2024-05-24640PUT0 026.8TRUE00
2024-05-24650PUT0 043.76TRUE00
2024-05-24660PUT0 039.63TRUE00
2024-05-24670PUT0 042.35TRUE00
2024-05-24680PUT0 044.81TRUE00
2024-05-24690PUT0 048.2TRUE00
2024-05-24700PUT0 046.46TRUE00
2024-05-24710PUT0 055.83TRUE00
2024-05-24720PUT0 058.92TRUE00
2024-05-24750PUT0 065.04TRUE00
2024-05-24800PUT0 078.06TRUE00
2024-05-24850PUT0 089.8TRUE00
2024-05-31350CALL0 0111.69TRUE00
2024-05-31400CALL0 0138.77TRUE00
2024-05-31450CALL0 0109.34TRUE00
2024-05-31460CALL0 0103.75TRUE00
2024-05-31470CALL0 098.24TRUE00
2024-05-31480CALL0 092.79TRUE00
2024-05-31490CALL0 027.07TRUE00
2024-05-31500CALL0 082.06TRUE00
2024-05-31510CALL0 076.75TRUE00
2024-05-31520CALL0 071.46TRUE00
2024-05-31530CALL0 066.18TRUE00
2024-05-31540CALL0 060.9TRUE00
2024-05-31550CALL0 030.37TRUE00
2024-05-31560CALL0 033.87TRUE00
2024-05-31573.2CALL1 222.11TRUE3.20
2024-05-31582.6CALL1 214.08TRUE-0.25-0.09
2024-05-31590CALL0 030.48TRUE00
2024-05-31601.6CALL0 819.93TRUE00
2024-05-31611.16CALL0 216.83FALSE00
2024-05-31620.7CALL1 017.93FALSE0.70
2024-05-31630.49CALL0 619.75FALSE00
2024-05-31640.29CALL0 131.63FALSE00
2024-05-31650.05CALL0 219.93FALSE00
2024-05-31660.22CALL0 121.26FALSE00
2024-05-31670CALL0 00FALSE00
2024-05-31680CALL0 00FALSE00
2024-05-31690CALL0 00FALSE00
2024-05-31700CALL0 00FALSE00
2024-05-31710CALL0 00FALSE00
2024-05-31720CALL0 00FALSE00
2024-05-31750CALL0 00FALSE00
2024-05-31800CALL0 00FALSE00
2024-05-31850CALL0 00FALSE00
2024-05-31350PUT0 00FALSE00
2024-05-31400PUT0 00FALSE00
2024-05-31450PUT0 00FALSE00
2024-05-31460PUT0 00FALSE00
2024-05-31470PUT0 00FALSE00
2024-05-31480PUT0 00FALSE00
2024-05-31490PUT0 00FALSE00
2024-05-31500PUT0 00FALSE00
2024-05-31510PUT0 00FALSE00
2024-05-31520PUT0 00FALSE00
2024-05-31530.31PUT0 00FALSE00
2024-05-31540.3PUT0 41710FALSE00
2024-05-31550PUT0 023.92FALSE00
2024-05-31560PUT0 025.76FALSE00
2024-05-31570.73PUT0 125.42FALSE00
2024-05-31581.61PUT0 134.54FALSE00
2024-05-31593.85PUT0 136.5FALSE00
2024-05-31601.95PUT0 2023.5FALSE00
2024-05-31613.65PUT0 1017.08TRUE00
2024-05-31620PUT0 026.74TRUE00
2024-05-31630PUT0 016.55TRUE00
2024-05-31640PUT0 026.85TRUE00
2024-05-31655.57PUT0 129.65TRUE00
2024-05-31660PUT0 035.82TRUE00
2024-05-31670PUT0 039.22TRUE00
2024-05-31680PUT0 040.53TRUE00
2024-05-31690PUT0 041.5TRUE00
2024-05-31700PUT0 046.55TRUE00
2024-05-31710PUT0 046.02TRUE00
2024-05-31720PUT0 053.28TRUE00
2024-05-31750PUT0 061.22TRUE00
2024-05-31800PUT0 070.65TRUE00
2024-05-31850PUT0 081.27TRUE00
2024-06-213033.25CALL0 176167.25TRUE00
2024-06-2132.50CALL0 0151.48TRUE00
2024-06-213528.8CALL0 171136.91TRUE00
2024-06-2137.524.4CALL0 365.58TRUE00
2024-06-214020.3CALL0 46487.36TRUE00
2024-06-2142.521.7CALL0 11367.46TRUE00
2024-06-214518.15CALL0 22275.63TRUE00
2024-06-2147.518.3CALL0 8375.89TRUE00
2024-06-215010CALL0 4163.58TRUE00
2024-06-2152.59CALL0 13247.27TRUE00
2024-06-21554.2CALL0 35326.28TRUE00
2024-06-2157.53.1CALL1 128212.13TRUE-0.1-0.03
2024-06-21601.95CALL40 145418.53TRUE00
2024-06-2162.50.8CALL3 171418.77FALSE-0.18-0.18
2024-06-21650.5CALL19 556720.5FALSE0.10.25
2024-06-2167.50.2CALL5 24320.49FALSE0.20
2024-06-21700.1CALL87 238421.85FALSE0.051
2024-06-2172.50.25CALL0 50FALSE00
2024-06-21750.05CALL0 188336.31FALSE00
2024-06-21800.01CALL1 351327.09FALSE0.010
2024-06-21850.06CALL0 1760FALSE00
2024-06-21900.05CALL0 5550FALSE00
2024-06-21950.05CALL0 5000FALSE00
2024-06-21300.06PUT0 1260FALSE00
2024-06-2132.50PUT0 00FALSE00
2024-06-21350.05PUT0 5970FALSE00
2024-06-2137.50.6PUT0 860FALSE00
2024-06-21400.11PUT0 12855.54FALSE00
2024-06-2142.50.05PUT0 2320FALSE00
2024-06-21450.1PUT1 73140.02FALSE0.10
2024-06-2147.50.2PUT0 237035.12FALSE00
2024-06-21500.18PUT0 230229.89FALSE00
2024-06-2152.50.25PUT0 64026.62FALSE00
2024-06-21550.63PUT0 127524.64FALSE00
2024-06-2157.51.09PUT46 422423.46FALSE0.080.08
2024-06-21602PUT131 230123.2FALSE-0.05-0.02
2024-06-2162.53.65PUT0 321316.93TRUE00
2024-06-21656PUT0 205315.66TRUE00
2024-06-2167.57.6PUT0 27833.13TRUE00
2024-06-217010.6PUT0 239535.22TRUE00
2024-06-2172.512.9PUT0 1048.43TRUE00
2024-06-217515.3PUT0 79551.46TRUE00
2024-06-218020.5PUT0 61856.38TRUE00
2024-06-218521.8PUT0 6766.13TRUE00
2024-06-219030.8PUT0 1371.65TRUE00
2024-06-219535.4PUT2 41882.65TRUE35.40
2024-09-20300CALL0 0106.1TRUE00
2024-09-2032.50CALL0 095.86TRUE00
2024-09-20350CALL0 086.43TRUE00
2024-09-2037.50CALL0 068.8TRUE00
2024-09-204023.14CALL0 159.68TRUE00
2024-09-2042.50CALL0 030.59TRUE00
2024-09-204515.6CALL0 333.33TRUE00
2024-09-2047.513.9CALL0 5539.93TRUE00
2024-09-205010.9CALL0 20922.35TRUE00
2024-09-2052.56.76CALL0 23120.72TRUE00
2024-09-20556.5CALL0 78230.43TRUE00
2024-09-2057.53.5CALL0 140323.63TRUE00
2024-09-20603.4CALL0 162521.64TRUE00
2024-09-2062.52.2CALL1 132621.19FALSE2.20
2024-09-20651.55CALL0 124321.06FALSE00
2024-09-2067.50.75CALL0 37621.03FALSE00
2024-09-20700.62CALL0 35721.15FALSE00
2024-09-2072.50.55CALL0 17321.89FALSE00
2024-09-20750.25CALL1 43321.84FALSE0.250
2024-09-20800.15CALL0 23222.58FALSE00
2024-09-20850.21CALL0 20FALSE00
2024-09-20900.13CALL0 2890FALSE00
2024-09-20950.15CALL0 210FALSE00
2024-09-20300PUT0 00FALSE00
2024-09-2032.50PUT0 00FALSE00
2024-09-20350.13PUT0 20FALSE00
2024-09-2037.50PUT0 00FALSE00
2024-09-20400PUT0 00FALSE00
2024-09-2042.50.05PUT0 30FALSE00
2024-09-20450.35PUT0 1720FALSE00
2024-09-2047.50.41PUT0 10626.59FALSE00
2024-09-20500.85PUT0 37824.62FALSE00
2024-09-2052.50.74PUT0 28623.54FALSE00
2024-09-20551.3PUT0 107122.2FALSE00
2024-09-2057.52.08PUT1 103821.46FALSE0.030.01
2024-09-20602.85PUT1 138620.73FALSE2.850
2024-09-2062.54.4PUT0 98420.82TRUE00
2024-09-20657.2PUT0 65324.63TRUE00
2024-09-2067.59.7PUT0 112426.63TRUE00
2024-09-207010.3PUT0 24125.72TRUE00
2024-09-2072.514.7PUT0 92630.54TRUE00
2024-09-207515.21PUT0 114233.09TRUE00
2024-09-208020.3PUT0 132237.18TRUE00
2024-09-208525.3PUT0 42044.31TRUE00
2024-09-209031.3PUT0 22748.28TRUE00
2024-09-209536.7PUT0 27653.98TRUE00
2024-12-20300CALL0 050.98TRUE00
2024-12-2032.50CALL0 044.91TRUE00
2024-12-20350CALL0 046.11TRUE00
2024-12-2037.50CALL0 042.41TRUE00
2024-12-20400CALL0 043.09TRUE00
2024-12-2042.50CALL0 037.57TRUE00
2024-12-20450CALL0 034.03TRUE00
2024-12-2047.50CALL0 031.36TRUE00
2024-12-20500CALL0 027.93TRUE00
2024-12-2052.50CALL0 023.91TRUE00
2024-12-20557.8CALL40 024.59TRUE7.80
2024-12-2057.55.38CALL0 528.74TRUE00
2024-12-20604.4CALL0 128.42TRUE00
2024-12-2062.50CALL0 022.73FALSE00
2024-12-20652CALL0 124.52FALSE00
2024-12-2067.51.95CALL0 122.9FALSE00
2024-12-20701.4CALL24 122.2FALSE-0.07-0.05
2024-12-20750CALL0 023.32FALSE00
2024-12-20800.4CALL0 123.47FALSE00
2024-12-20850CALL0 024.81FALSE00
2024-12-20300PUT0 00FALSE00
2024-12-2032.50PUT0 00FALSE00
2024-12-20350PUT0 00FALSE00
2024-12-2037.50PUT0 00FALSE00
2024-12-20400PUT0 00FALSE00
2024-12-2042.50PUT0 00FALSE00
2024-12-20450.55PUT0 925.73FALSE00
2024-12-2047.50PUT0 022.37FALSE00
2024-12-20500PUT0 022.71FALSE00
2024-12-2052.50PUT0 022.19FALSE00
2024-12-20552.05PUT11 023.63FALSE2.050
2024-12-2057.53.3PUT0 50320.92FALSE00
2024-12-20604.4PUT0 7019.77FALSE00
2024-12-2062.55.6PUT0 219.44TRUE00
2024-12-20650PUT0 021.32TRUE00
2024-12-2067.50PUT0 024.66TRUE00
2024-12-207011.5PUT0 24817.01TRUE00
2024-12-20750PUT0 027.54TRUE00
2024-12-20800PUT0 032.99TRUE00
2024-12-20850PUT0 036.96TRUE00
2025-01-172535.14CALL0 362.11TRUE00
2025-01-173032.24CALL0 1850.51TRUE00
2025-01-1732.528.8CALL0 16347.37TRUE00
2025-01-173525.9CALL0 2543.92TRUE00
2025-01-1737.50CALL0 042.03TRUE00
2025-01-174020CALL0 22843.38TRUE00
2025-01-1742.518.4CALL0 136.79TRUE00
2025-01-174516.5CALL0 41434.74TRUE00
2025-01-1747.513.7CALL0 27532.69TRUE00
2025-01-175012CALL0 59329.45TRUE00
2025-01-1752.510.3CALL0 52528.94TRUE00
2025-01-17556.4CALL0 181525.84TRUE00
2025-01-1757.55.2CALL0 78925.53TRUE00
2025-01-17605CALL212 356923.02TRUE50
2025-01-1762.53.8CALL2 84023.93FALSE3.80
2025-01-17652.95CALL11 332322.62FALSE-0.15-0.05
2025-01-1767.51.84CALL0 82522.7FALSE00
2025-01-17701.7CALL0 1125522.5FALSE00
2025-01-1772.51.25CALL0 7322.57FALSE00
2025-01-17750.8CALL1 1166721.8FALSE0.80
2025-01-17800.52CALL0 198923.33FALSE00
2025-01-17850.37CALL0 38823.84FALSE00
2025-01-17900.25CALL0 28624.38FALSE00
2025-01-17950.15CALL0 143326.36FALSE00
2025-01-17250.05PUT0 10150FALSE00
2025-01-17300.1PUT0 500FALSE00
2025-01-1732.50.11PUT0 20FALSE00
2025-01-17350.15PUT0 11640FALSE00
2025-01-1737.50PUT0 00FALSE00
2025-01-17400.45PUT0 44900FALSE00
2025-01-1742.50.42PUT0 1428.99FALSE00
2025-01-17450.8PUT0 122727.04FALSE00
2025-01-1747.50.76PUT0 8424.98FALSE00
2025-01-17501.3PUT0 170924.1FALSE00
2025-01-1752.52.1PUT0 36523.1FALSE00
2025-01-17552.02PUT3 462322.3FALSE0.010.01
2025-01-1757.52.8PUT1 257021.55FALSE0.020.01
2025-01-17604.08PUT50 365322.3FALSE0.30.08
2025-01-1762.57.02PUT0 75220.59TRUE00
2025-01-17658.8PUT0 113617.72TRUE00
2025-01-1767.59.9PUT0 31019.52TRUE00
2025-01-177011.6PUT0 123318.69TRUE00
2025-01-1772.513.6PUT0 71424TRUE00
2025-01-177517.81PUT0 31728.35TRUE00
2025-01-178019.4PUT0 85930.83TRUE00
2025-01-178522.8PUT0 235.53TRUE00
2025-01-179027PUT0 239.36TRUE00
2025-01-179536.3PUT0 22449.72TRUE00
2026-01-163034.12CALL0 445.08TRUE00
2026-01-1632.50CALL0 044.95TRUE00
2026-01-163526.64CALL0 1343.6TRUE00
2026-01-1637.50CALL0 039.12TRUE00
2026-01-164021.8CALL0 1339.03TRUE00
2026-01-1642.50CALL0 034.17TRUE00
2026-01-164517.5CALL0 3534.82TRUE00
2026-01-1647.50CALL0 033.43TRUE00
2026-01-165014.9CALL0 76128.37TRUE00
2026-01-1652.512.4CALL0 229.77TRUE00
2026-01-165511.28CALL0 2528.86TRUE00
2026-01-1657.58.3CALL0 8926.22TRUE00
2026-01-16608CALL0 7025.96TRUE00
2026-01-1662.56.65CALL0 2325.33FALSE00
2026-01-16656.3CALL0 65725.19FALSE00
2026-01-1667.54.35CALL0 3725.54FALSE00
2026-01-16704.4CALL0 33725.06FALSE00
2026-01-1672.53.06CALL0 36424.26FALSE00
2026-01-16752.89CALL0 65624.11FALSE00
2026-01-16801.9CALL0 81323.74FALSE00
2026-01-16851.35CALL0 21821.11FALSE00
2026-01-16900.93CALL0 37024.39FALSE00
2026-01-16950.6CALL0 306924.22FALSE00
2026-01-16300.35PUT0 17335.64FALSE00
2026-01-1632.50PUT0 00FALSE00
2026-01-16350.5PUT0 39746.14FALSE00
2026-01-1637.50.85PUT0 30FALSE00
2026-01-16401.1PUT0 1220FALSE00
2026-01-1642.50PUT0 026.52FALSE00
2026-01-16451.3PUT0 9625.5FALSE00
2026-01-1647.51.99PUT10 2524.75FALSE1.990
2026-01-16502.64PUT0 14123.13FALSE00
2026-01-1652.53.95PUT0 3121.45FALSE00
2026-01-16554.15PUT0 68722.3FALSE00
2026-01-1657.55.02PUT0 2821.25FALSE00
2026-01-16606.85PUT0 88920.63FALSE00
2026-01-1662.58.42PUT0 12123.89TRUE00
2026-01-166511PUT0 24122.8TRUE00
2026-01-1667.510PUT0 122.26TRUE00
2026-01-167011.14PUT0 2221.77TRUE00
2026-01-1672.50PUT0 018.51TRUE00
2026-01-167515.68PUT0 2321.37TRUE00
2026-01-168019.9PUT0 3123.83TRUE00
2026-01-168523.1PUT0 32527.42TRUE00
2026-01-169024.9PUT0 030.76TRUE00
2026-01-169532.4PUT0 233.83TRUE00

Latest BUD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$51.61
Jun 13, 2022 7:59 PM EST100$51.61
Jun 13, 2022 7:59 PM EST100$51.61
Jun 13, 2022 7:59 PM EST53$51.615
Jun 13, 2022 7:59 PM EST100$51.64

Anheuser-Busch InBev SA/NV (BUD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520186908/0001193125-20-186908-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1668717/000000000019006713/0000000000-19-006713-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1668717/000000000019008202/0000000000-19-008202-index.htm
2019-05-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1668717/000000000019008779/0000000000-19-008779-index.htm
2019-01-24CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1668717/000087666119000056/0000876661-19-000056-index.htm
2019-04-2525-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1668717/000087666119000406/0000876661-19-000406-index.htm
2020-04-09CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1668717/000087666120000308/0000876661-20-000308-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1668717/000114036120005192/0001140361-20-005192-index.htm
2019-01-238-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1668717/000119312519014812/0001193125-19-014812-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519017721/0001193125-19-017721-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519032992/0001193125-19-032992-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519059493/0001193125-19-059493-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519074164/0001193125-19-074164-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519080147/0001193125-19-080147-index.htm
2019-03-2220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1668717/000119312519083684/0001193125-19-083684-index.htm
2019-03-22IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1668717/000119312519083706/0001193125-19-083706-index.htm
2019-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519084317/0001193125-19-084317-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519091584/0001193125-19-091584-index.htm
2019-04-01F-4Registration of securities, foreign private issuers, business combinationshttps://www.sec.gov/Archives/edgar/data/1668717/000119312519094614/0001193125-19-094614-index.htm
2019-04-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1668717/000119312519102673/0001193125-19-102673-index.htm
2019-04-15424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1668717/000119312519106432/0001193125-19-106432-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519117198/0001193125-19-117198-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519139760/0001193125-19-139760-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519139783/0001193125-19-139783-index.htm
2019-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519143586/0001193125-19-143586-index.htm
2019-05-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1668717/000119312519149911/0001193125-19-149911-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1668717/000119312519152174/0001193125-19-152174-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1668717/000119312519161764/0001193125-19-161764-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1668717/000119312519180247/0001193125-19-180247-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519193647/0001193125-19-193647-index.htm
2019-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519197236/0001193125-19-197236-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519203104/0001193125-19-203104-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519209800/0001193125-19-209800-index.htm
2019-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519243408/0001193125-19-243408-index.htm
2019-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519252767/0001193125-19-252767-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519256633/0001193125-19-256633-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519258813/0001193125-19-258813-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519261175/0001193125-19-261175-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519264753/0001193125-19-264753-index.htm
2019-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519266277/0001193125-19-266277-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519274057/0001193125-19-274057-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312519275480/0001193125-19-275480-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520026054/0001193125-20-026054-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520054498/0001193125-20-054498-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520057938/0001193125-20-057938-index.htm
2020-03-2420-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1668717/000119312520082866/0001193125-20-082866-index.htm
2020-03-24IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1668717/000119312520082870/0001193125-20-082870-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520083841/0001193125-20-083841-index.htm
2020-03-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1668717/000119312520083846/0001193125-20-083846-index.htm
2020-04-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1668717/000119312520093638/0001193125-20-093638-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520094667/0001193125-20-094667-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1668717/000119312520095273/0001193125-20-095273-index.htm
2020-04-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1668717/000119312520096057/0001193125-20-096057-index.htm
2020-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520096195/0001193125-20-096195-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520098291/0001193125-20-098291-index.htm
2020-04-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1668717/000119312520099576/0001193125-20-099576-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520107092/0001193125-20-107092-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520136279/0001193125-20-136279-index.htm
2020-05-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520136994/0001193125-20-136994-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520140401/0001193125-20-140401-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520146190/0001193125-20-146190-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1668717/000119312520153103/0001193125-20-153103-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520157260/0001193125-20-157260-index.htm
2020-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520160114/0001193125-20-160114-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520179071/0001193125-20-179071-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1668717/000119312520180800/0001193125-20-180800-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520186908/0001193125-20-186908-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520206041/0001193125-20-206041-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520209350/0001193125-20-209350-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520241030/0001193125-20-241030-index.htm
2020-09-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520246237/0001193125-20-246237-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520281097/0001193125-20-281097-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1668717/000119312520281103/0001193125-20-281103-index.htm
2019-04-15EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1668717/999999999519000712/9999999995-19-000712-index.htm