MusthInsider

Latest On British American Tobacco p.l.c (BTI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-21 05:56 EST	Dividend	A dividend of $0.74 has been announced on Feb 8, 2024. It will be paid May 7, 2024 with an ex-dividend date of Mar 21, 2024.	Neutral
2023-12-21 04:55 EST	Dividend	A dividend of $0.7 has been announced on Feb 9, 2023. It will be paid Feb 6, 2024 with an ex-dividend date of Dec 21, 2023.	Neutral
2023-09-28 05:58 EST	Dividend	A dividend of $0.7 has been announced on Feb 9, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-07-13 05:56 EST	Dividend	A dividend of $0.7 has been announced on Feb 9, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-26 18:55 EST	News	British American Tobacco: Largely Immune To AI And A Smoking Good Deal	N/A
2023-05-26 18:55 EST	News	British American Tobacco: ~8% Yield, ~8x P/E, The Market Is Blind	N/A
2023-05-23 05:10 EST	News	British American Tobacco: Unwarranted Fear	N/A
2023-05-04 18:53 EST	News	Smoking rates in US reach lowest level in nearly 60 years - CDC	N/A
2023-04-25 23:34 EST	News	British American Tobacco settles North Korea case with DOJ and OFAC	N/A
2023-04-19 17:03 EST	News	Nestle, Heineken and Reckitt headline Morgan Stanley's list of top European consumer staples stocks	N/A
2023-04-15 22:03 EST	News	British American Tobacco: 25 Hated Dividend Growth Stocks Compared	N/A
2023-03-31 12:55 EST	News	Buy 8.1% Yielding British American Before The 'Secret' 8% Dividend Hike	N/A
2023-03-29 20:45 EST	News	British American Tobacco: I'm Doing My Own Buyback	N/A
2023-03-23 05:56 EST	Dividend	A dividend of $0.7 has been announced on Feb 9, 2023. It will be paid May 8, 2023 with an ex-dividend date of Mar 23, 2023.	Neutral
2023-03-17 16:45 EST	News	FDA issues marketing denial order on British American Tobacco vape products	N/A
2023-03-16 10:16 EST	News	British American Tobacco is pushed to consider U.S. listing	N/A
2023-03-03 14:22 EST	News	Altria Vs. British American Vs. Philip Morris: Battle Of The High-Yield Aristocrats	N/A
2023-02-22 19:43 EST	News	Organigram CEO Beena Goldenberg - Expanding Beyond Canada (Transcript)	N/A
2023-02-22 19:43 EST	News	British American Tobacco: Resilience In The Face Of Structural ESG Headwinds	N/A
2023-02-16 20:44 EST	News	British American Tobacco: Best Time In 20 Years To Buy This 7.4%-Yielding Aristocrat	N/A
2023-02-12 10:43 EST	News	British American Tobacco: The Market Is Wrong About This 7.2% Yield	N/A
2023-02-09 18:00 EST	News	British American Tobacco: Combustible Volumes Fell Double-Digits In U.S. And Europe	N/A
2023-02-09 18:00 EST	News	British American Tobacco surprises with decision to halt buybacks	N/A
2023-02-09 04:10 EST	News	British American Tobacco Non-GAAP EPS of 371.40p, revenue of £27.66B; initiates FY23 guidance	N/A
2023-01-19 12:29 EST	News	British American Tobacco Keeps Delivering Profits But Risks Cannot Be Ignored	N/A
2023-01-14 04:25 EST	News	British American Tobacco: Attractive Return Potential, 6%+ Yield Likely To Sustain	N/A
2023-01-09 22:27 EST	News	British American Tobacco: Huge Opportunities In New Products	N/A
2023-01-03 22:53 EST	News	British American Tobacco: Buy This 7.4% Yield On The Drop	N/A
2023-01-03 08:59 EST	News	British American Tobacco Is Misunderstood And Deeply Undervalued	N/A
2023-01-02 19:30 EST	News	British American Tobacco: Cheap Enough To Take On A Recession	N/A
2022-12-22 04:55 EST	Dividend	A dividend of $0.74 has been announced on Feb 11, 2022. It will be paid Feb 6, 2023 with an ex-dividend date of Dec 22, 2022.	Neutral
2022-12-08 17:01 EST	News	British American Tobacco expects FY2022 sales growth in the range of 2% to 4%	N/A
2022-12-08 17:01 EST	News	British American Tobacco: Stock Down After Stable FY22 Update; 9x P/E	N/A
2022-12-01 02:34 EST	News	Philip Morris, British American Tobacco, And 'Dalioism'	N/A
2022-11-27 08:42 EST	News	British American Tobacco Should Be Considered By Impact Investors	N/A
2022-11-19 15:51 EST	News	Altria Vs. British American Tobacco: If I Had To Pick One	N/A
2022-11-01 18:12 EST	News	Retire Early On Big Dividends - Verizon And British American	N/A
2022-10-28 23:39 EST	News	British American Tobacco: It's Finally Time To Short	N/A
2022-10-27 17:26 EST	News	British American Tobacco: 7.25% Dividend Stock With Solid Cash Flow	N/A
2022-09-29 05:58 EST	Dividend	A dividend of $0.74 has been announced on Feb 11, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Sep 29, 2022.	Neutral
2022-09-29 02:54 EST	News	The Market Is Wrong About British American Tobacco's 7.8% Yield	N/A
2022-09-27 19:35 EST	News	Altria And British American Tobacco: Take The Dividends, Stay Out Of The Fed's Way	N/A
2022-09-23 18:25 EST	News	British American Tobacco: Clearly Slowing Down	N/A
2022-09-23 01:58 EST	News	British American Tobacco: Stealth Dividend Cut Likely Coming, But Still Attractive	N/A
2022-09-22 09:20 EST	News	British American Tobacco: One To Consider At These Valuations	N/A
2022-09-21 17:21 EST	News	British American Tobacco: Offering 7% Yield Thanks To The Recent Pullback	N/A
2022-09-13 02:37 EST	News	British American Tobacco: Headwinds Gathering Since H1, But Cheap With 6%+ Dividend Yield	N/A
2022-08-22 07:14 EST	News	British American Tobacco: A 6.8% Yield Under 10x Earnings	N/A
2022-08-21 00:25 EST	News	Altria And British American Tobacco: Buffett 10x EBT Rule Reveals 14% Equity Bond Like Yield	N/A
2022-08-12 10:40 EST	News	British American Tobacco Should Opportunistically Suspend Its Dividend	N/A

About British American Tobacco p.l.c (BTI):

British American Tobacco p.l.c. provides cigarettes and other tobacco products worldwide. It manufactures vapour and tobacco heating products; oral tobacco and nicotine products, such as snus, tobacco-free nicotine pouches, and moist snuff; cigars; and e-cigarettes. The company offers its products under the Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Camel, Natural American Spirit, Vogue, Viceroy, Kool, Peter Stuyvesant, State Express 555, Shuang Xi, Granit, Mocca, and Kodiak brands. The company sells its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom..

See Advanced Chart

General

Name British American Tobacco p.l.c
Symbol BTI
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryTobacco
Last Split Factor2:1
Last Split Date2017-02-14
Fiscal Year EndDecember
IPO Date1980-04-14
Gic SectorConsumer Staples
Gic GroupFood, Beverage & Tobacco
Gic IndustryTobacco
Gic SubIndustryTobacco
Web URLhttp://www.bat.com

Valuation

Trailing PE 1.75
Forward PE 8.33
Price/Sales (Trailing 12 Mt.) 2.39
Price/Book (Most Recent Quarter) 0.98
Enterprise Value Revenue 5.54
Enterprise Value EBITDA 12

Financials

Most Recent Quarter 2020-12-31
Profit Margin 25%
Return on Assets 5%
Return on Equity 10%
Earnings Per Share $22.16
Revenue Per Share $0
Gross Profit 21.64 billion
Quarterly Earnings Growth -1.5%

Highlights

Market Capitalization 87.87 billion
PE Ratio -3.6
PEG Ratio 2.14
Analyst Target Price $43.48
Book Value Per Share $36.10

Share Statistics

Shares Outstanding 2.29 billion
Shares Float 2.03 billion
% Held by Insiders 3%
% Held by Institutions 5.76%
Shares Short 3.36 million
Shares Short Prior Month 2.08 million
Short Ratio 1.36

Technicals

Beta 0.65
52 Week High $39.37
52 Week Low $25.33
50 Day Moving Average 37.07
200 Day Moving Average 36.2

Dividends

Forward Annual Dividend Rate $2.98
Forward Annual Dividend Yield 7.69%
Payout Ratio 105%
Dividend Date 2022-02-14
ExDividend Date 2021-03-25
Dividend Per Share $1.87
Dividend Yield 9.55%

British American Tobacco p.l.c (BTI) Dividend Calendar:

British American Tobacco p.l.c pays an annual dividend of $2.98 per share, with a dividend yield of 9.55%.
BTI's last dividend payment was made to shareholders on February 14, 2022.
British American Tobacco p.l.c pays out 105% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

British American Tobacco p.l.c (BTI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-09-30	2020-12-31	$N/A	$0.88	$0.00
2020-06-30	2020-09-30	$N/A	$0.83	$0.00
2020-03-31	2020-06-30	$N/A	$0.93	$0.00
2019-12-31	2020-03-31	$9.09 billion	$0.94	$0.00
2019-09-30	2019-12-31	$8.42 billion	$0.84	$0.00
2008-12-31	2009-02-26	$2.22 billion	$0.43
2008-09-30	2008-10-30	$4.63 billion	$0.61
2008-06-30	2008-07-31	$5.82 billion	$0.64
2008-03-31	2008-05-07	$5.05 billion	$0.59
2007-12-31	2008-02-28	$4.97 billion	$0.46
2007-09-30	2007-11-01	$5.43 billion	$0.60
2007-06-30	2007-07-26	$5.09 billion	$0.57
2007-03-31	2007-05-03	$4.39 billion	$0.47
2006-12-31	2007-03-01	$5.63 billion	$0.42
2006-06-30	2006-07-27	$4.94 billion	$0.48	$0.46	4.35%
2006-03-31	2006-04-18	$4.04 billion	$0.38	$0.41	-7.32%
2005-12-31	2006-03-01	$3.91 billion	$0.35	$0.28	25%
2005-03-31	2005-04-07	$4.03 billion	$0.35	$0.34	2.94%
2004-12-31	2005-03-01	$15.25 billion	$0.18
2004-09-30	2004-10-27	$17.38 billion	$0.39	$0.38	2.63%
2004-06-30	2004-07-26	$14.52 billion	$0.34	$0.35	-2.86%
2004-03-31	2004-04-27	$13.8 billion	$0.29	$0.28	3.57%
2003-12-31	2004-02-24	$13.22 billion	$0.31	$0.29	6.9%
2003-09-30	2003-10-28	$10.65 billion	$0.32	$0.31	3.23%
2003-06-30	2003-07-29	$10.64 billion	$0.28	$0.29	-3.45%
2003-03-31	2003-04-29	$8.59 billion	$0.24	$0.24	0%
2002-12-31	2003-02-25	$8.27 billion	$0.24	$0.25	-4%
2002-06-30	2002-07-30	$9.99 billion	$0.26	$0.25	4%
2002-03-31	2002-04-30	$8.03 billion	$0.20	$0.19	5.26%
2001-09-30	2001-10-30	$-9172112000	$0.25	$0.25	0%
2001-06-30	2001-07-31	$9.17 billion	$0.23	$0.23	0%
1998-12-31	1999-03-09		$0.16	$0.11	45.45%
1998-09-30	1998-10-28		$0.23	$0.20	15%
1997-12-31	1998-03-25		$0.14	$0.19	-26.32%
1997-09-30	1997-10-30		$0.20	$0.21	-4.76%
1997-03-31	1997-05-13		$0.18	$0.19	-5.26%
1996-12-31	1997-03-07		$0.16	$0.21	-23.81%
1996-09-30	1996-11-12		$0.16	$0.16	0%
1995-12-31	1996-03-12		$0.19	$0.20	-5%
1995-09-30	1995-11-10		$0.16	$0.17	-5.88%
1994-12-31	1995-03-08		$0.14	$0.16	-12.5%
1994-09-30	1994-12-29		$0.18	$0.15	20%
1993-12-31	1994-03-09		$0.15	$0.16	-6.25%
1993-06-30	1993-09-03		$0.09	$0.14	-35.71%

British American Tobacco p.l.c (BTI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Research Development	N/A	N/A	N/A	N/A	N/A
Income Before Tax	N/A	N/A	N/A	N/A	2.69 billion
Selling General Administrative	N/A	N/A	N/A	N/A	944.8 million
Gross Profit	N/A	N/A	N/A	N/A	7.52 billion
Ebit	N/A	N/A	N/A	N/A	3.66 billion
Operating Income	N/A	N/A	N/A	N/A	3.66 billion
Income Tax Expense	527 million	527 million	527 million	527 million	724.52 million
Total Revenue	N/A	N/A	N/A	N/A	9.09 billion
Cost of Revenue	N/A	N/A	N/A	N/A	1.58 billion
Total Other Income Expense Net	N/A	N/A	N/A	N/A	-976.65 million
Net Income From Continuing Operations	N/A	N/A	N/A	N/A	1.96 billion
Net Income Applicable to Common Shares	1.47 billion	1.47 billion	1.73 billion	1.73 billion	1.92 billion

Cash Flow:

Date	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019	Jun 30 2019
Investments	N/A	N/A	51.09 million	47.32 million	-9.52 million
Change to Liabilities	-2 million	-2 million	689.36 million	638.52 million	-196.19 million
Total Cash Flow from Investing Activities	-108.5 million	-108.5 million	-285.96 million	-264.87 million	-132.06 million
Net Borrowings	1.16 billion	1.16 billion	-1.93 billion	-1.79 billion	869.21 million
Total Cash Flow from Financial Activities	N/A	N/A	-4.4 billion	-4.07 billion	-1.25 billion
Change to Operating Activities	-328.5 million	-328.5 million	569.93 million	527.9 million	-130.16 million
Change in Cash	N/A	N/A	-232.88 million	-215.71 million	36.83 million
Total Cash from Operating Activities	1.74 billion	1.74 billion	4.45 billion	4.12 billion	1.45 billion
Depreciation	N/A	N/A	571.26 million	529.13 million	250.16 million
Other Cash Flow from Investing Activities	13.5 million	13.5 million	31.18 million	28.88 million	20.95 million
Change to Inventory	N/A	N/A	195.73 million	181.29 million	-422.86 million
Change to Account Receivables	N/A	N/A	-219.61 million	-203.42 million	-233.65 million
Other Cash Flow from Financing Activities	-458 million	-458 million	-920.91 million	-853 million	-598.73 million
Change to Net Income	548.5 million	548.5 million	726.51 million	672.94 million	398.73 million
Capital Expenditures	N/A	N/A	322.45 million	298.67 million	113.02 million

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Total Liabailities	74.74 billion	N/A	N/A	N/A	101.97 billion
Total Stockholder Equity	62.67 billion	433 million	N/A	N/A	84.8 billion
Other Current Liabilities	N/A	N/A	N/A	N/A	2.04 billion
Total Assets	137.69 billion	N/A	N/A	N/A	187.11 billion
Common Stock	N/A	1.74 billion	614 million	614 million	814.76 million
Other Current Assets	N/A	614 million	N/A	N/A	419.32 million
Retained Earnings	42.04 billion	42.04 billion	41.42 billion	41.42 billion	53.39 billion
Other Liabilities	N/A	19.33 billion	21.32 billion	21.32 billion	26.83 billion
Other Assets	N/A	1.86 billion	1.74 billion	1.74 billion	2.06 billion
Cash	3.14 billion	N/A	N/A	N/A	3.35 billion
Total Current Liabilities	15.48 billion	15.48 billion	N/A	N/A	24.98 billion
Other Stockholder Equity	N/A	-6.6 billion	490 million	490 million	-4.72 billion
Property, Plant & Equipment	N/A	5.06 billion	5.44 billion	5.44 billion	7.32 billion
Total Current Assets	13.61 billion	13.61 billion	N/A	N/A	17.61 billion
Long Term Investments	N/A	N/A	N/A	N/A	2.48 billion
Net Tangible Assets	N/A	-52.67 billion	-57.62 billion	-57.62 billion	-72.83 billion
Short Term Investments	242 million	N/A	N/A	N/A	163.22 million
Long Term Debt	N/A	N/A	N/A	N/A	50.16 billion
Inventory	6 billion	6 billion	N/A	N/A	8.09 billion
Accounts Payable	9.69 billion	9.69 billion	N/A	N/A	12.91 billion

British American Tobacco p.l.c (BTI) Chart:

British American Tobacco p.l.c (BTI) News:

Below you will find a list of latest news for British American Tobacco p.l.c (BTI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

British American Tobacco p.l.c (BTI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-17	20	0	CALL	0	0	201.15	TRUE	0	0
2024-05-17	21	0	CALL	0	0	105.44	TRUE	0	0
2024-05-17	22	0	CALL	0	0	162.58	TRUE	0	0
2024-05-17	23	0	CALL	0	0	82.96	TRUE	0	0
2024-05-17	24	0	CALL	0	0	72.17	TRUE	0	0
2024-05-17	25	0	CALL	0	0	61.57	TRUE	0	0
2024-05-17	26	0	CALL	0	0	51.05	TRUE	0	0
2024-05-17	27	2.4	CALL	0	6	33.13	TRUE	0	0
2024-05-17	28	1.75	CALL	29	384	27.19	TRUE	0.1	0.06
2024-05-17	29	1	CALL	654	1753	24.83	TRUE	0.15	0.18
2024-05-17	30	0.4	CALL	273	1990	20.89	FALSE	0.05	0.14
2024-05-17	31	0.1	CALL	76	2561	18.45	FALSE	-0.01	-0.09
2024-05-17	32	0.05	CALL	10	1962	21.81	FALSE	0	0
2024-05-17	33	0.08	CALL	0	332	0	FALSE	0	0
2024-05-17	34	0.05	CALL	0	20	0	FALSE	0	0
2024-05-17	35	0	CALL	0	0	0	FALSE	0	0
2024-05-17	36	0	CALL	0	0	0	FALSE	0	0
2024-05-17	37	0	CALL	0	0	0	FALSE	0	0
2024-05-17	38	0	CALL	0	0	0	FALSE	0	0
2024-05-17	40	0.75	CALL	0	1	0	FALSE	0	0
2024-05-17	20	0	PUT	0	0	0	FALSE	0	0
2024-05-17	21	0	PUT	0	0	0	FALSE	0	0
2024-05-17	22	0	PUT	0	0	0	FALSE	0	0
2024-05-17	23	0	PUT	0	0	0	FALSE	0	0
2024-05-17	24	0.09	PUT	0	9	0	FALSE	0	0
2024-05-17	25	0	PUT	0	0	0	FALSE	0	0
2024-05-17	26	0.06	PUT	0	299	0	FALSE	0	0
2024-05-17	27	0.05	PUT	10	562	23.55	FALSE	-0.02	-0.29
2024-05-17	28	0.12	PUT	36	1879	20.38	FALSE	-0.02	-0.14
2024-05-17	29	0.3	PUT	71	4026	17.29	FALSE	-0.07	-0.19
2024-05-17	30	0.75	PUT	383	1707	15.03	TRUE	-0.11	-0.13
2024-05-17	31	1.45	PUT	2	56	14.16	TRUE	1.45	0
2024-05-17	32	3.08	PUT	0	1	20.99	TRUE	0	0
2024-05-17	33	0	PUT	0	0	36.14	TRUE	0	0
2024-05-17	34	0	PUT	0	0	38.85	TRUE	0	0
2024-05-17	35	0	PUT	0	0	45.02	TRUE	0	0
2024-05-17	36	0	PUT	0	0	50.9	TRUE	0	0
2024-05-17	37	0	PUT	0	0	56.54	TRUE	0	0
2024-05-17	38	0	PUT	0	0	61.97	TRUE	0	0
2024-05-17	40	0	PUT	0	0	150.44	TRUE	0	0
2024-06-21	15	14.1	CALL	0	1	108.9	TRUE	0	0
2024-06-21	18	0	CALL	0	0	91.86	TRUE	0	0
2024-06-21	20	10.65	CALL	0	5	84.51	TRUE	0	0
2024-06-21	22	8.83	CALL	0	20	49.39	TRUE	0	0
2024-06-21	23	7.1	CALL	0	0	53.31	TRUE	0	0
2024-06-21	24	5	CALL	0	1	82.64	TRUE	0	0
2024-06-21	25	5.66	CALL	0	56	47.29	TRUE	0	0
2024-06-21	26	3.3	CALL	0	7	38.11	TRUE	0	0
2024-06-21	27	2	CALL	0	177	56.77	TRUE	0	0
2024-06-21	28	2	CALL	0	321	27.46	TRUE	0	0
2024-06-21	29	1.28	CALL	0	1912	24.61	TRUE	0	0
2024-06-21	30	0.78	CALL	18	4022	22.41	FALSE	0.08	0.11
2024-06-21	31	0.38	CALL	113	4387	20.5	FALSE	0.08	0.27
2024-06-21	32	0.19	CALL	32	3361	20.45	FALSE	0.02	0.12
2024-06-21	33	0.1	CALL	1	2385	21.1	FALSE	0.02	0.25
2024-06-21	34	0.05	CALL	6	436	21.59	FALSE	0.01	0.25
2024-06-21	35	0.04	CALL	2	1831	23.94	FALSE	0.03	3
2024-06-21	36	0.04	CALL	0	39	0	FALSE	0	0
2024-06-21	37	0.05	CALL	1	407	31.11	FALSE	0.05	0
2024-06-21	38	0.1	CALL	0	11	0	FALSE	0	0
2024-06-21	39	0	CALL	0	0	0	FALSE	0	0
2024-06-21	40	0.05	CALL	0	40	0	FALSE	0	0
2024-06-21	42	0.05	CALL	0	4	0	FALSE	0	0
2024-06-21	45	0.07	CALL	0	1	0	FALSE	0	0
2024-06-21	47	0	CALL	0	0	0	FALSE	0	0
2024-06-21	50	0	CALL	0	0	0	FALSE	0	0
2024-06-21	15	0.05	PUT	0	40	0	FALSE	0	0
2024-06-21	18	0.1	PUT	0	14	0	FALSE	0	0
2024-06-21	20	0.05	PUT	0	20	0	FALSE	0	0
2024-06-21	22	0.06	PUT	0	32	0	FALSE	0	0
2024-06-21	23	0.23	PUT	0	165	0	FALSE	0	0
2024-06-21	24	0.08	PUT	0	108	0	FALSE	0	0
2024-06-21	25	0.1	PUT	0	1214	0	FALSE	0	0
2024-06-21	26	0.21	PUT	0	1022	22.6	FALSE	0	0
2024-06-21	27	0.15	PUT	3	2873	19.36	FALSE	-0.01	-0.06
2024-06-21	28	0.29	PUT	1	2113	17.51	FALSE	-0.05	-0.15
2024-06-21	29	0.52	PUT	417	1653	14.99	FALSE	-0.08	-0.13
2024-06-21	30	0.96	PUT	96	5073	12.81	TRUE	-0.14	-0.13
2024-06-21	31	1.8	PUT	0	2129	7.57	TRUE	0	0
2024-06-21	32	2.7	PUT	0	407	0	TRUE	0	0
2024-06-21	33	3.7	PUT	0	114	12.7	TRUE	0	0
2024-06-21	34	5.3	PUT	0	84	28.41	TRUE	0	0
2024-06-21	35	4.6	PUT	0	0	30.16	TRUE	0	0
2024-06-21	36	6.4	PUT	0	0	26.06	TRUE	0	0
2024-06-21	37	6	PUT	0	0	30.07	TRUE	0	0
2024-06-21	38	7.5	PUT	0	0	33.94	TRUE	0	0
2024-06-21	39	9.1	PUT	0	0	37.7	TRUE	0	0
2024-06-21	40	10.89	PUT	0	0	41.35	TRUE	0	0
2024-06-21	42	11.82	PUT	0	0	102.41	TRUE	0	0
2024-06-21	45	0	PUT	0	0	57.84	TRUE	0	0
2024-06-21	47	0	PUT	0	0	63.68	TRUE	0	0
2024-06-21	50	0	PUT	0	0	129.89	TRUE	0	0
2024-09-20	15	15.42	CALL	0	100	77.85	TRUE	0	0
2024-09-20	20	0	CALL	0	0	86.82	TRUE	0	0
2024-09-20	22	0	CALL	0	0	55.28	TRUE	0	0
2024-09-20	23	0	CALL	0	0	65.64	TRUE	0	0
2024-09-20	24	0	CALL	0	0	37.09	TRUE	0	0
2024-09-20	25	3.92	CALL	0	63	48.22	TRUE	0	0
2024-09-20	26	3.7	CALL	0	9	30.83	TRUE	0	0
2024-09-20	27	2.9	CALL	0	210	15.12	TRUE	0	0
2024-09-20	28	2.4	CALL	5	245	24.33	TRUE	2.4	0
2024-09-20	29	1.75	CALL	6	1053	22.76	TRUE	0.15	0.09
2024-09-20	30	1.2	CALL	11	1780	21.3	FALSE	0.05	0.04
2024-09-20	31	0.75	CALL	5	1213	19.76	FALSE	-0.02	-0.03
2024-09-20	32	0.5	CALL	4	2449	19.73	FALSE	0.02	0.04
2024-09-20	33	0.35	CALL	14	436	20.25	FALSE	0.03	0.09
2024-09-20	34	0.2	CALL	12	274	19.58	FALSE	0	0
2024-09-20	35	0.15	CALL	0	257	19.68	FALSE	0	0
2024-09-20	36	0.1	CALL	0	55	20.87	FALSE	0	0
2024-09-20	37	0.07	CALL	0	84	0	FALSE	0	0
2024-09-20	38	0.1	CALL	0	61	0	FALSE	0	0
2024-09-20	39	0	CALL	0	0	0	FALSE	0	0
2024-09-20	40	0	CALL	0	0	0	FALSE	0	0
2024-09-20	15	0	PUT	0	0	0	FALSE	0	0
2024-09-20	20	0.1	PUT	0	1	0	FALSE	0	0
2024-09-20	22	0.1	PUT	12	15	27.28	FALSE	0.1	0
2024-09-20	23	0.22	PUT	0	233	33.54	FALSE	0	0
2024-09-20	24	0.2	PUT	2	429	24.02	FALSE	0	0
2024-09-20	25	0.28	PUT	1	2065	22.34	FALSE	-0.02	-0.07
2024-09-20	26	0.45	PUT	0	349	20.83	FALSE	0	0
2024-09-20	27	0.65	PUT	0	2019	19.41	FALSE	0	0
2024-09-20	28	0.9	PUT	12	2972	19.16	FALSE	-0.04	-0.04
2024-09-20	29	1.25	PUT	2	2234	17.79	FALSE	-0.1	-0.07
2024-09-20	30	1.65	PUT	1	1713	16.94	TRUE	-0.17	-0.09
2024-09-20	31	2.7	PUT	0	405	27.76	TRUE	0	0
2024-09-20	32	3.2	PUT	24	854	17.09	TRUE	-0.06	-0.02
2024-09-20	33	4	PUT	1	440	16.06	TRUE	4	0
2024-09-20	34	4.2	PUT	0	213	19.31	TRUE	0	0
2024-09-20	35	6.7	PUT	0	27	16.75	TRUE	0	0
2024-09-20	36	6.8	PUT	2	238	16.68	TRUE	6.8	0
2024-09-20	37	7.6	PUT	0	109	38.86	TRUE	0	0
2024-09-20	38	7.7	PUT	0	3	28	TRUE	0	0
2024-09-20	39	0	PUT	0	0	53.06	TRUE	0	0
2024-09-20	40	0	PUT	0	0	40.74	TRUE	0	0
2024-12-20	15	0	CALL	0	0	67.36	TRUE	0	0
2024-12-20	20	0	CALL	0	0	65.89	TRUE	0	0
2024-12-20	21	0	CALL	0	0	47.63	TRUE	0	0
2024-12-20	22	0	CALL	0	0	42.86	TRUE	0	0
2024-12-20	23	0	CALL	0	0	40.99	TRUE	0	0
2024-12-20	24	0	CALL	0	0	38.78	TRUE	0	0
2024-12-20	25	0	CALL	0	0	29.29	TRUE	0	0
2024-12-20	26	3.5	CALL	0	34	27.84	TRUE	0	0
2024-12-20	27	3.3	CALL	238	0	24.49	TRUE	3.3	0
2024-12-20	28	0	CALL	0	0	30.68	TRUE	0	0
2024-12-20	29	0	CALL	0	0	26.56	TRUE	0	0
2024-12-20	30	1.38	CALL	0	41	20.75	FALSE	0	0
2024-12-20	31	1.05	CALL	5	97	20.13	FALSE	0.05	0.05
2024-12-20	32	0.75	CALL	0	23	20.08	FALSE	0	0
2024-12-20	33	0.56	CALL	3	6	20	FALSE	0.01	0.02
2024-12-20	34	0.4	CALL	5	12	19.95	FALSE	0.02	0.05
2024-12-20	35	0.25	CALL	20	1	19.25	FALSE	-0.01	-0.04
2024-12-20	36	0.2	CALL	0	48	20	FALSE	0	0
2024-12-20	40	0	CALL	0	0	0	FALSE	0	0
2024-12-20	15	0	PUT	0	0	0	FALSE	0	0
2024-12-20	20	0	PUT	0	0	0	FALSE	0	0
2024-12-20	21	0	PUT	0	0	27.93	FALSE	0	0
2024-12-20	22	0.35	PUT	0	74	27.51	FALSE	0	0
2024-12-20	23	0	PUT	0	0	25.79	FALSE	0	0
2024-12-20	24	0	PUT	0	0	25.12	FALSE	0	0
2024-12-20	25	0.75	PUT	0	5	24.16	FALSE	0	0
2024-12-20	26	0.9	PUT	7	15	22.92	FALSE	0.9	0
2024-12-20	27	1.25	PUT	1	3	22.92	FALSE	0	0
2024-12-20	28	0	PUT	0	0	21.78	FALSE	0	0
2024-12-20	29	2.05	PUT	3	22	21.56	FALSE	-0.15	-0.07
2024-12-20	30	2.6	PUT	114	1	21.34	TRUE	2.6	0
2024-12-20	31	0	PUT	0	0	15.35	TRUE	0	0
2024-12-20	32	4	PUT	202	1	22.06	TRUE	-0.28	-0.07
2024-12-20	33	5.5	PUT	0	97	22.73	TRUE	0	0
2024-12-20	34	0	PUT	0	0	22.86	TRUE	0	0
2024-12-20	35	0	PUT	0	0	25.72	TRUE	0	0
2024-12-20	36	0	PUT	0	0	37.03	TRUE	0	0
2024-12-20	40	0	PUT	0	0	28.57	TRUE	0	0
2025-01-17	15	15.32	CALL	0	1	101.41	TRUE	0	0
2025-01-17	20	9.38	CALL	0	93	44.54	TRUE	0	0
2025-01-17	22.5	7.3	CALL	0	189	39.17	TRUE	0	0
2025-01-17	25	5	CALL	1	488	28.36	TRUE	5	0
2025-01-17	28	2.6	CALL	52	6488	22.32	TRUE	2.6	0
2025-01-17	30	1.6	CALL	19	7469	21.57	FALSE	0.15	0.1
2025-01-17	33	0.6	CALL	62	5040	19.72	FALSE	0.03	0.05
2025-01-17	35	0.29	CALL	50	2947	19.23	FALSE	0.02	0.07
2025-01-17	37	0.2	CALL	6	2127	20.8	FALSE	0.02	0.11
2025-01-17	40	0.05	CALL	0	6780	22.99	FALSE	0	0
2025-01-17	42	0.1	CALL	0	2251	24.55	FALSE	0	0
2025-01-17	45	0.13	CALL	0	1038	0	FALSE	0	0
2025-01-17	47	0.08	CALL	0	108	0	FALSE	0	0
2025-01-17	50	0.05	CALL	0	527	0	FALSE	0	0
2025-01-17	55	0.05	CALL	0	679	0	FALSE	0	0
2025-01-17	60	0.05	CALL	0	723	0	FALSE	0	0
2025-01-17	15	0.05	PUT	0	59	0	FALSE	0	0
2025-01-17	20	0.15	PUT	1	1681	27.61	FALSE	0.15	0
2025-01-17	22.5	0.35	PUT	70	1007	25.37	FALSE	0.35	0
2025-01-17	25	0.7	PUT	14	2627	22.64	FALSE	-0.1	-0.13
2025-01-17	28	1.67	PUT	4	3950	21.34	FALSE	-0.13	-0.07
2025-01-17	30	2.7	PUT	15	6457	20.86	TRUE	2.7	0
2025-01-17	33	4.8	PUT	40	2760	20.92	TRUE	-0.2	-0.04
2025-01-17	35	7.24	PUT	0	1620	18.36	TRUE	0	0
2025-01-17	37	7.7	PUT	0	1553	28.07	TRUE	0	0
2025-01-17	40	11.62	PUT	0	749	40.39	TRUE	0	0
2025-01-17	42	12.34	PUT	0	159	47.44	TRUE	0	0
2025-01-17	45	16.3	PUT	0	295	29.9	TRUE	0	0
2025-01-17	47	18.2	PUT	0	159	44.48	TRUE	0	0
2025-01-17	50	19.7	PUT	0	708	40.79	TRUE	0	0
2025-01-17	55	0	PUT	0	0	38.39	TRUE	0	0
2025-01-17	60	31.47	PUT	0	2	43.25	TRUE	0	0
2026-01-16	15	14.9	CALL	0	1	77.56	TRUE	0	0
2026-01-16	18	11.4	CALL	0	5	48.37	TRUE	0	0
2026-01-16	20	9.7	CALL	39	56	35.3	TRUE	9.7	0
2026-01-16	23	6.98	CALL	2	805	29.59	TRUE	0.58	0.09
2026-01-16	25	5.12	CALL	5	1278	24.44	TRUE	0.27	0.06
2026-01-16	28	3.22	CALL	1	1926	22.81	TRUE	3.22	0
2026-01-16	30	2.17	CALL	0	2632	21.61	FALSE	0	0
2026-01-16	32	1.55	CALL	0	941	21.4	FALSE	0	0
2026-01-16	35	0.92	CALL	5	4022	21.2	FALSE	0.92	0
2026-01-16	37	0.7	CALL	0	684	21.27	FALSE	0	0
2026-01-16	40	0.35	CALL	1	2354	20.86	FALSE	-0.04	-0.1
2026-01-16	42	0.37	CALL	0	476	22.38	FALSE	0	0
2026-01-16	45	0.25	CALL	0	596	23.07	FALSE	0	0
2026-01-16	47	0.15	CALL	0	155	24.03	FALSE	0	0
2026-01-16	50	0.2	CALL	0	152	26.12	FALSE	0	0
2026-01-16	15	0.2	PUT	0	362	28.28	FALSE	0	0
2026-01-16	18	0.6	PUT	0	25	27.72	FALSE	0	0
2026-01-16	20	0.93	PUT	0	84	26.03	FALSE	0	0
2026-01-16	23	1.3	PUT	30	283	24.01	FALSE	-0.06	-0.04
2026-01-16	25	1.92	PUT	6	784	23.14	FALSE	1.92	0
2026-01-16	28	3.1	PUT	6	2692	21.38	FALSE	3.1	0
2026-01-16	30	4.2	PUT	0	809	24.01	TRUE	0	0
2026-01-16	32	5.3	PUT	1	355	19.15	TRUE	5.3	0
2026-01-16	35	8.5	PUT	0	783	15.6	TRUE	0	0
2026-01-16	37	9.3	PUT	0	177	15.82	TRUE	0	0
2026-01-16	40	11.77	PUT	0	1591	21.82	TRUE	0	0
2026-01-16	42	12.8	PUT	0	549	38.44	TRUE	0	0
2026-01-16	45	16.9	PUT	0	15	45.57	TRUE	0	0
2026-01-16	47	17	PUT	0	189	19.86	TRUE	0	0
2026-01-16	50	21.3	PUT	0	14	24.82	TRUE	0	0

Latest BTI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	21	$41.88
Jun 13, 2022 7:59 PM EST	8	$41.88
Jun 13, 2022 7:59 PM EST	100	$41.92
Jun 13, 2022 7:59 PM EST	100	$41.92
Jun 13, 2022 7:59 PM EST	60	$41.915

British American Tobacco p.l.c (BTI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000841/0000950157-20-000841-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1303523/000083423720008274/0000834237-20-008274-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1303523/000087666119001022/0000876661-19-001022-index.htm
2020-03-09	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1303523/000087666120000187/0000876661-20-000187-index.htm
2020-04-21	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1303523/000087666120000349/0000876661-20-000349-index.htm
2020-08-17	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1303523/000087666120000690/0000876661-20-000690-index.htm
2020-10-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1303523/000087666120000881/0000876661-20-000881-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000756/0000950157-19-000756-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000758/0000950157-19-000758-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000795/0000950157-19-000795-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000797/0000950157-19-000797-index.htm
2019-08-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000806/0000950157-19-000806-index.htm
2019-08-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000841/0000950157-19-000841-index.htm
2019-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000844/0000950157-19-000844-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000881/0000950157-19-000881-index.htm
2019-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000887/0000950157-19-000887-index.htm
2019-08-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000894/0000950157-19-000894-index.htm
2019-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000955/0000950157-19-000955-index.htm
2019-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000959/0000950157-19-000959-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000966/0000950157-19-000966-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000968/0000950157-19-000968-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719000970/0000950157-19-000970-index.htm
2019-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001012/0000950157-19-001012-index.htm
2019-09-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001037/0000950157-19-001037-index.htm
2019-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001053/0000950157-19-001053-index.htm
2019-09-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001091/0000950157-19-001091-index.htm
2019-09-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001100/0000950157-19-001100-index.htm
2019-10-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001124/0000950157-19-001124-index.htm
2019-10-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001140/0000950157-19-001140-index.htm
2019-10-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001169/0000950157-19-001169-index.htm
2019-10-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001177/0000950157-19-001177-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001235/0000950157-19-001235-index.htm
2019-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001253/0000950157-19-001253-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001275/0000950157-19-001275-index.htm
2019-11-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001338/0000950157-19-001338-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001346/0000950157-19-001346-index.htm
2019-11-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001349/0000950157-19-001349-index.htm
2019-11-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001368/0000950157-19-001368-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001373/0000950157-19-001373-index.htm
2019-12-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001376/0000950157-19-001376-index.htm
2019-12-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001395/0000950157-19-001395-index.htm
2019-12-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001400/0000950157-19-001400-index.htm
2019-12-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015719001428/0000950157-19-001428-index.htm
2020-01-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000002/0000950157-20-000002-index.htm
2020-01-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000007/0000950157-20-000007-index.htm
2020-01-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000037/0000950157-20-000037-index.htm
2020-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000051/0000950157-20-000051-index.htm
2020-02-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000134/0000950157-20-000134-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000174/0000950157-20-000174-index.htm
2020-02-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000179/0000950157-20-000179-index.htm
2020-02-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000206/0000950157-20-000206-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000210/0000950157-20-000210-index.htm
2020-02-20	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000219/0000950157-20-000219-index.htm
2020-02-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000221/0000950157-20-000221-index.htm
2020-02-28	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000259/0000950157-20-000259-index.htm
2020-03-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000274/0000950157-20-000274-index.htm
2020-03-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000298/0000950157-20-000298-index.htm
2020-03-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000334/0000950157-20-000334-index.htm
2020-03-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000375/0000950157-20-000375-index.htm
2020-03-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000398/0000950157-20-000398-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000403/0000950157-20-000403-index.htm
2020-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000424/0000950157-20-000424-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000431/0000950157-20-000431-index.htm
2020-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000438/0000950157-20-000438-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000447/0000950157-20-000447-index.htm
2020-03-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000454/0000950157-20-000454-index.htm
2020-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000461/0000950157-20-000461-index.htm
2020-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000462/0000950157-20-000462-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000465/0000950157-20-000465-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000467/0000950157-20-000467-index.htm
2020-04-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000469/0000950157-20-000469-index.htm
2020-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000472/0000950157-20-000472-index.htm
2020-04-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000474/0000950157-20-000474-index.htm
2020-04-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000477/0000950157-20-000477-index.htm
2020-04-14	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000487/0000950157-20-000487-index.htm
2020-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000511/0000950157-20-000511-index.htm
2020-04-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000523/0000950157-20-000523-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000550/0000950157-20-000550-index.htm
2020-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000565/0000950157-20-000565-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000606/0000950157-20-000606-index.htm
2020-05-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000633/0000950157-20-000633-index.htm
2020-05-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000643/0000950157-20-000643-index.htm
2020-05-20	SD		https://www.sec.gov/Archives/edgar/data/1303523/000095015720000651/0000950157-20-000651-index.htm
2020-05-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000661/0000950157-20-000661-index.htm
2020-06-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000688/0000950157-20-000688-index.htm
2020-06-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000705/0000950157-20-000705-index.htm
2020-06-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000713/0000950157-20-000713-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000719/0000950157-20-000719-index.htm
2020-06-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000750/0000950157-20-000750-index.htm
2020-06-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000759/0000950157-20-000759-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000763/0000950157-20-000763-index.htm
2020-06-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000765/0000950157-20-000765-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000806/0000950157-20-000806-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000826/0000950157-20-000826-index.htm
2020-07-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000834/0000950157-20-000834-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000841/0000950157-20-000841-index.htm
2020-07-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000852/0000950157-20-000852-index.htm
2020-07-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000863/0000950157-20-000863-index.htm
2020-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000965/0000950157-20-000965-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000972/0000950157-20-000972-index.htm
2020-08-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000977/0000950157-20-000977-index.htm
2020-08-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000984/0000950157-20-000984-index.htm
2020-08-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720000993/0000950157-20-000993-index.htm
2020-08-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001004/0000950157-20-001004-index.htm
2020-08-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001018/0000950157-20-001018-index.htm
2020-08-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001022/0000950157-20-001022-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001030/0000950157-20-001030-index.htm
2020-08-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001036/0000950157-20-001036-index.htm
2020-09-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001046/0000950157-20-001046-index.htm
2020-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001056/0000950157-20-001056-index.htm
2020-09-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001059/0000950157-20-001059-index.htm
2020-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001075/0000950157-20-001075-index.htm
2020-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001113/0000950157-20-001113-index.htm
2020-09-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001126/0000950157-20-001126-index.htm
2020-09-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001147/0000950157-20-001147-index.htm
2020-09-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001164/0000950157-20-001164-index.htm
2020-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001174/0000950157-20-001174-index.htm
2020-10-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001211/0000950157-20-001211-index.htm
2020-10-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001221/0000950157-20-001221-index.htm
2020-10-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001234/0000950157-20-001234-index.htm
2020-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001249/0000950157-20-001249-index.htm
2020-10-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001267/0000950157-20-001267-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001278/0000950157-20-001278-index.htm
2020-10-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001280/0000950157-20-001280-index.htm
2020-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001316/0000950157-20-001316-index.htm
2020-11-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001319/0000950157-20-001319-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001326/0000950157-20-001326-index.htm
2020-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000095015720001331/0000950157-20-001331-index.htm
2019-07-17	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1303523/000119312519195742/0001193125-19-195742-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1303523/000119312519236042/0001193125-19-236042-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1303523/000119312519237038/0001193125-19-237038-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1303523/000119312519237578/0001193125-19-237578-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000119312520051082/0001193125-20-051082-index.htm
2020-03-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000119312520076596/0001193125-20-076596-index.htm
2020-03-26	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1303523/000119312520086441/0001193125-20-086441-index.htm
2020-03-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1303523/000119312520086473/0001193125-20-086473-index.htm
2020-03-27	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1303523/000119312520088868/0001193125-20-088868-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1303523/000119312520090193/0001193125-20-090193-index.htm
2020-03-31	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1303523/000119312520092626/0001193125-20-092626-index.htm
2020-03-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1303523/000119312520092829/0001193125-20-092829-index.htm
2020-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1303523/000119312520094854/0001193125-20-094854-index.htm
2020-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000119312520205462/0001193125-20-205462-index.htm
2020-09-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1303523/000119312520250964/0001193125-20-250964-index.htm
2020-09-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1303523/000119312520251668/0001193125-20-251668-index.htm
2020-09-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1303523/000119312520252404/0001193125-20-252404-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1303523/000142284820000022/0001422848-20-000022-index.htm
2019-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1303523/000156459019027704/0001564590-19-027704-index.htm

British American Tobacco p.l.c

(NYSE:BTI)