Booking Holdings Inc

(NASDAQ:BKNG)

Latest On Booking Holdings Inc (BKNG):

Date/Time Type Description Signal Details
2024-03-07 04:42 ESTDividendA dividend of $8.75 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-05-25 18:33 ESTNewsEuropean antitrust regulators to warn Booking Holdings on Etraveli deal -reportN/A
2023-05-15 21:34 ESTNewsBooking Holdings: Cyclically Time To Lighten UpN/A
2023-05-05 11:42 ESTNewsBooking Holdings: The Pandemic Is Just A Bad MemoryN/A
2023-05-04 22:53 ESTNewsBooking Holdings Non-GAAP EPS of $11.60 beats by $0.86, revenue of $3.78B beats by $30MN/A
2023-05-04 22:53 ESTNewsBooking Holdings slumps after Q1 EBITDA trails estimatesN/A
2023-05-04 22:53 ESTNewsBooking Holdings Inc. (BKNG) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 21:36 ESTNewsBooking Holdings Q1 2023 Earnings PreviewN/A
2023-04-29 05:36 ESTNewsBooking Holdings: Take Advantage Of Travel MomentumN/A
2023-04-25 15:22 ESTNewsBooking Holdings: Looking Expensive, With A Double-Edged Share Repurchase PlanN/A
2023-04-25 03:29 ESTNewsBooking Holdings: A Profit EngineN/A
2023-04-17 19:24 ESTNewsBooking Holdings is viewed favorably at Argus ahead of earningsN/A
2023-03-24 23:37 ESTNewsRestaurant bookings get the AI treatment at OpenTable through ChatGPT integrationN/A
2023-03-08 23:08 ESTNewsBooking Holdings: Massive Share Buybacks InboundN/A
2023-02-24 01:53 ESTNewsBooking Holdings Non-GAAP EPS of $24.74 beats by $2.66, revenue of $4.05B beats by $150MN/A
2023-02-24 01:53 ESTNewsBooking Holdings tops earnings estimates, highlights resilient travel demandN/A
2023-02-24 01:53 ESTNewsBooking Holdings Inc. (BKNG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 23:40 ESTNewsBooking Holdings Q4 2022 Earnings PreviewN/A
2023-02-21 08:29 ESTNewsBooking Holdings Q4 Earnings Preview: A Leader Losing Its LeadN/A
2023-02-06 15:26 ESTNewsBooking Holdings Still Has PotentialN/A
2023-01-25 14:27 ESTNewsBooking Holdings slips after losing bull rating at Bank of AmericaN/A
2023-01-19 16:36 ESTNewsBooking Holdings: Betting Big On TravelN/A
2023-01-03 13:33 ESTNewsAirbnb: Can Potentially Take The Travel Crown From Booking HoldingsN/A
2022-12-16 00:41 ESTNewsBooking Holdings: What Are Your Plans For The Holidays?N/A
2022-12-08 04:49 ESTNewsBooking Holdings Inc. (BKNG) NASDAQ 47th Investor Conference (Transcript)N/A
2022-12-07 08:45 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-17 18:19 ESTNewsBooking Holdings: Excellent Quarter But No Longer A BuyN/A
2022-11-15 16:10 ESTNewsBooking Holdings Remains One Of The Best Options In The Travel SectorN/A
2022-11-14 23:21 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 13:53 ESTNewsBooking Holdings set to see in-depth European probe of Etraveli deal - reportN/A
2022-11-03 06:19 ESTNewsBooking Holdings Non-GAAP EPS of $53.03 beats by $3.18, revenue of $6.05B beats by $130MN/A
2022-11-03 06:19 ESTNewsBooking Holdings jumps after strong travel demand leads to earnings beatN/A
2022-11-03 06:19 ESTNewsBooking Holdings Inc (BKNG) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 23:08 ESTNewsBooking Holdings Q3 2022 Earnings PreviewN/A
2022-10-18 16:24 ESTNewsGetaround and KAYAK to bring contactless carsharing for travelersN/A
2022-10-03 23:20 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-10-03 23:20 ESTNewsBooking Holdings Is Turning A CornerN/A
2022-08-30 01:55 ESTNewsBooking Holdings: I Use Nothing ElseN/A
2022-08-30 01:55 ESTNewsBooking Holdings And Its Segment-Based MoatN/A
2022-08-06 06:49 ESTNewsWhich Is A Better Buy: Booking Holdings Or Expedia?N/A
2022-08-05 00:07 ESTNewsBooking CEO sees strong second half of the year amid robust travel demandN/A
2022-08-05 00:06 ESTNewsBooking Holdings: A Solid Long-Term BuyN/A
2022-08-04 08:30 ESTNewsBooking Holdings Inc. (BKNG) CEO Glenn Fogel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 18:04 ESTNewsBooking Holdings rallies after guiding for record revenue in Q3N/A
2022-08-03 18:04 ESTNewsBooking Holdings Non-GAAP EPS of $19.08 beats by $1.41, revenue of $4.3B misses by $50MN/A
2022-08-03 03:42 ESTNewsBooking Holdings Q2 2022 Earnings PreviewN/A
2022-07-31 18:55 ESTNewsBooking Holdings: Benefiting From Strong Travel DemandN/A
2022-07-19 00:54 ESTNewsBooking Holdings called out at Evercore ISI for near-term upsideN/A
2022-07-14 19:24 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-07-09 07:42 ESTNewsLRT Capital - Booking Holdings: Reaping Benefits Of An Enormous NetworkN/A

About Booking Holdings Inc (BKNG):

Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, including hotel, rental car and airline ticket reservation services, as well as vacation packages and cruises; and Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. It also operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

BKNG Quotes by TradingView

See Advanced Chart

General

  • Name Booking Holdings Inc
  • Symbol BKNG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 20,097
  • Last Split Factor1:6
  • Last Split Date2003-06-16
  • Fiscal Year EndDecember
  • IPO Date1999-03-30
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.bookingholdings.com
View More

Valuation

  • Trailing PE 1629.83
  • Forward PE 58.14
  • Price/Sales (Trailing 12 Mt.) 14.91
  • Price/Book (Most Recent Quarter) 20.61
  • Enterprise Value Revenue 15.03
  • Enterprise Value EBITDA 65.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $38.94
  • Next Year EPS Estimate $93.35
  • Next Quarter EPS Estimate -$2.65
  • Profit Margin 1%
  • Operating Margin 9%
  • Return on Assets 2%
  • Return on Equity 1%
  • Revenue 6.8 billion
  • Earnings Per Share $1.44
  • Revenue Per Share $165.86
  • Gross Profit 4.85 billion
  • Quarterly Earnings Growth -62.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.52
  • Environment Score 7.88
  • Social Score 15.4
  • Governance Score 12.24
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 96.14 billion
  • EBITDA 1.04 billion
  • PE Ratio 27.33
  • PEG Ratio 1.12
  • Analyst Target Price $2432.04
  • Book Value Per Share $119.46
View More

Share Statistics

  • Shares Outstanding 40.96 million
  • Shares Float 40.81 million
  • % Held by Insiders 35%
  • % Held by Institutions 96.27%
  • Shares Short 772452
  • Shares Short Prior Month 809925
  • Short Ratio 1.82
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.25
  • 52 Week High $2469.58
  • 52 Week Low $1107.29
  • 50 Day Moving Average 2230.26
  • 200 Day Moving Average 2009.96
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.26%
View More

Booking Holdings Inc (BKNG) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Booking Holdings Inc (BKNG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-24$1.24 billion-$0.57-$4.2286.5%
2020-09-302020-11-05$N/A$12.27$14.24-13.83%
2020-06-302020-08-06$N/A-$10.81-$11.586.65%
2020-03-312020-05-07$N/A$3.77$5.14-26.64%
2019-12-312020-02-26$3.34 billion$23.30$22.125.32%
2019-09-302019-11-07$5.04 billion$45.36$44.432.09%
2019-06-302019-08-07$3.85 billion$23.59$22.813.42%
2019-03-312019-05-09$2.84 billion$11.17$11.27-0.84%
2018-12-312019-02-27$3.21 billion$22.49$19.5015.3%
2018-09-302018-11-05$4.85 billion$37.78$38.13-0.91%
2018-06-302018-08-09$3.54 billion$20.67$17.3619.04%
2018-03-312018-05-09$2.93 billion$12.00$10.6612.52%
2017-12-312018-02-27$2.8 billion$16.86$14.1219.39%
2017-09-302017-11-06$4.43 billion$35.22$34.252.82%
2017-06-302017-08-08$3.02 billion$15.14$14.236.4%
2017-03-312017-05-09$2.42 billion$9.88$8.7912.36%
2016-12-312017-02-27$2.35 billion$14.21$12.979.55%
2016-09-302016-11-07$3.69 billion$31.18$29.924.2%
2016-06-302016-08-04$2.56 billion$13.93$12.689.86%
2016-03-312016-05-04$2.15 billion$10.54$9.619.63%
2015-12-312016-02-17$2 billion$12.63$11.816.98%
2015-09-302015-11-09$3.1 billion$25.35$24.234.62%
2015-06-302015-08-05$2.28 billion$12.45$11.983.92%
2015-03-312015-05-07$1.84 billion$8.12$7.725.18%
2014-12-312015-02-19$1.84 billion$10.85$10.107.43%
2014-09-302014-11-04$2.84 billion$22.16$21.114.97%
2014-06-302014-08-11$2.12 billion$12.51$12.043.9%
2014-03-312014-05-08$1.64 billion$7.81$6.9212.86%
2013-12-312014-02-20$1.54 billion$8.85$8.296.76%
2013-09-302013-11-07$2.27 billion$17.30$16.157.12%
2013-06-302013-08-08$1.68 billion$9.70$9.363.63%
2013-03-312013-05-09$1.3 billion$5.76$5.279.3%
2012-12-312013-02-26$1.19 billion$6.77$6.543.52%
2012-09-302012-11-01$1.71 billion$12.40$11.815%
2012-06-302012-08-07$1.33 billion$7.85$7.366.66%
2012-03-312012-05-09$1.04 billion$4.28$3.958.35%
2011-12-312012-02-27$990.77 million$5.37$5.056.34%
2011-09-302011-11-07$1.45 billion$9.95$9.306.99%
2011-06-302011-08-04$1.1 billion$5.49$4.9111.81%
2011-03-312011-05-05$809.32 million$2.66$2.468.13%
2010-12-312011-02-23$731.31 million$3.40$3.0910.03%
2010-09-302010-11-08$1 billion$5.33$4.977.24%
2010-06-302010-08-03$767.44 million$3.09$2.6516.6%
2010-03-312010-05-10$584.39 million$1.70$1.662.41%
2009-12-312010-02-17$541.75 million$1.99$1.6818.45%
2009-09-302009-11-09$730.66 million$3.45$2.9218.15%
2009-06-302009-08-10$603.74 million$2.02$1.7714.12%
2009-03-312009-05-11$462.06 million$1.09$0.9119.78%
2008-12-312009-02-18$406.04 million$1.29$1.0522.86%
2008-09-302008-11-06$561.61 million$2.39$2.1013.81%
2008-06-302008-08-05$513.98 million$1.55$1.419.93%
2008-03-312008-05-08$403.18 million$0.76$0.5733.33%
2007-12-312008-02-14$334.85 million$0.96$0.8414.29%
2007-09-302007-11-08$416.89 million$1.58$1.2823.44%
2007-06-302007-08-07$353.56 million$1.11$0.8924.72%
2007-03-312007-05-08$285.51 million$0.43$0.3330.3%
2006-12-312007-02-12$260.07 million$0.58$0.4045%
2006-09-302006-11-08$313.47 million$0.72$0.677.46%
2006-06-302006-08-07$307.65 million$0.55$0.517.84%
2006-03-312006-05-03$241.91 million$0.19$0.190%
2005-12-312006-02-16$203.91 million$0.28$0.273.7%
2005-09-302005-11-02$258.8 million$0.47$0.3727.03%
2005-06-302005-08-08$266.56 million$0.41$0.3710.81%
2005-03-312005-05-09$233.39 million$0.21$0.205%
2004-12-312005-02-17$194.97 million$0.22$0.1637.5%
2004-09-302004-11-02$235.88 million$0.28$0.273.7%
2004-06-302004-08-02$259.39 million$0.32$0.313.23%
2004-03-312004-05-03$224.13 million$0.13$0.0862.5%
2003-12-312004-02-10$180.17 million$0.06$0.0450%
2003-09-302003-11-04$243.44 million$0.24$0.2114.29%
2003-06-302003-07-24$239.57 million$0.20$0.1442.86%
2003-03-312003-05-01$200.49 million-$0.03-$0.0757.14%
2002-12-312003-02-10$197.3 million-$0.06-$0.1145.45%
2002-09-302002-11-05$239.96 million-$0.64$0.05-1383.8%
2002-06-302002-07-31$304.46 million$0.18$0.19-5.26%
2002-03-312002-05-01$261.89 million$0.12$0.0933.33%
2001-12-312002-02-04$235.3 million$0.06-$0.01700%
2001-09-302001-11-01$301.99 million$0.18$0.07157.14%
2001-06-302001-07-31$364.76 million$0.30$0.09233.33%
2001-03-312001-05-01$269.7 million-$0.18-$0.2835.71%
2000-12-312001-02-15$228.17 million-$0.90-$0.40-125%
2000-09-302000-11-02$341.33 million-$0.06-$0.3281.25%
2000-06-302000-07-24$352.1 million-$0.42-$0.19-121.05%
2000-03-312000-04-24$313.8 million-$0.24-$0.3633.33%
1999-12-312000-01-27-$0.36-$0.5028%
1999-09-301999-10-28-$0.48-$0.5817.24%
1999-06-301999-07-19-$0.60-$0.6811.76%
1999-03-311999-05-04-$0.72-$0.8010%

Booking Holdings Inc (BKNG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Booking Holdings Inc (BKNG) Chart:

Booking Holdings Inc (BKNG) News:

Below you will find a list of latest news for Booking Holdings Inc (BKNG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Booking Holdings Inc (BKNG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-2622000CALL0 0150.05TRUE00
2024-04-2622500CALL0 0142.33TRUE00
2024-04-2623000CALL0 0132.77TRUE00
2024-04-2623500CALL0 0130.73TRUE00
2024-04-2624000CALL0 0119.52TRUE00
2024-04-2624500CALL0 0115.52TRUE00
2024-04-2624800CALL0 0115.38TRUE00
2024-04-2625000CALL0 0110.77TRUE00
2024-04-2625200CALL0 0108.74TRUE00
2024-04-2625400CALL0 0106.71TRUE00
2024-04-2625500CALL0 0105.45TRUE00
2024-04-2625600CALL0 0103.7TRUE00
2024-04-2625800CALL0 0102.16TRUE00
2024-04-2626000CALL0 097.5TRUE00
2024-04-2626200CALL0 095.3TRUE00
2024-04-2626400CALL0 093.35TRUE00
2024-04-2626500CALL0 092.61TRUE00
2024-04-2626600CALL0 091.16TRUE00
2024-04-2626800CALL0 091.53TRUE00
2024-04-262700776.62CALL0 086.8TRUE00
2024-04-2627200CALL0 087.24TRUE00
2024-04-2627400CALL0 086.95TRUE00
2024-04-2627500CALL0 084.33TRUE00
2024-04-2627600CALL0 083.48TRUE00
2024-04-2627800CALL0 079.08TRUE00
2024-04-262800696.16CALL0 481.65TRUE00
2024-04-2628200CALL0 076.42TRUE00
2024-04-2628400CALL0 074.19TRUE00
2024-04-2628500CALL0 073.16TRUE00
2024-04-2628600CALL0 072.13TRUE00
2024-04-262880705.58CALL0 169.9TRUE00
2024-04-262900577.28CALL0 171.9TRUE00
2024-04-2629200CALL0 069.44TRUE00
2024-04-2629400CALL0 064.68TRUE00
2024-04-2629500CALL0 063.99TRUE00
2024-04-2629600CALL0 062.54TRUE00
2024-04-2629800CALL0 060.27TRUE00
2024-04-263000483.4CALL2 259.24TRUE483.40
2024-04-2630100CALL0 058.13TRUE00
2024-04-2630200CALL0 057.03TRUE00
2024-04-2630300CALL0 055.92TRUE00
2024-04-2630400CALL0 053.88TRUE00
2024-04-2630500CALL0 053.8TRUE00
2024-04-2630600CALL0 051.89TRUE00
2024-04-2630700CALL0 051.66TRUE00
2024-04-2630800CALL0 050.53TRUE00
2024-04-263090416.91CALL0 149.4TRUE00
2024-04-263100518.8CALL0 349.14TRUE00
2024-04-263110374.67CALL2 048.07TRUE374.670
2024-04-2631200CALL0 046.16TRUE00
2024-04-263130422.4CALL0 047.52TRUE00
2024-04-2631400CALL0 046.24TRUE00
2024-04-263150466CALL0 144.96TRUE00
2024-04-2631600CALL0 042.16TRUE00
2024-04-263170439.2CALL0 342.33TRUE00
2024-04-2631800CALL0 042.04TRUE00
2024-04-2631900CALL0 037.44TRUE00
2024-04-263200292.47CALL4 338.27TRUE292.470
2024-04-263210345.03CALL0 036.46TRUE00
2024-04-2632200CALL0 036.19TRUE00
2024-04-263230419.4CALL0 134.63TRUE00
2024-04-2632400CALL0 033.74TRUE00
2024-04-263250222.93CALL1 135.06TRUE222.930
2024-04-2632600CALL0 033.15TRUE00
2024-04-263270207.2CALL0 131.46TRUE00
2024-04-263280331.3CALL0 230.31TRUE00
2024-04-2632900CALL0 031.18TRUE00
2024-04-263300250CALL0 629.99TRUE00
2024-04-2633100CALL0 030.76TRUE00
2024-04-2633200CALL0 029.48TRUE00
2024-04-2633300CALL0 029.35TRUE00
2024-04-2633400CALL0 028.5TRUE00
2024-04-2633450CALL0 029.6TRUE00
2024-04-263350131.87CALL1 128.71TRUE131.870
2024-04-2633550CALL0 029.08TRUE00
2024-04-2633600CALL0 029.06TRUE00
2024-04-2633650CALL0 028.48TRUE00
2024-04-2633700CALL0 028.03TRUE00
2024-04-2633750CALL0 028.17TRUE00
2024-04-2633800CALL0 027.84TRUE00
2024-04-2633850CALL0 027.05TRUE00
2024-04-2633900CALL0 026.97TRUE00
2024-04-2633950CALL0 027.82TRUE00
2024-04-26340071.1CALL1 428.11TRUE-24.9-0.26
2024-04-2634050CALL0 026.44TRUE00
2024-04-2634100CALL0 027.52TRUE00
2024-04-26341564.7CALL1 127.11TRUE64.70
2024-04-263420195CALL0 227.05TRUE00
2024-04-26342590CALL0 127.09TRUE00
2024-04-26343053.22CALL8 227.31TRUE-16.25-0.23
2024-04-26343557.5CALL3 426.99FALSE-9.33-0.14
2024-04-26344051.1CALL2 626.88FALSE-11.83-0.19
2024-04-2634450CALL0 026.7FALSE00
2024-04-26345043.6CALL9 1127.2FALSE-21.4-0.33
2024-04-26345576.6CALL0 526.7FALSE00
2024-04-26346049CALL2 526.63FALSE-12.6-0.2
2024-04-263465159.9CALL0 226.77FALSE00
2024-04-26347047.44CALL4 1726.08FALSE-7.56-0.14
2024-04-26347542CALL2 526.35FALSE-7.2-0.15
2024-04-263480132.4CALL0 325.83FALSE00
2024-04-26348553CALL1 325.91FALSE30.06
2024-04-26349061CALL0 126.26FALSE00
2024-04-26349524.5CALL4 425.85FALSE24.50
2024-04-26350022.5CALL13 925.54FALSE-15.5-0.41
2024-04-26350540.5CALL1 426.03FALSE6.050.18
2024-04-263510122.23CALL0 125.96FALSE00
2024-04-26351556.8CALL0 626.14FALSE00
2024-04-26352043.42CALL0 426.13FALSE00
2024-04-26352541.17CALL0 1125.97FALSE00
2024-04-26353015.8CALL1 926.03FALSE-11.95-0.43
2024-04-26353514.7CALL4 425.99FALSE14.70
2024-04-26354015.72CALL1 327.46FALSE15.720
2024-04-26354523.23CALL2 226.39FALSE23.230
2024-04-26355013.18CALL26 2327FALSE-8.12-0.38
2024-04-2635550CALL0 026.67FALSE00
2024-04-26356010.6CALL5 1226.26FALSE-10.45-0.5
2024-04-26356510CALL1 1226.39FALSE-9.9-0.5
2024-04-26357011CALL2 526.49FALSE-5.39-0.33
2024-04-26357515CALL2 226.66FALSE-1.5-0.09
2024-04-26358013.18CALL1 2426.8FALSE-4.67-0.26
2024-04-26358525CALL0 426.9FALSE00
2024-04-26359011.43CALL1 527.76FALSE-1.67-0.13
2024-04-26359562CALL0 327.3FALSE00
2024-04-2636006CALL15 2226.57FALSE-6.12-0.51
2024-04-26360518.3CALL0 1227.67FALSE00
2024-04-2636106.75CALL5 428.58FALSE6.750
2024-04-26361516.3CALL0 328.19FALSE00
2024-04-2636205.8CALL1 728.55FALSE5.80
2024-04-2636250CALL0 027.9FALSE00
2024-04-2636306CALL3 427.49FALSE-3.73-0.38
2024-04-26363590.08CALL0 228.23FALSE00
2024-04-26364017.4CALL0 1227.88FALSE00
2024-04-26364577.2CALL0 127.67FALSE00
2024-04-2636503.5CALL9 1028.29FALSE-4.01-0.53
2024-04-2636552.9CALL3 3227.67FALSE-2.8-0.49
2024-04-263660100.58CALL0 128.49FALSE00
2024-04-2636650CALL0 030.41FALSE00
2024-04-2636700CALL0 030.6FALSE00
2024-04-2636753.6CALL1 430.9FALSE-0.6-0.14
2024-04-2636804.1CALL5 1032.27FALSE-1.27-0.24
2024-04-2636850CALL0 031.15FALSE00
2024-04-26369020CALL0 031.72FALSE00
2024-04-26369519.5CALL0 231.94FALSE00
2024-04-2637006.5CALL0 1932.46FALSE00
2024-04-2637051.6CALL3 429.04FALSE-1.7-0.52
2024-04-2637101.85CALL2 230.2FALSE1.850
2024-04-2637152.2CALL10 031.58FALSE2.20
2024-04-26372011.7CALL0 1232.83FALSE00
2024-04-26372531.85CALL0 133.15FALSE00
2024-04-26373023.5CALL0 333.41FALSE00
2024-04-26373518.9CALL0 133.52FALSE00
2024-04-2637401.5CALL2 431.63FALSE1.50
2024-04-2637453.5CALL0 134.04FALSE00
2024-04-2637501.25CALL11 1931.53FALSE-1.81-0.59
2024-04-26375523.23CALL0 134.38FALSE00
2024-04-2637606CALL0 334.65FALSE00
2024-04-2637700CALL0 035.09FALSE00
2024-04-2637808.3CALL0 431.04FALSE00
2024-04-2637900CALL0 036.03FALSE00
2024-04-2638000.41CALL4 23730.5FALSE-1.44-0.78
2024-04-2638100CALL0 037.05FALSE00
2024-04-2638205.95CALL0 237.63FALSE00
2024-04-2638300CALL0 038.19FALSE00
2024-04-2638402.7CALL0 138.85FALSE00
2024-04-2638506CALL0 20FALSE00
2024-04-2638603.4CALL0 1235.83FALSE00
2024-04-2638700CALL0 036.72FALSE00
2024-04-2638800CALL0 00FALSE00
2024-04-2638900CALL0 00FALSE00
2024-04-2639000.8CALL0 330FALSE00
2024-04-26391023.31CALL0 10FALSE00
2024-04-2639202.42CALL0 50FALSE00
2024-04-26393010CALL0 230FALSE00
2024-04-2639400CALL0 00FALSE00
2024-04-2639500.7CALL0 20FALSE00
2024-04-2639601CALL0 20FALSE00
2024-04-2639700CALL0 00FALSE00
2024-04-2639800CALL0 50FALSE00
2024-04-2639900CALL0 00FALSE00
2024-04-2640001.17CALL0 30FALSE00
2024-04-2640100CALL0 00FALSE00
2024-04-2640204.1CALL0 10FALSE00
2024-04-2640300CALL0 00FALSE00
2024-04-2640400CALL0 00FALSE00
2024-04-2640500.05CALL11 1038.29FALSE0.050
2024-04-2640600.03CALL1 1837.29FALSE0.030
2024-04-2640700CALL0 00FALSE00
2024-04-2640800CALL0 00FALSE00
2024-04-2640900CALL0 00FALSE00
2024-04-2641000.6CALL0 270FALSE00
2024-04-2641100CALL0 00FALSE00
2024-04-2641200CALL0 00FALSE00
2024-04-2641400CALL0 00FALSE00
2024-04-2641500CALL0 00FALSE00
2024-04-2641600CALL0 00FALSE00
2024-04-2641800CALL0 150FALSE00
2024-04-2642000CALL0 50FALSE00
2024-04-2642200CALL0 00FALSE00
2024-04-2642400.4CALL0 100FALSE00
2024-04-2642500CALL0 00FALSE00
2024-04-2642600CALL0 00FALSE00
2024-04-2642800CALL0 00FALSE00
2024-04-2643000CALL0 00FALSE00
2024-04-2643200CALL0 00FALSE00
2024-04-2643400CALL0 00FALSE00
2024-04-2643500CALL0 00FALSE00
2024-04-2643600CALL0 00FALSE00
2024-04-2643800CALL0 00FALSE00
2024-04-2644000CALL0 00FALSE00
2024-04-2644200CALL0 00FALSE00
2024-04-2644400CALL0 00FALSE00
2024-04-2644500CALL0 00FALSE00
2024-04-2645000CALL0 00FALSE00
2024-04-2645500CALL0 00FALSE00
2024-04-2646000CALL0 00FALSE00
2024-04-2646500CALL0 00FALSE00
2024-04-2647000CALL0 00FALSE00
2024-04-2647500CALL0 00FALSE00
2024-04-2648000CALL0 00FALSE00
2024-04-2648500CALL0 00FALSE00
2024-04-2649000CALL0 00FALSE00
2024-04-2649500CALL0 00FALSE00
2024-04-2650000.4CALL0 10FALSE00
2024-04-2650500CALL0 00FALSE00
2024-04-2651000.2CALL0 10FALSE00
2024-04-2622000PUT0 00FALSE00
2024-04-2622500.05PUT0 30FALSE00
2024-04-2623000.15PUT0 130FALSE00
2024-04-2623500.1PUT0 110FALSE00
2024-04-2624000.05PUT0 120FALSE00
2024-04-2624500PUT0 130FALSE00
2024-04-2624800PUT0 110FALSE00
2024-04-2625000.05PUT0 450FALSE00
2024-04-2625201.48PUT0 40FALSE00
2024-04-2625401.49PUT0 130FALSE00
2024-04-2625500.45PUT0 10FALSE00
2024-04-2625600.35PUT0 10FALSE00
2024-04-2625800PUT0 00FALSE00
2024-04-2626000PUT0 192.41FALSE00
2024-04-2626200.45PUT0 00FALSE00
2024-04-2626400PUT0 00FALSE00
2024-04-2626500PUT0 00FALSE00
2024-04-2626600PUT0 00FALSE00
2024-04-2626800PUT0 00FALSE00
2024-04-2627000PUT0 081.88FALSE00
2024-04-2627200PUT0 00FALSE00
2024-04-2627400PUT0 00FALSE00
2024-04-2627500PUT0 076.67FALSE00
2024-04-2627600PUT0 00FALSE00
2024-04-2627800PUT0 50FALSE00
2024-04-2628002.85PUT0 50FALSE00
2024-04-2628200PUT0 00FALSE00
2024-04-2628400PUT0 00FALSE00
2024-04-2628502.15PUT0 20FALSE00
2024-04-2628600PUT0 00FALSE00
2024-04-2628800PUT0 00FALSE00
2024-04-2629001PUT0 20FALSE00
2024-04-2629200PUT0 060.21FALSE00
2024-04-2629400PUT0 058.41FALSE00
2024-04-2629504.68PUT0 157.33FALSE00
2024-04-2629600PUT0 056.5FALSE00
2024-04-2629800PUT0 054.58FALSE00
2024-04-2630001.35PUT8 1046.43FALSE1.350
2024-04-2630105.75PUT0 151.63FALSE00
2024-04-2630201.16PUT0 150.76FALSE00
2024-04-2630300PUT0 049.74FALSE00
2024-04-2630400PUT0 048.86FALSE00
2024-04-2630502.8PUT0 347.97FALSE00
2024-04-2630600PUT0 046.93FALSE00
2024-04-2630700PUT0 046.03FALSE00
2024-04-2630800PUT0 045.11FALSE00
2024-04-2630900PUT0 044.19FALSE00
2024-04-2631004.5PUT0 143.19FALSE00
2024-04-2631100PUT0 140.28FALSE00
2024-04-2631201.45PUT35 1634.98FALSE-2.04-0.58
2024-04-2631302.11PUT0 139.73FALSE00
2024-04-2631402.31PUT0 138.05FALSE00
2024-04-2631502.47PUT0 337.39FALSE00
2024-04-2631602.67PUT0 236.69FALSE00
2024-04-2631702.27PUT1 332.46FALSE2.270
2024-04-2631803.28PUT0 135.21FALSE00
2024-04-2631903PUT0 034.51FALSE00
2024-04-2632003.35PUT2 931.64FALSE3.350
2024-04-2632105.31PUT0 232.05FALSE00
2024-04-2632205PUT0 031.81FALSE00
2024-04-2632305.87PUT0 931.54FALSE00
2024-04-2632405.9PUT0 731.14FALSE00
2024-04-2632507.18PUT0 730.52FALSE00
2024-04-2632606.7PUT0 429.79FALSE00
2024-04-2632705.73PUT3 629.61FALSE-1.97-0.26
2024-04-26328012.05PUT0 2929.26FALSE00
2024-04-2632906.08PUT2 2229.04FALSE-6.02-0.5
2024-04-2633008.6PUT7 1428.57FALSE-5.9-0.41
2024-04-26331012.2PUT0 228.08FALSE00
2024-04-26332012PUT0 027.89FALSE00
2024-04-26333015PUT8 527.11FALSE150
2024-04-26334011.8PUT12 427.03FALSE-3.58-0.23
2024-04-26334517.2PUT1 426.23FALSE17.20
2024-04-26335020PUT22 1527.26FALSE200
2024-04-26335511.65PUT3 626.51FALSE11.650
2024-04-26336020.1PUT0 1426.61FALSE00
2024-04-26336515PUT1 726.69FALSE150
2024-04-26337024.09PUT0 926.48FALSE00
2024-04-26337524.05PUT2 525.23FALSE-2.65-0.1
2024-04-26338015.7PUT2 1226.38FALSE-9.5-0.38
2024-04-26338519.94PUT2 1226.4FALSE-8.36-0.3
2024-04-26339029.62PUT0 726.25FALSE00
2024-04-26339527PUT0 526.25FALSE00
2024-04-26340034PUT6 2425.76FALSE-1.2-0.03
2024-04-26340522.7PUT0 525.71FALSE00
2024-04-26341039PUT5 526.21FALSE390
2024-04-26341536.48PUT2 326.01FALSE36.480
2024-04-26342038.95PUT5 925.67FALSE1.650.04
2024-04-26342544.38PUT19 625.41FALSE5.60.14
2024-04-26343047PUT0 225.87FALSE00
2024-04-26343548.5PUT5 424.95TRUE48.50
2024-04-26344035.17PUT1 325.6TRUE-25.93-0.42
2024-04-26344537.03PUT1 6925.55TRUE-17.9-0.33
2024-04-26345058.48PUT7 1625.95TRUE18.580.47
2024-04-26345564.35PUT3 725.34TRUE23.650.58
2024-04-26346041.95PUT7 425.28TRUE-18.55-0.31
2024-04-26346528PUT0 425.1TRUE00
2024-04-26347054.6PUT2 625.18TRUE54.60
2024-04-26347547.89PUT1 1125.44TRUE47.890
2024-04-26348050.75PUT3 925.26TRUE50.750
2024-04-26348577.3PUT1 1424.31TRUE15.40.25
2024-04-26349082.94PUT3 1625.6TRUE5.840.08
2024-04-26349572.1PUT0 724.14TRUE00
2024-04-26350090.3PUT4 2025.81TRUE7.40.09
2024-04-263505132.5PUT0 425.17TRUE00
2024-04-26351081.65PUT0 224.72TRUE00
2024-04-26351584.78PUT0 424.52TRUE00
2024-04-26352080PUT1 2824.79TRUE800
2024-04-26352597PUT1 024.64TRUE970
2024-04-26353077.7PUT2 324.39TRUE-27.04-0.26
2024-04-26353597.02PUT2 224.65TRUE-6.88-0.07
2024-04-26354093.57PUT0 524.61TRUE00
2024-04-26354552.7PUT0 224.57TRUE00
2024-04-263550105.7PUT0 2724.69TRUE00
2024-04-26355556.8PUT0 426.34TRUE00
2024-04-26356060.49PUT0 124.71TRUE00
2024-04-2635650PUT0 025.73TRUE00
2024-04-26357083.6PUT0 1524.66TRUE00
2024-04-26357557.9PUT0 426.14TRUE00
2024-04-26358096.17PUT0 525.15TRUE00
2024-04-26358566.88PUT0 926.24TRUE00
2024-04-263590109.5PUT0 425.9TRUE00
2024-04-26359571.13PUT0 226.29TRUE00
2024-04-263600141.84PUT1 1526.48TRUE-11.55-0.08
2024-04-263605143.93PUT0 526.15TRUE00
2024-04-26361058.7PUT0 225TRUE00
2024-04-263615100.2PUT0 724.42TRUE00
2024-04-263620173PUT1 224.72TRUE-4.19-0.02
2024-04-26362561.18PUT0 524.2TRUE00
2024-04-263630194.66PUT20 1735TRUE194.660
2024-04-2636350PUT0 026.3TRUE00
2024-04-2636400PUT0 026.79TRUE00
2024-04-263645115.8PUT0 127.06TRUE00
2024-04-26365062.9PUT0 426.01TRUE00
2024-04-2636550PUT0 026.9TRUE00
2024-04-263660111.92PUT0 2027.89TRUE00
2024-04-26366592.3PUT0 2028.36TRUE00
2024-04-263670201.25PUT0 128.82TRUE00
2024-04-2636750PUT0 028.74TRUE00
2024-04-263680121.6PUT0 329.34TRUE00
2024-04-2636850PUT0 040.89TRUE00
2024-04-263690178PUT0 129.64TRUE00
2024-04-2636950PUT0 040.92TRUE00
2024-04-263700235.54PUT3 041.34TRUE235.540
2024-04-2637050PUT0 044.5TRUE00
2024-04-263710103.1PUT0 044.95TRUE00
2024-04-2637150PUT0 043.71TRUE00
2024-04-2637200PUT0 045.58TRUE00
2024-04-2637250PUT0 046.48TRUE00
2024-04-2637300PUT0 047.03TRUE00
2024-04-2637350PUT0 045.85TRUE00
2024-04-2637400PUT0 048.12TRUE00
2024-04-2637450PUT0 048.05TRUE00
2024-04-2637500PUT0 048.7TRUE00
2024-04-2637550PUT0 049.73TRUE00
2024-04-2637600PUT0 050.26TRUE00
2024-04-2637700PUT0 051.32TRUE00
2024-04-263780233.4PUT0 051.87TRUE00
2024-04-2637900PUT0 053.29TRUE00
2024-04-263800283PUT0 053.27TRUE00
2024-04-2638100PUT0 055.36TRUE00
2024-04-2638200PUT0 055.98TRUE00
2024-04-2638300PUT0 057.39TRUE00
2024-04-2638400PUT0 058.4TRUE00
2024-04-2638500PUT0 058.99TRUE00
2024-04-2638600PUT0 059.41TRUE00
2024-04-2638700PUT0 060.53TRUE00
2024-04-2638800PUT0 062.37TRUE00
2024-04-2638900PUT0 063.34TRUE00
2024-04-263900246PUT0 064.31TRUE00
2024-04-2639100PUT0 065.28TRUE00
2024-04-2639200PUT0 065.79TRUE00
2024-04-2639300PUT0 065.67TRUE00
2024-04-2639400PUT0 067.08TRUE00
2024-04-2639500PUT0 069.08TRUE00
2024-04-2639600PUT0 068.94TRUE00
2024-04-2639700PUT0 070.8TRUE00
2024-04-2639800PUT0 071.88TRUE00
2024-04-263990352PUT0 071.53TRUE00
2024-04-264000351.36PUT0 073.72TRUE00
2024-04-2640100PUT0 073.35TRUE00
2024-04-2640200PUT0 073.57TRUE00
2024-04-2640300PUT0 075.3TRUE00
2024-04-2640400PUT0 076.2TRUE00
2024-04-2640500PUT0 076.91TRUE00
2024-04-264060459.3PUT0 077.96TRUE00
2024-04-2640700PUT0 078.67TRUE00
2024-04-2640800PUT0 080.73TRUE00
2024-04-2640900PUT0 080.76TRUE00
2024-04-2641000PUT0 082.48TRUE00
2024-04-2641100PUT0 082.49TRUE00
2024-04-2641200PUT0 083.35TRUE00
2024-04-2641400PUT0 083.78TRUE00
2024-04-2641500PUT0 084.62TRUE00
2024-04-2641600PUT0 086.74TRUE00
2024-04-2641800PUT0 089.32TRUE00
2024-04-2642000PUT0 088.95TRUE00
2024-04-2642200PUT0 089.21TRUE00
2024-04-2642400PUT0 093.17TRUE00
2024-04-2642500PUT0 095.11TRUE00
2024-04-2642600PUT0 095.92TRUE00
2024-04-2642800PUT0 097.54TRUE00
2024-04-2643000PUT0 098.95TRUE00
2024-04-2643200PUT0 099.17TRUE00
2024-04-2643400PUT0 0101.33TRUE00
2024-04-2643500PUT0 0102.11TRUE00
2024-04-2643600PUT0 0102.49TRUE00
2024-04-2643800PUT0 0104.44TRUE00
2024-04-2644000PUT0 0105.56TRUE00
2024-04-2644200PUT0 0107.49TRUE00
2024-04-2644400PUT0 0108.59TRUE00
2024-04-2644500PUT0 0109.76TRUE00
2024-04-2645000PUT0 0113.05TRUE00
2024-04-2645500PUT0 0116.69TRUE00
2024-04-2646000PUT0 0119.83TRUE00
2024-04-2646500PUT0 0123.57TRUE00
2024-04-2647000PUT0 0127.04TRUE00
2024-04-2647500PUT0 0130.45TRUE00
2024-04-2648000PUT0 0133.81TRUE00
2024-04-2648500PUT0 0137.11TRUE00
2024-04-2649000PUT0 0140.37TRUE00
2024-04-2649500PUT0 0141.51TRUE00
2024-04-2650000PUT0 0146.24TRUE00
2024-04-2650500PUT0 0149.35TRUE00
2024-04-2651000PUT0 0150.79TRUE00
2024-05-0324001070.45CALL0 195.8TRUE00
2024-05-0324401032.79CALL0 191.63TRUE00
2024-05-0324500CALL0 092.84TRUE00
2024-05-0324600CALL0 091.71TRUE00
2024-05-0324800CALL0 089.33TRUE00
2024-05-0325001040.49CALL0 189.59TRUE00
2024-05-032520951.33CALL0 186.45TRUE00
2024-05-032540947.3CALL20 185.6TRUE947.30
2024-05-032550925.12CALL23 1384.61TRUE925.120
2024-05-032560928.22CALL4 3081.7TRUE928.220
2024-05-032580967.63CALL0 1181.67TRUE00
2024-05-032600886.16CALL2 278.63TRUE886.160
2024-05-032620919.6CALL0 277.89TRUE00
2024-05-032640908.13CALL0 2276.06TRUE00
2024-05-032650893.33CALL0 176.77TRUE00
2024-05-032660866.51CALL0 2774.35TRUE00
2024-05-032680796.35CALL3 3073.69TRUE10.370.01
2024-05-032700788.66CALL44 1073.37TRUE788.660
2024-05-032720767.25CALL2 171.44TRUE767.250
2024-05-032740810.88CALL0 269.52TRUE00
2024-05-032750791.35CALL0 1768.07TRUE00
2024-05-032760795.78CALL0 667.61TRUE00
2024-05-032780780.38CALL0 1165.71TRUE00
2024-05-032800771.88CALL0 2465.43TRUE00
2024-05-0328200CALL0 062.4TRUE00
2024-05-0328400CALL0 061.9TRUE00
2024-05-0328500CALL0 061.78TRUE00
2024-05-032860754.9CALL0 160.75TRUE00
2024-05-032880772CALL0 159.37TRUE00
2024-05-032900731.4CALL0 157.65TRUE00
2024-05-0329200CALL0 055.92TRUE00
2024-05-032940608CALL0 151.22TRUE00
2024-05-0329500CALL0 050.89TRUE00
2024-05-0329600CALL0 051.16TRUE00
2024-05-032980634.1CALL0 251.87TRUE00
2024-05-033000550CALL0 250.96TRUE00
2024-05-0330100CALL0 050.43TRUE00
2024-05-0330200CALL0 049.35TRUE00
2024-05-0330300CALL0 049.68TRUE00
2024-05-0330400CALL0 048.32TRUE00
2024-05-033050598.5CALL0 249.09TRUE00
2024-05-0330600CALL0 049.24TRUE00
2024-05-0330700CALL0 048.45TRUE00
2024-05-033080569.2CALL0 148.27TRUE00
2024-05-0330900CALL0 047.15TRUE00
2024-05-033100352CALL1 044.73TRUE3520
2024-05-033110343.3CALL1 044.69TRUE343.30
2024-05-0331200CALL0 047.21TRUE00
2024-05-033130325.5CALL2 144.18TRUE325.50
2024-05-0331400CALL0 046.36TRUE00
2024-05-033150418.5CALL0 245.44TRUE00
2024-05-033160409.3CALL0 146.15TRUE00
2024-05-0331700CALL0 045.42TRUE00
2024-05-0331800CALL0 045.07TRUE00
2024-05-0331900CALL0 045.65TRUE00
2024-05-0332000CALL0 045TRUE00
2024-05-0332100CALL0 044.69TRUE00
2024-05-033220252.5CALL1 043.9TRUE252.50
2024-05-0332300CALL0 044.37TRUE00
2024-05-0332400CALL0 044.3TRUE00
2024-05-033250388.99CALL0 144.58TRUE00
2024-05-0332600CALL0 044.98TRUE00
2024-05-0332700CALL0 044.74TRUE00
2024-05-0332800CALL0 044.52TRUE00
2024-05-0332900CALL0 044.52TRUE00
2024-05-033300315.92CALL0 144.36TRUE00
2024-05-0333100CALL0 044.64TRUE00
2024-05-0333200CALL0 044.4TRUE00
2024-05-0333300CALL0 044.11TRUE00
2024-05-033340321.25CALL0 142.82TRUE00
2024-05-033350312.55CALL0 143.28TRUE00
2024-05-0333600CALL0 044.06TRUE00
2024-05-0333700CALL0 043.39TRUE00
2024-05-0333750CALL0 043.08TRUE00
2024-05-033380177.12CALL0 143.09TRUE00
2024-05-0333850CALL0 043.77TRUE00
2024-05-033390170.7CALL0 143.3TRUE00
2024-05-0333950CALL0 042.93TRUE00
2024-05-0334000CALL0 042.99TRUE00
2024-05-0334050CALL0 043.07TRUE00
2024-05-033410203.92CALL0 343.11TRUE00
2024-05-033415200.52CALL0 143.04TRUE00
2024-05-0334200CALL0 043.03TRUE00
2024-05-0334250CALL0 042.89TRUE00
2024-05-033430119.17CALL1 043.44TRUE119.170
2024-05-033435149.7CALL0 242.61FALSE00
2024-05-0334400CALL0 042.63FALSE00
2024-05-033445144CALL0 242.59FALSE00
2024-05-033450135.43CALL5 342.64FALSE13.430.11
2024-05-0334550CALL0 143.31FALSE00
2024-05-0334600CALL0 042.38FALSE00
2024-05-033465134CALL0 142.36FALSE00
2024-05-033470156.4CALL0 442.28FALSE00
2024-05-033475127.5CALL0 242.34FALSE00
2024-05-03348095.38CALL3 243.07FALSE-14.62-0.13
2024-05-033485117CALL0 242.21FALSE00
2024-05-0334900CALL0 042.35FALSE00
2024-05-0334950CALL0 042.72FALSE00
2024-05-03350099CALL4 742.47FALSE-10.75-0.1
2024-05-0335050CALL0 042.45FALSE00
2024-05-033510126CALL0 142.35FALSE00
2024-05-033515186CALL0 142.46FALSE00
2024-05-033520136CALL0 142.41FALSE00
2024-05-0335250CALL0 042.51FALSE00
2024-05-033530121.24CALL0 742.12FALSE00
2024-05-033535181.2CALL0 142.05FALSE00
2024-05-0335400CALL0 042.73FALSE00
2024-05-033545119CALL0 342.61FALSE00
2024-05-03355068CALL9 542.68FALSE-10.85-0.14
2024-05-0335550CALL0 042.26FALSE00
2024-05-03356096.62CALL0 1542.2FALSE00
2024-05-0335650CALL0 042.41FALSE00
2024-05-033570113.35CALL0 342.27FALSE00
2024-05-0335750CALL0 042.24FALSE00
2024-05-033580165.7CALL0 442.27FALSE00
2024-05-033585106.18CALL0 242.26FALSE00
2024-05-033590124.4CALL0 542.58FALSE00
2024-05-0335950CALL0 142.35FALSE00
2024-05-03360068.8CALL2 1942.26FALSE5.750.09
2024-05-033605120CALL0 242.43FALSE00
2024-05-0336100CALL0 042.5FALSE00
2024-05-033615124.15CALL0 142.33FALSE00
2024-05-033620103CALL0 442.2FALSE00
2024-05-033625157.04CALL0 542.46FALSE00
2024-05-03363057.71CALL1 242.31FALSE57.710
2024-05-033635149.96CALL0 242.37FALSE00
2024-05-03364045CALL1 643.69FALSE-6-0.12
2024-05-033645121.26CALL0 542.68FALSE00
2024-05-03365054.68CALL0 942.66FALSE00
2024-05-0336550CALL0 042.42FALSE00
2024-05-033660102.92CALL0 242.41FALSE00
2024-05-033665121.4CALL0 442.91FALSE00
2024-05-033670130CALL0 242.51FALSE00
2024-05-0336750CALL0 042.61FALSE00
2024-05-0336800CALL0 042.29FALSE00
2024-05-0336850CALL0 042.68FALSE00
2024-05-03369040.5CALL2 542.75FALSE40.50
2024-05-0336950CALL0 042.81FALSE00
2024-05-03370037CALL1 1042.54FALSE-0.25-0.01
2024-05-0337050CALL0 042.55FALSE00
2024-05-03371057.52CALL0 142.6FALSE00
2024-05-03371564.2CALL0 142.45FALSE00
2024-05-03372038.9CALL0 242.62FALSE00
2024-05-0337250CALL0 042.62FALSE00
2024-05-0337300CALL0 042.77FALSE00
2024-05-0337350CALL0 042.57FALSE00
2024-05-033740102.2CALL0 542.62FALSE00
2024-05-03374563CALL0 142.99FALSE00
2024-05-03375032.6CALL0 2142.78FALSE00
2024-05-0337550CALL0 042.8FALSE00
2024-05-03376065CALL0 343FALSE00
2024-05-03378034.2CALL0 1142.81FALSE00
2024-05-03380026.55CALL0 1842.7FALSE00
2024-05-0338200CALL0 443.37FALSE00
2024-05-0338400CALL0 043.3FALSE00
2024-05-0338500CALL0 043.39FALSE00
2024-05-0338600CALL0 043.4FALSE00
2024-05-03388013.42CALL1 245.99FALSE1.120.09
2024-05-03390015.4CALL0 1943.52FALSE00
2024-05-03391010.1CALL1 044.92FALSE10.10
2024-05-03392025.72CALL0 143.62FALSE00
2024-05-03393027.19CALL0 143.73FALSE00
2024-05-0339409CALL1 645.71FALSE-1.35-0.13
2024-05-03395023.63CALL0 143.61FALSE00
2024-05-03396016.66CALL0 144.02FALSE00
2024-05-0339707.3CALL1 245.56FALSE7.30
2024-05-0339806.66CALL1 245.33FALSE6.660
2024-05-0339900CALL0 045.39FALSE00
2024-05-0340008.6CALL0 1946.66FALSE00
2024-05-0340205.16CALL1 545.46FALSE5.160
2024-05-0340406.6CALL0 645.9FALSE00
2024-05-0340500CALL0 046.47FALSE00
2024-05-03406013.8CALL0 146.58FALSE00
2024-05-03408010.17CALL0 147.06FALSE00
2024-05-0341005.56CALL0 548.2FALSE00
2024-05-0341200CALL0 049.18FALSE00
2024-05-0341400CALL0 048.26FALSE00
2024-05-0341503CALL0 150.24FALSE00
2024-05-0341600CALL0 048.67FALSE00
2024-05-0341807CALL0 049.21FALSE00
2024-05-0342004CALL0 151.19FALSE00
2024-05-0342209.9CALL0 150.26FALSE00
2024-05-0342400CALL0 050.69FALSE00
2024-05-0342502.33CALL2 151.18FALSE2.330
2024-05-0342600CALL0 051.23FALSE00
2024-05-0342800CALL0 051.74FALSE00
2024-05-0343000CALL0 052.21FALSE00
2024-05-0343200CALL0 00FALSE00
2024-05-0343400CALL0 00FALSE00
2024-05-0343500CALL0 00FALSE00
2024-05-0343603CALL0 10FALSE00
2024-05-0343803CALL0 10FALSE00
2024-05-0344000CALL0 00FALSE00
2024-05-0344200CALL0 00FALSE00
2024-05-0344404.95CALL0 10FALSE00
2024-05-0344500CALL0 00FALSE00
2024-05-0344600CALL0 00FALSE00
2024-05-0344800CALL0 00FALSE00
2024-05-0345000CALL0 00FALSE00
2024-05-0345200CALL0 00FALSE00
2024-05-0345400CALL0 00FALSE00
2024-05-0345500CALL0 00FALSE00
2024-05-0345600CALL0 00FALSE00
2024-05-0346000CALL0 00FALSE00
2024-05-0346500.9CALL0 10FALSE00
2024-05-0347000.7CALL0 20FALSE00
2024-05-0347500CALL0 00FALSE00
2024-05-0348000CALL0 00FALSE00
2024-05-0348500CALL0 00FALSE00
2024-05-0349000CALL0 00FALSE00
2024-05-0349500CALL0 00FALSE00
2024-05-0350000CALL0 00FALSE00
2024-05-0350500CALL0 00FALSE00
2024-05-0351000CALL0 00FALSE00
2024-05-0324002.14PUT0 10FALSE00
2024-05-0324400PUT0 00FALSE00
2024-05-0324500.3PUT0 00FALSE00
2024-05-0324600PUT0 00FALSE00
2024-05-0324800PUT0 00FALSE00
2024-05-0325001.2PUT0 277.93FALSE00
2024-05-0325200PUT0 076.31FALSE00
2024-05-0325400PUT0 074.79FALSE00
2024-05-0325500.15PUT0 373.76FALSE00
2024-05-0325600PUT0 073.18FALSE00
2024-05-0325800PUT0 071.49FALSE00
2024-05-0326001.96PUT0 270.15FALSE00
2024-05-0326200PUT0 068.72FALSE00
2024-05-0326400PUT0 067.05FALSE00
2024-05-0326500PUT0 066.38FALSE00
2024-05-0326600.8PUT0 065.62FALSE00
2024-05-0326800PUT0 063.66FALSE00
2024-05-0327003.22PUT0 162.24FALSE00
2024-05-0327202.45PUT0 1556.61FALSE00
2024-05-0327400PUT0 057.15FALSE00
2024-05-0327500PUT0 159.3FALSE00
2024-05-0327600PUT0 058.67FALSE00
2024-05-0327800PUT0 055.16FALSE00
2024-05-0328002.84PUT0 156.21FALSE00
2024-05-0328200PUT0 054.73FALSE00
2024-05-0328400PUT0 052.57FALSE00
2024-05-0328504.35PUT0 151.59FALSE00
2024-05-0328600PUT0 052.37FALSE00
2024-05-0328800PUT0 050.25FALSE00
2024-05-0329000PUT0 049.47FALSE00
2024-05-0329200PUT0 048.56FALSE00
2024-05-0329400PUT0 047.13FALSE00
2024-05-0329500PUT0 046.82FALSE00
2024-05-0329600PUT0 046.52FALSE00
2024-05-0329800PUT0 046.03FALSE00
2024-05-0330008PUT0 046.1FALSE00
2024-05-0330105.27PUT0 445.56FALSE00
2024-05-0330200PUT0 045.53FALSE00
2024-05-0330300PUT0 044.62FALSE00
2024-05-0330400PUT0 044.94FALSE00
2024-05-0330509.3PUT1 442.58FALSE9.30
2024-05-0330600PUT0 044.74FALSE00
2024-05-0330700PUT0 044.16FALSE00
2024-05-0330800PUT0 044.09FALSE00
2024-05-0330904.69PUT0 144.18FALSE00
2024-05-03310012.61PUT1 444.24FALSE12.610
2024-05-0331109.53PUT0 344.13FALSE00
2024-05-0331200PUT0 043.85FALSE00
2024-05-03313016PUT1 243.85FALSE160
2024-05-0331400PUT0 043.73FALSE00
2024-05-03315019PUT2 343.49FALSE190
2024-05-0331600PUT0 043.63FALSE00
2024-05-03317010.4PUT0 143.42FALSE00
2024-05-0331800PUT0 043.55FALSE00
2024-05-03319010.8PUT0 143.61FALSE00
2024-05-03320023PUT0 243.53FALSE00
2024-05-03321014.4PUT0 242.86FALSE00
2024-05-0332200PUT0 042.98FALSE00
2024-05-0332300PUT0 042.66FALSE00
2024-05-0332400PUT0 043.08FALSE00
2024-05-03325022.23PUT0 543.4FALSE00
2024-05-03326015PUT0 243FALSE00
2024-05-0332700PUT0 042.99FALSE00
2024-05-0332800PUT0 042.14FALSE00
2024-05-03329015.81PUT0 242.85FALSE00
2024-05-03330049.64PUT0 642.87FALSE00
2024-05-03331050.8PUT0 543.01FALSE00
2024-05-03332043.29PUT0 243.03FALSE00
2024-05-03333042.8PUT0 242.74FALSE00
2024-05-03334062.5PUT0 642.51FALSE00
2024-05-03335061.3PUT0 842.89FALSE00
2024-05-03336068.6PUT2 342.38FALSE68.60
2024-05-03337060PUT0 142.52FALSE00
2024-05-0333750PUT0 042.74FALSE00
2024-05-03338087.25PUT3 142.4FALSE4.050.05
2024-05-0333850PUT0 042.3FALSE00
2024-05-03339031.6PUT0 142.28FALSE00
2024-05-0333950PUT0 042.33FALSE00
2024-05-03340062.3PUT0 2242.38FALSE00
2024-05-0334050PUT0 042.24FALSE00
2024-05-03341082.82PUT0 241.83FALSE00
2024-05-0334150PUT0 042.33FALSE00
2024-05-03342030.83PUT0 242.26FALSE00
2024-05-03342546.4PUT0 541.79FALSE00
2024-05-03343089.6PUT0 1041.91FALSE00
2024-05-0334350PUT0 041.81TRUE00
2024-05-033440115.34PUT2 142.11TRUE5.070.05
2024-05-033445118.05PUT2 042.14TRUE118.050
2024-05-033450119.58PUT2 241.71TRUE119.580
2024-05-033455121.23PUT3 641.32TRUE121.230
2024-05-03346068.24PUT0 341.4TRUE00
2024-05-0334650PUT0 041.6TRUE00
2024-05-033470116.47PUT0 141.67TRUE00
2024-05-033475111PUT0 241.37TRUE00
2024-05-03348042.28PUT0 141.26TRUE00
2024-05-03348591.5PUT0 141.75TRUE00
2024-05-03349070.85PUT0 341.24TRUE00
2024-05-0334950PUT0 041.32TRUE00
2024-05-033500123.95PUT0 3241.41TRUE00
2024-05-03350571.2PUT0 141.35TRUE00
2024-05-033510108.82PUT0 441.35TRUE00
2024-05-033515139.9PUT0 340.88TRUE00
2024-05-03352099.7PUT0 241.36TRUE00
2024-05-03352590.37PUT0 1141.05TRUE00
2024-05-03353095PUT0 240.71TRUE00
2024-05-03353594PUT0 1040.8TRUE00
2024-05-033540129.5PUT0 1140.84TRUE00
2024-05-033545124.4PUT0 1841.35TRUE00
2024-05-033550119PUT0 2040.79TRUE00
2024-05-033555121.8PUT0 341.09TRUE00
2024-05-033560131.6PUT0 140.62TRUE00
2024-05-0335650PUT0 040.92TRUE00
2024-05-033570113.1PUT0 640.85TRUE00
2024-05-033575112.44PUT0 1540.55TRUE00
2024-05-033580116.2PUT0 440.65TRUE00
2024-05-033585197.46PUT20 538.72TRUE197.460
2024-05-033590111PUT0 740.44TRUE00
2024-05-033595133.2PUT0 540.49TRUE00
2024-05-033600189.77PUT0 1640.65TRUE00
2024-05-033605124.3PUT0 240.16TRUE00
2024-05-033610128.1PUT0 140.46TRUE00
2024-05-033615131.1PUT0 140.57TRUE00
2024-05-033620102.3PUT0 340.39TRUE00
2024-05-033625117PUT0 440.36TRUE00
2024-05-033630201.71PUT0 640.43TRUE00
2024-05-033635121.2PUT0 140.52TRUE00
2024-05-033640123.1PUT0 640.04TRUE00
2024-05-033645113.8PUT0 140.27TRUE00
2024-05-033650221.6PUT0 440.29TRUE00
2024-05-0336550PUT0 040.3TRUE00
2024-05-033660110.91PUT0 140.25TRUE00
2024-05-0336650PUT0 039.3TRUE00
2024-05-033670139.3PUT0 340.05TRUE00
2024-05-033675114.05PUT0 040.08TRUE00
2024-05-0336800PUT0 039.83TRUE00
2024-05-0336850PUT0 040.12TRUE00
2024-05-0336900PUT0 040.62TRUE00
2024-05-0336950PUT0 040.36TRUE00
2024-05-033700143.92PUT0 540.57TRUE00
2024-05-0337050PUT0 040.51TRUE00
2024-05-0337100PUT0 040.43TRUE00
2024-05-0337150PUT0 040.34TRUE00
2024-05-033720146.78PUT0 540.27TRUE00
2024-05-0337250PUT0 040.49TRUE00
2024-05-033730208.68PUT0 539.49TRUE00
2024-05-0337350PUT0 039.01TRUE00
2024-05-0337400PUT0 039.46TRUE00
2024-05-0337450PUT0 039.7TRUE00
2024-05-033750200.72PUT0 940.19TRUE00
2024-05-0337550PUT0 040.39TRUE00
2024-05-0337600PUT0 039.54TRUE00
2024-05-0337800PUT0 039.58TRUE00
2024-05-033800200.6PUT0 240.24TRUE00
2024-05-0338200PUT0 039.79TRUE00
2024-05-0338400PUT0 039.87TRUE00
2024-05-0338500PUT0 039.66TRUE00
2024-05-0338600PUT0 039.49TRUE00
2024-05-0338800PUT0 039.32TRUE00
2024-05-0339000PUT0 439.92TRUE00
2024-05-033910244PUT0 339.52TRUE00
2024-05-0339200PUT0 048.5TRUE00
2024-05-0339300PUT0 039.76TRUE00
2024-05-0339400PUT0 050.95TRUE00
2024-05-0339500PUT0 051.26TRUE00
2024-05-0339600PUT0 038.05TRUE00
2024-05-0339700PUT0 039.32TRUE00
2024-05-0339800PUT0 052.28TRUE00
2024-05-0339900PUT0 053.47TRUE00
2024-05-034000525.65PUT0 154.14TRUE00
2024-05-0340200PUT0 054.6TRUE00
2024-05-0340400PUT0 055.78TRUE00
2024-05-0340500PUT0 056.2TRUE00
2024-05-0340600PUT0 057.07TRUE00
2024-05-0340800PUT0 057.75TRUE00
2024-05-0341000PUT0 059.6TRUE00
2024-05-0341200PUT0 060.85TRUE00
2024-05-0341400PUT0 061.72TRUE00
2024-05-0341500PUT0 062.7TRUE00
2024-05-0341600PUT0 063.32TRUE00
2024-05-0341800PUT0 064.16TRUE00
2024-05-0342000PUT0 065.74TRUE00
2024-05-0342200PUT0 066.93TRUE00
2024-05-0342400PUT0 068.12TRUE00
2024-05-0342500PUT0 068.71TRUE00
2024-05-0342600PUT0 069.3TRUE00
2024-05-0342800PUT0 070.46TRUE00
2024-05-0343000PUT0 071.49TRUE00
2024-05-0343200PUT0 072.77TRUE00
2024-05-0343400PUT0 073.77TRUE00
2024-05-0343500PUT0 074.34TRUE00
2024-05-0343600PUT0 075.17TRUE00
2024-05-0343800PUT0 076.02TRUE00
2024-05-0344000PUT0 077.27TRUE00
2024-05-0344200PUT0 077.96TRUE00
2024-05-0344400PUT0 079.48TRUE00
2024-05-0344500PUT0 080.03TRUE00
2024-05-0344600PUT0 080.14TRUE00
2024-05-0344800PUT0 081.22TRUE00
2024-05-0345000PUT0 082.44TRUE00
2024-05-0345200PUT0 083.5TRUE00
2024-05-0345400PUT0 084.85TRUE00
2024-05-0345500PUT0 085.38TRUE00
2024-05-0345600PUT0 085.76TRUE00
2024-05-0346000PUT0 087.99TRUE00
2024-05-0346500PUT0 090.41TRUE00
2024-05-0347000PUT0 092.31TRUE00
2024-05-0347500PUT0 095.26TRUE00
2024-05-0348000PUT0 097.05TRUE00
2024-05-0348500PUT0 0100.28TRUE00
2024-05-0349000PUT0 0102.16TRUE00
2024-05-0349500PUT0 0105TRUE00
2024-05-0350000PUT0 0107.14TRUE00
2024-05-0350500PUT0 0108.17TRUE00
2024-05-0351000PUT0 0110.76TRUE00
2024-05-1024000CALL0 080.49TRUE00
2024-05-1024500CALL0 076.61TRUE00
2024-05-1024800CALL0 074.08TRUE00
2024-05-1025000CALL0 073.81TRUE00
2024-05-1025200CALL0 072.49TRUE00
2024-05-1025400CALL0 071.25TRUE00
2024-05-1025500CALL0 070.33TRUE00
2024-05-102560987.85CALL0 569.5TRUE00
2024-05-1025800CALL0 067.94TRUE00
2024-05-1026000CALL0 066.62TRUE00
2024-05-1026200CALL0 065.15TRUE00
2024-05-1026400CALL0 065.04TRUE00
2024-05-1026500CALL0 063.18TRUE00
2024-05-1026600CALL0 062.97TRUE00
2024-05-102680869.38CALL0 561.93TRUE00
2024-05-1027000CALL0 061TRUE00
2024-05-1027200CALL0 058.91TRUE00
2024-05-1027400CALL0 057.71TRUE00
2024-05-1027500CALL0 057.17TRUE00
2024-05-1027600CALL0 056.81TRUE00
2024-05-1027800CALL0 056.29TRUE00
2024-05-1028000CALL0 054.8TRUE00
2024-05-1028200CALL0 053.02TRUE00
2024-05-1028400CALL0 052.09TRUE00
2024-05-1028500CALL0 051.56TRUE00
2024-05-1028600CALL0 051.89TRUE00
2024-05-1028800CALL0 048.58TRUE00
2024-05-1029000CALL0 047.26TRUE00
2024-05-1029200CALL0 047.93TRUE00
2024-05-1029400CALL0 048.24TRUE00
2024-05-1029500CALL0 046.5TRUE00
2024-05-1029600CALL0 045.73TRUE00
2024-05-1029800CALL0 044.46TRUE00
2024-05-1030000CALL0 045.02TRUE00
2024-05-1030100CALL0 043.63TRUE00
2024-05-1030200CALL0 044.52TRUE00
2024-05-1030300CALL0 043.43TRUE00
2024-05-1030400CALL0 043.67TRUE00
2024-05-1030500CALL0 042.51TRUE00
2024-05-1030600CALL0 042.72TRUE00
2024-05-1030700CALL0 042.45TRUE00
2024-05-1030800CALL0 042.25TRUE00
2024-05-1030900CALL0 041.88TRUE00
2024-05-1031000CALL0 041.54TRUE00
2024-05-1031100CALL0 041.74TRUE00
2024-05-1031200CALL0 041.26TRUE00
2024-05-1031300CALL0 041.5TRUE00
2024-05-1031400CALL0 041.47TRUE00
2024-05-1031500CALL0 041.04TRUE00
2024-05-1031600CALL0 040.82TRUE00
2024-05-1031700CALL0 040.94TRUE00
2024-05-1031800CALL0 039.9TRUE00
2024-05-1031900CALL0 040.79TRUE00
2024-05-1032000CALL0 040.71TRUE00
2024-05-1032100CALL0 040.39TRUE00
2024-05-103220420CALL0 340.11TRUE00
2024-05-1032300CALL0 039.91TRUE00
2024-05-1032400CALL0 039.84TRUE00
2024-05-1032500CALL0 039.59TRUE00
2024-05-1032600CALL0 038.91TRUE00
2024-05-1032700CALL0 040.22TRUE00
2024-05-1032800CALL0 039.56TRUE00
2024-05-1032900CALL0 039.03TRUE00
2024-05-103300301.12CALL0 438.86TRUE00
2024-05-103310291.67CALL0 239.23TRUE00
2024-05-103320285.33CALL0 239.04TRUE00
2024-05-103330268.4CALL0 138.32TRUE00
2024-05-103340260.9CALL0 138.96TRUE00
2024-05-103350315.8CALL0 138.22TRUE00
2024-05-103360201.61CALL0 138.43TRUE00
2024-05-103370194.97CALL0 138.52TRUE00
2024-05-1033750CALL0 038.04TRUE00
2024-05-1033800CALL0 038.48TRUE00
2024-05-1033850CALL0 038.02TRUE00
2024-05-1033900CALL0 038.56TRUE00
2024-05-1033950CALL0 038TRUE00
2024-05-103400229.16CALL0 638.16TRUE00
2024-05-1034050CALL0 038.23TRUE00
2024-05-103410242.6CALL0 538.18TRUE00
2024-05-1034150CALL0 038.19TRUE00
2024-05-103420214.16CALL0 138.16TRUE00
2024-05-1034250CALL0 038.09TRUE00
2024-05-103430130.72CALL3 038.58TRUE130.720
2024-05-1034350CALL0 038.14FALSE00
2024-05-103440268.84CALL0 238.01FALSE00
2024-05-103445265.04CALL0 237.99FALSE00
2024-05-1034500CALL0 037.96FALSE00
2024-05-1034550CALL0 037.88FALSE00
2024-05-103460138.17CALL0 338FALSE00
2024-05-103465124.03CALL1 037.89FALSE124.030
2024-05-103470121.58CALL1 037.76FALSE121.580
2024-05-103475131.32CALL0 337.67FALSE00
2024-05-103480136.31CALL0 037.66FALSE00
2024-05-103485141.88CALL0 137.62FALSE00
2024-05-1034900CALL0 037.72FALSE00
2024-05-1034950CALL0 037.59FALSE00
2024-05-103500106CALL2 337.57FALSE1060
2024-05-1035050CALL0 037.58FALSE00
2024-05-103510157CALL0 737.56FALSE00
2024-05-103515174.49CALL0 137.56FALSE00
2024-05-103520124CALL0 137.53FALSE00
2024-05-1035250CALL0 037.54FALSE00
2024-05-1035300CALL0 037.59FALSE00
2024-05-103535142CALL0 037.53FALSE00
2024-05-103540162.15CALL0 137.56FALSE00
2024-05-1035450CALL0 037.53FALSE00
2024-05-103550112CALL0 237.56FALSE00
2024-05-103555177.5CALL0 137.61FALSE00
2024-05-1035600CALL0 237.44FALSE00
2024-05-1035650CALL0 037.5FALSE00
2024-05-1035700CALL0 037.51FALSE00
2024-05-103575125.05CALL0 137.56FALSE00
2024-05-1035800CALL0 037.53FALSE00
2024-05-1035850CALL0 037.54FALSE00
2024-05-103590120.4CALL0 037.41FALSE00
2024-05-1035950CALL0 037.56FALSE00
2024-05-10360087.7CALL0 237.61FALSE00
2024-05-103605112.04CALL0 137.62FALSE00
2024-05-10361087.2CALL0 237.61FALSE00
2024-05-103615155.3CALL0 037.65FALSE00
2024-05-103620139.85CALL0 237.6FALSE00
2024-05-1036250CALL0 037.61FALSE00
2024-05-103630143.69CALL0 237.65FALSE00
2024-05-103635124.3CALL0 137.64FALSE00
2024-05-103640145CALL0 237.66FALSE00
2024-05-1036450CALL0 038.07FALSE00
2024-05-10365088.44CALL0 537.55FALSE00
2024-05-1036550CALL0 037.91FALSE00
2024-05-10366063.06CALL0 537.47FALSE00
2024-05-1036650CALL0 037.73FALSE00
2024-05-103670127.68CALL0 137.89FALSE00
2024-05-103675118.2CALL0 338.03FALSE00
2024-05-103680124.09CALL0 138.04FALSE00
2024-05-1036850CALL0 037.71FALSE00
2024-05-103690118.01CALL0 337.74FALSE00
2024-05-1036950CALL0 037.76FALSE00
2024-05-10370048CALL2 437.88FALSE480
2024-05-1037050CALL0 037.75FALSE00
2024-05-103710108.99CALL0 537.89FALSE00
2024-05-1037150CALL0 037.93FALSE00
2024-05-1037200CALL0 037.98FALSE00
2024-05-1037250CALL0 037.89FALSE00
2024-05-1037300CALL0 037.77FALSE00
2024-05-1037350CALL0 037.95FALSE00
2024-05-1037400CALL0 037.85FALSE00
2024-05-1037450CALL0 038.02FALSE00
2024-05-10375094CALL0 238.41FALSE00
2024-05-1037550CALL0 038.08FALSE00
2024-05-1037600CALL0 038.26FALSE00
2024-05-1037800CALL0 038.25FALSE00
2024-05-10380025.8CALL2 139.6FALSE25.80
2024-05-1038200CALL0 038.51FALSE00
2024-05-10384045.9CALL0 138.6FALSE00
2024-05-10385040.3CALL0 138.53FALSE00
2024-05-10386039CALL0 138.69FALSE00
2024-05-1038800CALL0 039.29FALSE00
2024-05-10390015CALL1 439.64FALSE150
2024-05-10391039.2CALL0 239.01FALSE00
2024-05-10392037.2CALL0 239.57FALSE00
2024-05-10393040.5CALL0 138.59FALSE00
2024-05-10394039.2CALL0 139.58FALSE00
2024-05-10395037.6CALL0 239.43FALSE00
2024-05-1039600CALL0 039.06FALSE00
2024-05-1039700CALL0 039.46FALSE00
2024-05-1039800CALL0 039.24FALSE00
2024-05-1039900CALL0 038.88FALSE00
2024-05-10400029CALL0 239.73FALSE00
2024-05-1040200CALL0 039.53FALSE00
2024-05-10404022.75CALL0 039.53FALSE00
2024-05-10405021.75CALL0 039.52FALSE00
2024-05-1040600CALL0 040.49FALSE00
2024-05-1040800CALL0 040.71FALSE00
2024-05-10410012CALL0 240.99FALSE00
2024-05-1041200CALL0 041.32FALSE00
2024-05-1041400CALL0 041.44FALSE00
2024-05-1041500CALL0 041.39FALSE00
2024-05-1041600CALL0 041.91FALSE00
2024-05-1041800CALL0 042.29FALSE00
2024-05-1042000CALL0 042.2FALSE00
2024-05-1042200CALL0 042.57FALSE00
2024-05-1042400CALL0 043.39FALSE00
2024-05-1042500CALL0 043.63FALSE00
2024-05-1042600CALL0 043.76FALSE00
2024-05-1042800CALL0 044.1FALSE00
2024-05-1043000CALL0 044.52FALSE00
2024-05-1043200CALL0 00FALSE00
2024-05-1043400CALL0 048.71FALSE00
2024-05-1043500CALL0 00FALSE00
2024-05-1043600CALL0 00FALSE00
2024-05-1043800CALL0 00FALSE00
2024-05-1044000CALL0 00FALSE00
2024-05-1044200CALL0 00FALSE00
2024-05-1044400CALL0 00FALSE00
2024-05-1044500CALL0 00FALSE00
2024-05-1044600CALL0 00FALSE00
2024-05-1044800CALL0 00FALSE00
2024-05-1045000CALL0 00FALSE00
2024-05-1045200CALL0 00FALSE00
2024-05-1045400CALL0 00FALSE00
2024-05-1045500CALL0 00FALSE00
2024-05-1045600CALL0 00FALSE00
2024-05-1045800CALL0 00FALSE00
2024-05-1046000CALL0 00FALSE00
2024-05-1046500CALL0 00FALSE00
2024-05-1047000.75CALL0 00FALSE00
2024-05-1047500CALL0 00FALSE00
2024-05-1048000CALL0 00FALSE00
2024-05-1048500CALL0 00FALSE00
2024-05-1049000CALL0 00FALSE00
2024-05-1049500CALL0 00FALSE00
2024-05-1050000CALL0 00FALSE00
2024-05-1050500CALL0 00FALSE00
2024-05-1051000CALL0 00FALSE00
2024-05-1051500CALL0 00FALSE00
2024-05-1052000CALL0 00FALSE00
2024-05-1024001.5PUT0 10FALSE00
2024-05-1024500PUT0 00FALSE00
2024-05-1024801.1PUT0 10FALSE00
2024-05-1025001PUT0 160FALSE00
2024-05-1025200PUT0 063.19FALSE00
2024-05-1025400PUT0 059.29FALSE00
2024-05-1025500PUT0 061.37FALSE00
2024-05-1025600PUT0 060.74FALSE00
2024-05-1025800PUT0 056.43FALSE00
2024-05-1026001.97PUT0 355.5FALSE00
2024-05-1026200PUT0 055.29FALSE00
2024-05-1026400PUT0 055.83FALSE00
2024-05-1026500PUT0 055.21FALSE00
2024-05-1026600PUT0 054.7FALSE00
2024-05-1026800PUT0 053.61FALSE00
2024-05-1027004.8PUT0 152.51FALSE00
2024-05-1027200PUT0 049.8FALSE00
2024-05-1027400PUT0 050.38FALSE00
2024-05-1027500PUT0 049.84FALSE00
2024-05-1027603.44PUT0 148.1FALSE00
2024-05-1027804.21PUT0 247.4FALSE00
2024-05-1028006.4PUT0 547.36FALSE00
2024-05-1028201.95PUT0 346.48FALSE00
2024-05-1028400PUT0 045.57FALSE00
2024-05-1028500PUT0 044.98FALSE00
2024-05-1028600PUT0 044.77FALSE00
2024-05-1028800PUT0 043.92FALSE00
2024-05-1029000PUT0 043.17FALSE00
2024-05-1029200PUT0 042.45FALSE00
2024-05-1029400PUT0 042.57FALSE00
2024-05-1029500PUT0 043.26FALSE00
2024-05-1029600PUT0 042.74FALSE00
2024-05-1029800PUT0 042.36FALSE00
2024-05-1030000PUT0 041.5FALSE00
2024-05-1030100PUT0 041.05FALSE00
2024-05-1030200PUT0 041.36FALSE00
2024-05-1030300PUT0 041.13FALSE00
2024-05-1030400PUT0 040.76FALSE00
2024-05-1030500PUT0 040.71FALSE00
2024-05-1030600PUT0 040.37FALSE00
2024-05-1030700PUT0 040.22FALSE00
2024-05-1030800PUT0 040.11FALSE00
2024-05-1030900PUT0 039.96FALSE00
2024-05-1031000PUT0 039.83FALSE00
2024-05-1031100PUT0 039.84FALSE00
2024-05-1031200PUT0 039.64FALSE00
2024-05-1031300PUT0 039.41FALSE00
2024-05-10314015.66PUT0 139.22FALSE00
2024-05-1031500PUT0 039.28FALSE00
2024-05-1031600PUT0 038.88FALSE00
2024-05-1031700PUT0 039.04FALSE00
2024-05-1031800PUT0 038.97FALSE00
2024-05-1031900PUT0 039.24FALSE00
2024-05-10320023.9PUT0 838.78FALSE00
2024-05-1032100PUT0 039.26FALSE00
2024-05-1032200PUT0 038.36FALSE00
2024-05-1032300PUT0 038.39FALSE00
2024-05-1032400PUT0 038.24FALSE00
2024-05-10325039PUT0 737.98FALSE00
2024-05-1032600PUT0 138.9FALSE00
2024-05-1032700PUT0 038.28FALSE00
2024-05-1032800PUT0 037.81FALSE00
2024-05-10329054.3PUT1 038.25FALSE54.30
2024-05-10330043.7PUT0 438.17FALSE00
2024-05-1033100PUT0 037.81FALSE00
2024-05-1033200PUT0 037.66FALSE00
2024-05-1033300PUT0 137.55FALSE00
2024-05-10334075PUT0 437.96FALSE00
2024-05-10335073.8PUT2 437.75FALSE73.80
2024-05-10336052.8PUT0 237.62FALSE00
2024-05-10337083.48PUT0 137.75FALSE00
2024-05-1033750PUT0 037.5FALSE00
2024-05-1033800PUT0 037.73FALSE00
2024-05-10338588PUT1 037.78FALSE880
2024-05-1033900PUT0 037.44FALSE00
2024-05-1033950PUT0 037.51FALSE00
2024-05-10340056.97PUT0 137.71FALSE00
2024-05-1034050PUT0 037.18FALSE00
2024-05-10341080.4PUT0 237.41FALSE00
2024-05-1034150PUT0 037.2FALSE00
2024-05-1034200PUT0 037.35FALSE00
2024-05-1034250PUT0 036.99FALSE00
2024-05-1034300PUT0 037.03FALSE00
2024-05-1034350PUT0 036.97TRUE00
2024-05-10344068.75PUT0 337.03TRUE00
2024-05-10344570.25PUT0 336.98TRUE00
2024-05-1034500PUT0 037.04TRUE00
2024-05-10345577.3PUT0 236.58TRUE00
2024-05-103460132.9PUT1 636.87TRUE3.60.03
2024-05-103465116.3PUT0 336.68TRUE00
2024-05-103470118.74PUT0 236.95TRUE00
2024-05-1034750PUT0 037.11TRUE00
2024-05-1034800PUT0 036.85TRUE00
2024-05-103485127.37PUT0 137.04TRUE00
2024-05-10349085.98PUT0 2037.04TRUE00
2024-05-1034950PUT0 036.99TRUE00
2024-05-103500159.18PUT2 2737.91TRUE159.180
2024-05-1035050PUT0 036.81TRUE00
2024-05-1035100PUT0 036.63TRUE00
2024-05-1035150PUT0 036.51TRUE00
2024-05-1035200PUT0 037.03TRUE00
2024-05-103525110.38PUT0 136.64TRUE00
2024-05-1035300PUT0 036.62TRUE00
2024-05-1035350PUT0 036.29TRUE00
2024-05-1035400PUT0 036.82TRUE00
2024-05-10354581.65PUT0 236.45TRUE00
2024-05-10355081PUT0 236.42TRUE00
2024-05-1035550PUT0 036.3TRUE00
2024-05-103560110.37PUT0 536.75TRUE00
2024-05-103565125.75PUT0 536.35TRUE00
2024-05-1035700PUT0 036.28TRUE00
2024-05-1035750PUT0 036.62TRUE00
2024-05-1035800PUT0 036.28TRUE00
2024-05-103585149.38PUT0 636.07TRUE00
2024-05-1035900PUT0 035.96TRUE00
2024-05-1035950PUT0 036.27TRUE00
2024-05-103600200.3PUT1 1936.15TRUE-1.7-0.01
2024-05-1036050PUT0 036.2TRUE00
2024-05-1036100PUT0 036.5TRUE00
2024-05-1036150PUT0 036.41TRUE00
2024-05-1036200PUT0 036TRUE00
2024-05-103625156.2PUT0 136.52TRUE00
2024-05-1036300PUT0 036.37TRUE00
2024-05-1036350PUT0 036.39TRUE00
2024-05-1036400PUT0 036.41TRUE00
2024-05-1036450PUT0 036TRUE00
2024-05-103650126PUT0 236.33TRUE00
2024-05-1036550PUT0 036.34TRUE00
2024-05-103660131.8PUT0 236.26TRUE00
2024-05-1036650PUT0 036.3TRUE00
2024-05-103670171.5PUT0 136.28TRUE00
2024-05-1036750PUT0 036.42TRUE00
2024-05-1036800PUT0 036.28TRUE00
2024-05-1036850PUT0 036.26TRUE00
2024-05-1036900PUT0 036.26TRUE00
2024-05-1036950PUT0 035.58TRUE00
2024-05-1037000PUT0 036.06TRUE00
2024-05-1037050PUT0 036.23TRUE00
2024-05-1037100PUT0 036.17TRUE00
2024-05-1037150PUT0 036.18TRUE00
2024-05-1037200PUT0 035.26TRUE00
2024-05-1037250PUT0 035.23TRUE00
2024-05-1037300PUT0 035.26TRUE00
2024-05-1037350PUT0 035.21TRUE00
2024-05-1037400PUT0 035.19TRUE00
2024-05-1037450PUT0 035.15TRUE00
2024-05-103750238.2PUT0 335.17TRUE00
2024-05-1037550PUT0 035.04TRUE00
2024-05-103760245.4PUT0 335.01TRUE00
2024-05-1037800PUT0 035.19TRUE00
2024-05-1038000PUT0 035.11TRUE00
2024-05-1038200PUT0 034.75TRUE00
2024-05-1038400PUT0 034.93TRUE00
2024-05-1038500PUT0 034.06TRUE00
2024-05-1038600PUT0 034.32TRUE00
2024-05-1038800PUT0 033.96TRUE00
2024-05-1039000PUT0 034.05TRUE00
2024-05-1039100PUT0 033.29TRUE00
2024-05-1039200PUT0 033.73TRUE00
2024-05-1039300PUT0 033.74TRUE00
2024-05-1039400PUT0 032.52TRUE00
2024-05-1039500PUT0 032.89TRUE00
2024-05-1039600PUT0 032.33TRUE00
2024-05-1039700PUT0 044.18TRUE00
2024-05-1039800PUT0 044.1TRUE00
2024-05-1039900PUT0 045.14TRUE00
2024-05-1040000PUT0 044.87TRUE00
2024-05-1040200PUT0 046.48TRUE00
2024-05-1040400PUT0 047.32TRUE00
2024-05-1040500PUT0 047.5TRUE00
2024-05-1040600PUT0 047.68TRUE00
2024-05-1040800PUT0 049.1TRUE00
2024-05-1041000PUT0 050.16TRUE00
2024-05-1041200PUT0 051.29TRUE00
2024-05-1041400PUT0 052.33TRUE00
2024-05-1041500PUT0 052.46TRUE00
2024-05-1041600PUT0 053.36TRUE00
2024-05-1041800PUT0 054.18TRUE00
2024-05-1042000PUT0 055.29TRUE00
2024-05-1042200PUT0 056.08TRUE00
2024-05-1042400PUT0 057.27TRUE00
2024-05-1042500PUT0 057.77TRUE00
2024-05-1042600PUT0 058.26TRUE00
2024-05-1042800PUT0 059.13TRUE00
2024-05-1043000PUT0 060.2TRUE00
2024-05-1043200PUT0 061.05TRUE00
2024-05-1043400PUT0 062.11TRUE00
2024-05-1043500PUT0 062.58TRUE00
2024-05-1043600PUT0 062.41TRUE00
2024-05-1043800PUT0 063.99TRUE00
2024-05-1044000PUT0 064.92TRUE00
2024-05-1044200PUT0 065.85TRUE00
2024-05-1044400PUT0 066.32TRUE00
2024-05-1044500PUT0 066.89TRUE00
2024-05-1044600PUT0 067.34TRUE00
2024-05-1044800PUT0 068.58TRUE00
2024-05-1045000PUT0 068.91TRUE00
2024-05-1045200PUT0 070.37TRUE00
2024-05-1045400PUT0 071.14TRUE00
2024-05-1045500PUT0 071.46TRUE00
2024-05-1045600PUT0 072.13TRUE00
2024-05-1045800PUT0 073.01TRUE00
2024-05-1046000PUT0 073.52TRUE00
2024-05-1046500PUT0 076.02TRUE00
2024-05-1047000PUT0 078.14TRUE00
2024-05-1047500PUT0 080.22TRUE00
2024-05-1048000PUT0 082.14TRUE00
2024-05-1048500PUT0 084.16TRUE00
2024-05-1049000PUT0 086.15TRUE00
2024-05-1049500PUT0 088.11TRUE00
2024-05-1050000PUT0 090.04TRUE00
2024-05-1050500PUT0 091.26TRUE00
2024-05-1051000PUT0 092.71TRUE00
2024-05-1051500PUT0 094.84TRUE00
2024-05-1052000PUT0 096.66TRUE00
2024-05-1718500CALL0 0107.41TRUE00
2024-05-1719000CALL0 0105.61TRUE00
2024-05-1719500CALL0 099.77TRUE00
2024-05-1720001597CALL0 195.78TRUE00
2024-05-1720501545CALL0 193.21TRUE00
2024-05-1721001343.04CALL0 289.85TRUE00
2024-05-1721501405CALL0 285.83TRUE00
2024-05-1722000CALL0 082.91TRUE00
2024-05-1722501261.97CALL0 178.71TRUE00
2024-05-1723001289.2CALL0 174.72TRUE00
2024-05-1723500CALL0 072.24TRUE00
2024-05-1724001080.28CALL0 069.89TRUE00
2024-05-1724500CALL0 065.56TRUE00
2024-05-172500983.12CALL0 063.05TRUE00
2024-05-1725400CALL0 061.82TRUE00
2024-05-1725500CALL0 061.08TRUE00
2024-05-1725600CALL0 060.35TRUE00
2024-05-1725700CALL0 060.27TRUE00
2024-05-1725801025CALL0 160.29TRUE00
2024-05-1725901015CALL0 157.95TRUE00
2024-05-1726000CALL0 058.22TRUE00
2024-05-1726100CALL0 056.87TRUE00
2024-05-172620873.4CALL0 157.51TRUE00
2024-05-1726300CALL0 056.39TRUE00
2024-05-1726400CALL0 055.8TRUE00
2024-05-1726500CALL0 055.09TRUE00
2024-05-1726600CALL0 055.07TRUE00
2024-05-1726700CALL0 055.15TRUE00
2024-05-1726800CALL0 053.52TRUE00
2024-05-1726900CALL0 053.89TRUE00
2024-05-1727000CALL0 053.17TRUE00
2024-05-1727100CALL0 051.93TRUE00
2024-05-172720853.5CALL0 151.92TRUE00
2024-05-1727300CALL0 051.32TRUE00
2024-05-1727400CALL0 051.58TRUE00
2024-05-1727500CALL0 050.82TRUE00
2024-05-172760814.2CALL0 149.63TRUE00
2024-05-172770804.3CALL0 150.06TRUE00
2024-05-1727800CALL0 048.89TRUE00
2024-05-1727900CALL0 148.43TRUE00
2024-05-1728000CALL0 047.33TRUE00
2024-05-1728100CALL0 047.65TRUE00
2024-05-172820787.6CALL0 147.13TRUE00
2024-05-1728300CALL0 047.06TRUE00
2024-05-1728400CALL0 045.89TRUE00
2024-05-1728500CALL0 045.37TRUE00
2024-05-1728600CALL0 043.7TRUE00
2024-05-1728700CALL0 043.42TRUE00
2024-05-1728800CALL0 043.47TRUE00
2024-05-1728900CALL0 042.68TRUE00
2024-05-1729000CALL0 043.17TRUE00
2024-05-1729100CALL0 042.14TRUE00
2024-05-1729200CALL0 042.68TRUE00
2024-05-1729300CALL0 041.81TRUE00
2024-05-172940619CALL0 141.86TRUE00
2024-05-1729500CALL0 041.7TRUE00
2024-05-1729600CALL0 041.75TRUE00
2024-05-1729700CALL0 041.09TRUE00
2024-05-1729800CALL0 040.9TRUE00
2024-05-1729900CALL0 040.29TRUE00
2024-05-1730000CALL0 039.55TRUE00
2024-05-1730050CALL0 039.76TRUE00
2024-05-1730100CALL0 040.07TRUE00
2024-05-1730150CALL0 039.61TRUE00
2024-05-1730200CALL0 039.55TRUE00
2024-05-1730250CALL0 039.17TRUE00
2024-05-173030536.6CALL0 139.8TRUE00
2024-05-173035532.4CALL0 139.28TRUE00
2024-05-1730400CALL0 038.76TRUE00
2024-05-173045526.8CALL0 138.49TRUE00
2024-05-1730500CALL0 038.41TRUE00
2024-05-1730550CALL0 038.31TRUE00
2024-05-173060602CALL0 138.06TRUE00
2024-05-1730650CALL0 038.14TRUE00
2024-05-1730700CALL0 038.36TRUE00
2024-05-1730750CALL0 038.01TRUE00
2024-05-1730800CALL0 037.92TRUE00
2024-05-1730850CALL0 037.79TRUE00
2024-05-1730900CALL0 037.8TRUE00
2024-05-1730950CALL0 037.75TRUE00
2024-05-173100442.97CALL0 237.72TRUE00
2024-05-1731050CALL0 037.6TRUE00
2024-05-1731100CALL0 037.57TRUE00
2024-05-1731150CALL0 037.43TRUE00
2024-05-1731200CALL0 037.35TRUE00
2024-05-1731250CALL0 237.33TRUE00
2024-05-1731300CALL0 037.21TRUE00
2024-05-1731350CALL0 037.61TRUE00
2024-05-1731400CALL0 037.09TRUE00
2024-05-1731450CALL0 037.04TRUE00
2024-05-1731500CALL0 037.46TRUE00
2024-05-1731550CALL0 037.03TRUE00
2024-05-1731600CALL0 036.84TRUE00
2024-05-1731650CALL0 036.82TRUE00
2024-05-1731700CALL0 036.65TRUE00
2024-05-1731750CALL0 136.3TRUE00
2024-05-1731800CALL0 036.98TRUE00
2024-05-1731850CALL0 036.52TRUE00
2024-05-1731900CALL0 036.61TRUE00
2024-05-1731950CALL0 036.75TRUE00
2024-05-173200356.4CALL0 136.37TRUE00
2024-05-1732050CALL0 036.7TRUE00
2024-05-173210459.15CALL0 136.71TRUE00
2024-05-1732150CALL0 036.62TRUE00
2024-05-1732200CALL0 036.23TRUE00
2024-05-1732250CALL0 036.12TRUE00
2024-05-173230357.25CALL0 135.93TRUE00
2024-05-1732350CALL0 035.99TRUE00
2024-05-1732400CALL0 035.93TRUE00
2024-05-1732450CALL0 035.91TRUE00
2024-05-1732500CALL0 035.87TRUE00
2024-05-1732550CALL0 035.76TRUE00
2024-05-173260294.2CALL0 335.76TRUE00
2024-05-1732650CALL0 035.66TRUE00
2024-05-1732700CALL0 035.42TRUE00
2024-05-1732750CALL0 035.66TRUE00
2024-05-1732800CALL0 035.68TRUE00
2024-05-1732850CALL0 035.7TRUE00
2024-05-1732900CALL0 035.74TRUE00
2024-05-173295285.3CALL0 135.61TRUE00
2024-05-173300314.1CALL0 335.23TRUE00
2024-05-1733050CALL0 035.44TRUE00
2024-05-173310228.2CALL1 335.18TRUE11.30.05
2024-05-1733200CALL0 035.1TRUE00
2024-05-1733300CALL0 235.11TRUE00
2024-05-173340222.68CALL0 235.07TRUE00
2024-05-173350216.03CALL0 534.93TRUE00
2024-05-1733600CALL0 035.21TRUE00
2024-05-1733700CALL0 035.1TRUE00
2024-05-173380251.6CALL0 134.96TRUE00
2024-05-173390239CALL0 334.77TRUE00
2024-05-173400150.1CALL2 1534.12TRUE-16.39-0.1
2024-05-1734100CALL0 034.57TRUE00
2024-05-173420253.6CALL0 134.81TRUE00
2024-05-1734250CALL0 034.77TRUE00
2024-05-173430138.93CALL11 235.22TRUE-12.97-0.09
2024-05-173435133.7CALL6 034.49FALSE133.70
2024-05-173440238.2CALL0 334.77FALSE00
2024-05-173445136.1CALL2 034.87FALSE136.10
2024-05-173450139.43CALL16 2434.78FALSE-1.79-0.01
2024-05-173455136.3CALL28 134.87FALSE136.30
2024-05-173460136.52CALL30 734.72FALSE-7.93-0.05
2024-05-173465128.1CALL7 034.77FALSE128.10
2024-05-173470150CALL0 634.7FALSE00
2024-05-173475140.05CALL0 434.42FALSE00
2024-05-173480121CALL4 734.3FALSE1210
2024-05-173485118.7CALL2 834.54FALSE118.70
2024-05-173490109.18CALL1 634.61FALSE109.180
2024-05-173495118.2CALL7 034.48FALSE118.20
2024-05-173500104.79CALL2 2634.54FALSE-15.71-0.13
2024-05-173505128.65CALL0 134.37FALSE00
2024-05-173510165CALL0 734.34FALSE00
2024-05-173515150CALL0 334.32FALSE00
2024-05-173520112.24CALL1 234.35FALSE112.240
2024-05-173525145.99CALL0 234.42FALSE00
2024-05-173530132.6CALL0 634.32FALSE00
2024-05-173535162.3CALL0 334.24FALSE00
2024-05-17354088.81CALL1 1034.41FALSE-12.29-0.12
2024-05-173545156.5CALL0 134.3FALSE00
2024-05-17355084.75CALL1 2934.28FALSE84.750
2024-05-173555192.25CALL0 334.27FALSE00
2024-05-173560140.9CALL0 1434.38FALSE00
2024-05-173565174.8CALL0 334.27FALSE00
2024-05-173570156.6CALL0 434.3FALSE00
2024-05-173575205CALL0 234.34FALSE00
2024-05-17358079.77CALL4 1634.36FALSE79.770
2024-05-173585148.7CALL0 734.37FALSE00
2024-05-173590120.75CALL0 834.29FALSE00
2024-05-1735950CALL0 034.47FALSE00
2024-05-17360070.5CALL3 6734.86FALSE-9.5-0.12
2024-05-173605157.25CALL0 434.41FALSE00
2024-05-17361082.6CALL0 2134.36FALSE00
2024-05-173615144.4CALL0 534.38FALSE00
2024-05-173620144.8CALL0 934.31FALSE00
2024-05-173630152.7CALL0 1134.51FALSE00
2024-05-173640108.7CALL0 634.13FALSE00
2024-05-173645121.8CALL0 1134.3FALSE00
2024-05-17365056CALL3 4334.68FALSE-7-0.11
2024-05-173655121.3CALL0 334.48FALSE00
2024-05-173660157.78CALL0 934.07FALSE00
2024-05-1736650CALL0 034.34FALSE00
2024-05-173670152.9CALL0 634.46FALSE00
2024-05-173675125CALL0 734.31FALSE00
2024-05-17368074.46CALL0 1234.33FALSE00
2024-05-173685165.1CALL0 334.44FALSE00
2024-05-17369099.09CALL0 334.29FALSE00
2024-05-17369558CALL0 334.51FALSE00
2024-05-17370045CALL10 4634.87FALSE450
2024-05-173705102.3CALL0 234.42FALSE00
2024-05-173710139.25CALL0 434.5FALSE00
2024-05-17371562.6CALL0 134.46FALSE00
2024-05-173720111.69CALL0 1234.52FALSE00
2024-05-173725127.2CALL0 234.4FALSE00
2024-05-173730143.2CALL0 134.54FALSE00
2024-05-173735115.75CALL0 034.53FALSE00
2024-05-17374085.07CALL0 634.63FALSE00
2024-05-17374548.5CALL0 334.71FALSE00
2024-05-17375041.8CALL1 934.44FALSE41.80
2024-05-173755126.4CALL0 134.49FALSE00
2024-05-17376032.8CALL1 834.53FALSE32.80
2024-05-173765125.5CALL0 134.47FALSE00
2024-05-173770225CALL0 134.73FALSE00
2024-05-173775123.6CALL0 234.74FALSE00
2024-05-17378056.55CALL0 434.67FALSE00
2024-05-17378558.8CALL0 334.84FALSE00
2024-05-17379062.1CALL0 234.62FALSE00
2024-05-17379552CALL0 134.84FALSE00
2024-05-17380026.5CALL38 9834.42FALSE-5.7-0.18
2024-05-17380573.9CALL0 434.87FALSE00
2024-05-17381036CALL0 234.84FALSE00
2024-05-173815114.69CALL0 134.78FALSE00
2024-05-17382070.1CALL0 1134.8FALSE00
2024-05-173825102.9CALL0 434.88FALSE00
2024-05-173830213.4CALL0 134.89FALSE00
2024-05-17383538.6CALL0 434.85FALSE00
2024-05-17384080.5CALL0 1134.92FALSE00
2024-05-17385021.66CALL1 1035.08FALSE21.660
2024-05-17390017.1CALL2 3335.38FALSE-2.4-0.12
2024-05-17392034.2CALL0 1135.2FALSE00
2024-05-17394060.65CALL0 335.19FALSE00
2024-05-17395059.8CALL0 3735.28FALSE00
2024-05-17396032.1CALL0 1535.35FALSE00
2024-05-17398011.33CALL1 535.63FALSE11.330
2024-05-17400014.5CALL0 5435.34FALSE00
2024-05-17402013.72CALL0 635.78FALSE00
2024-05-17404050.04CALL0 136.1FALSE00
2024-05-17405012.33CALL0 835.89FALSE00
2024-05-17406024.5CALL0 235.64FALSE00
2024-05-1740806.83CALL1 536.14FALSE6.830
2024-05-17410013.75CALL0 936.23FALSE00
2024-05-17412025CALL0 136.51FALSE00
2024-05-1741400CALL0 036.71FALSE00
2024-05-17415017CALL0 236.71FALSE00
2024-05-1741600CALL0 036.76FALSE00
2024-05-1741809.8CALL0 037.05FALSE00
2024-05-17420013.75CALL0 437.27FALSE00
2024-05-17425080.1CALL0 137.85FALSE00
2024-05-1743006.51CALL0 938.6FALSE00
2024-05-1743509.52CALL0 90FALSE00
2024-05-17440010.05CALL0 1239.07FALSE00
2024-05-1744502.55CALL0 50FALSE00
2024-05-1745004CALL0 160FALSE00
2024-05-1745502.3CALL0 30FALSE00
2024-05-1746006.86CALL0 100FALSE00
2024-05-1746503.5CALL0 100FALSE00
2024-05-1747000CALL0 00FALSE00
2024-05-1747500CALL0 00FALSE00
2024-05-1748000.3CALL0 00FALSE00
2024-05-1748501.35CALL0 40FALSE00
2024-05-1749001.6CALL0 10FALSE00
2024-05-1749500CALL0 00FALSE00
2024-05-1750001.82CALL0 50FALSE00
2024-05-1750500CALL0 00FALSE00
2024-05-1751001.18CALL0 20FALSE00
2024-05-1751500CALL0 00FALSE00
2024-05-1752000CALL0 00FALSE00
2024-05-1753000CALL0 00FALSE00
2024-05-1754003.75CALL0 10FALSE00
2024-05-1755000.05CALL1 3449.64FALSE0.050
2024-05-1718500.7PUT0 170FALSE00
2024-05-1719000.1PUT0 12190.37FALSE00
2024-05-1719500.3PUT0 3686.89FALSE00
2024-05-1720000.3PUT0 283.63FALSE00
2024-05-1720500.25PUT0 10FALSE00
2024-05-1721000PUT0 00FALSE00
2024-05-1721500PUT0 00FALSE00
2024-05-1722000PUT0 00FALSE00
2024-05-1722501.77PUT0 10FALSE00
2024-05-1723001.2PUT1 160.13FALSE0.20.2
2024-05-1723500PUT0 00FALSE00
2024-05-1724001.9PUT0 50FALSE00
2024-05-1724500PUT0 00FALSE00
2024-05-1725001.95PUT0 552.34FALSE00
2024-05-1725400PUT0 053.63FALSE00
2024-05-1725500PUT0 052.65FALSE00
2024-05-1725600PUT0 049.77FALSE00
2024-05-1725704PUT0 149.35FALSE00
2024-05-1725800PUT0 048.99FALSE00
2024-05-1725900PUT0 050.74FALSE00
2024-05-1726003.64PUT0 849.97FALSE00
2024-05-1726100PUT0 049.55FALSE00
2024-05-1726200PUT0 048.25FALSE00
2024-05-1726304.84PUT0 447.78FALSE00
2024-05-1726400PUT0 047.43FALSE00
2024-05-1726500PUT0 047.07FALSE00
2024-05-1726600PUT0 046.7FALSE00
2024-05-1726700PUT0 046.33FALSE00
2024-05-1726808.71PUT0 146.05FALSE00
2024-05-1726900PUT0 045.66FALSE00
2024-05-1727004PUT0 743.99FALSE00
2024-05-1727107.52PUT0 144.91FALSE00
2024-05-17272011.5PUT0 144.37FALSE00
2024-05-1727300PUT0 045.32FALSE00
2024-05-1727400PUT0 044.14FALSE00
2024-05-1727503PUT0 2644.27FALSE00
2024-05-1727608.64PUT0 342.78FALSE00
2024-05-17277010.3PUT0 2042.59FALSE00
2024-05-1727800PUT0 043.42FALSE00
2024-05-17279011.3PUT0 242.08FALSE00
2024-05-1728004.22PUT0 2842.4FALSE00
2024-05-1728100PUT0 042.06FALSE00
2024-05-1728200PUT0 041.96FALSE00
2024-05-1728300PUT0 040.63FALSE00
2024-05-1728400PUT0 040.54FALSE00
2024-05-1728507.98PUT0 440.29FALSE00
2024-05-1728600PUT0 040.76FALSE00
2024-05-1728700PUT0 040.19FALSE00
2024-05-1728800PUT0 039.83FALSE00
2024-05-1728900PUT0 040.12FALSE00
2024-05-1729009PUT1 5939.77FALSE90
2024-05-1729100PUT0 039.22FALSE00
2024-05-1729200PUT0 038.99FALSE00
2024-05-1729300PUT0 038.87FALSE00
2024-05-17294011PUT0 438.81FALSE00
2024-05-17295013.62PUT0 238.68FALSE00
2024-05-1729600PUT0 038.52FALSE00
2024-05-1729700PUT0 038.38FALSE00
2024-05-1729808.6PUT0 137.99FALSE00
2024-05-1729900PUT0 037.81FALSE00
2024-05-17300010.7PUT0 2337.76FALSE00
2024-05-1730050PUT0 037.55FALSE00
2024-05-1730107.5PUT0 137.4FALSE00
2024-05-1730150PUT0 037.56FALSE00
2024-05-17302015.39PUT0 537.4FALSE00
2024-05-1730250PUT0 037.35FALSE00
2024-05-1730300PUT0 037.36FALSE00
2024-05-1730350PUT0 037.24FALSE00
2024-05-1730408.6PUT0 037.23FALSE00
2024-05-1730450PUT0 037.04FALSE00
2024-05-17305012.1PUT0 437.18FALSE00
2024-05-17305517.5PUT0 837.01FALSE00
2024-05-1730600PUT0 036.83FALSE00
2024-05-1730650PUT0 036.81FALSE00
2024-05-17307018.7PUT0 136.79FALSE00
2024-05-17307522.75PUT0 236.85FALSE00
2024-05-1730800PUT0 036.75FALSE00
2024-05-1730850PUT0 036.68FALSE00
2024-05-1730900PUT0 036.69FALSE00
2024-05-17309510.4PUT0 036.57FALSE00
2024-05-17310024.5PUT1 1435.88FALSE24.50
2024-05-17310511PUT0 036.35FALSE00
2024-05-17311048.4PUT0 136.38FALSE00
2024-05-17311539.2PUT0 236.28FALSE00
2024-05-17312045PUT0 136.29FALSE00
2024-05-1731250PUT0 036.27FALSE00
2024-05-17313029.9PUT0 136.26FALSE00
2024-05-1731350PUT0 036.07FALSE00
2024-05-17314027PUT0 336.2FALSE00
2024-05-1731450PUT0 036FALSE00
2024-05-17315023.8PUT0 1935.98FALSE00
2024-05-17315514.8PUT0 035.89FALSE00
2024-05-1731600PUT0 035.96FALSE00
2024-05-1731650PUT0 035.78FALSE00
2024-05-17317021.3PUT0 4635.84FALSE00
2024-05-17317526.38PUT0 535.73FALSE00
2024-05-17318032.3PUT0 335.76FALSE00
2024-05-17318527PUT0 1235.48FALSE00
2024-05-17319035PUT5 2435.53FALSE-5.5-0.14
2024-05-17319557.56PUT0 135.53FALSE00
2024-05-17320039PUT0 2635.02FALSE00
2024-05-17320532PUT0 235.55FALSE00
2024-05-17321037.54PUT0 135.36FALSE00
2024-05-17321542.21PUT0 2635.39FALSE00
2024-05-17322024PUT0 335.26FALSE00
2024-05-17322548.81PUT1 2535.09FALSE48.810
2024-05-17323031.64PUT0 235.23FALSE00
2024-05-1732350PUT0 035.24FALSE00
2024-05-17324063.3PUT0 235.1FALSE00
2024-05-17324580.5PUT0 135.09FALSE00
2024-05-17325050.1PUT0 535.12FALSE00
2024-05-1732550PUT0 035.04FALSE00
2024-05-17326023.9PUT0 134.91FALSE00
2024-05-17326564.1PUT0 135.01FALSE00
2024-05-17327056.84PUT0 334.97FALSE00
2024-05-17327528.5PUT0 234.93FALSE00
2024-05-17328053.5PUT3 534.92FALSE53.50
2024-05-1732850PUT0 034.89FALSE00
2024-05-1732900PUT0 034.85FALSE00
2024-05-17329562.7PUT1 134.79FALSE62.70
2024-05-17330063PUT0 6234.78FALSE00
2024-05-17330562PUT1 134.85FALSE620
2024-05-17331068.69PUT0 4234.7FALSE00
2024-05-17332050.1PUT0 1734.61FALSE00
2024-05-17333032.8PUT0 334.65FALSE00
2024-05-17334063PUT0 1634.64FALSE00
2024-05-17335065.55PUT0 3734.54FALSE00
2024-05-17336045.6PUT0 734.45FALSE00
2024-05-17337048.6PUT0 1234.53FALSE00
2024-05-17338050.9PUT0 2934.47FALSE00
2024-05-17339079.42PUT0 2234.33FALSE00
2024-05-173400108PUT12 2633.72FALSE4.230.04
2024-05-17341079.1PUT0 434.36FALSE00
2024-05-17342092.54PUT0 2034.13FALSE00
2024-05-17342566.85PUT0 234.11FALSE00
2024-05-17343068PUT0 434.05FALSE00
2024-05-173435114.21PUT0 533.97TRUE00
2024-05-173440104.12PUT0 1834.05TRUE00
2024-05-1734450PUT0 034.05TRUE00
2024-05-173450123PUT2 2534.05TRUE1230
2024-05-173455131.95PUT0 233.93TRUE00
2024-05-173460127.07PUT7 133.94TRUE127.070
2024-05-173465127.5PUT1 333.91TRUE-0.5-0
2024-05-173470132.95PUT0 1333.98TRUE00
2024-05-173475125.02PUT2 134.24TRUE125.020
2024-05-173480125.55PUT10 534.1TRUE125.550
2024-05-173485157PUT4 234.96TRUE1570
2024-05-173490130.37PUT0 1334.14TRUE00
2024-05-17349566.25PUT0 434.35TRUE00
2024-05-173500162.97PUT9 6734.22TRUE12.220.08
2024-05-173505130.6PUT0 534.21TRUE00
2024-05-173510140PUT0 834.29TRUE00
2024-05-173515107.8PUT0 134.28TRUE00
2024-05-173520153.8PUT0 934.14TRUE00
2024-05-173525156.2PUT0 134.16TRUE00
2024-05-173530168.5PUT0 734.26TRUE00
2024-05-173535137PUT0 034.11TRUE00
2024-05-173540122.97PUT0 534.34TRUE00
2024-05-1735450PUT0 034.29TRUE00
2024-05-173550191.65PUT1 633.56TRUE191.650
2024-05-173555126.95PUT0 134.16TRUE00
2024-05-173560117.87PUT0 1333.93TRUE00
2024-05-173565104.57PUT0 933.86TRUE00
2024-05-173570207PUT3 1734.15TRUE19.860.11
2024-05-173575143PUT0 033.96TRUE00
2024-05-173580153.9PUT0 633.98TRUE00
2024-05-173585122.5PUT0 634.05TRUE00
2024-05-173590117.5PUT0 134.18TRUE00
2024-05-173595148.3PUT0 233.55TRUE00
2024-05-173600229.57PUT12 4234.72TRUE8.970.04
2024-05-173605139.4PUT0 633.72TRUE00
2024-05-173610217.71PUT0 933.58TRUE00
2024-05-173615150PUT0 833.52TRUE00
2024-05-173620126.8PUT0 733.99TRUE00
2024-05-173630157.44PUT0 433.73TRUE00
2024-05-173640160PUT0 533.6TRUE00
2024-05-173645141.53PUT0 1533.66TRUE00
2024-05-173650162.75PUT0 2933.48TRUE00
2024-05-173655178.1PUT0 333.45TRUE00
2024-05-173660177.51PUT0 533.83TRUE00
2024-05-173665149.5PUT0 133.54TRUE00
2024-05-173670159.6PUT0 333.82TRUE00
2024-05-173675268.7PUT0 133.32TRUE00
2024-05-173680149PUT0 1133.81TRUE00
2024-05-173685151.2PUT0 133.98TRUE00
2024-05-173690151PUT0 133.85TRUE00
2024-05-1736950PUT0 333.35TRUE00
2024-05-173700301.83PUT2 2333.77TRUE16.730.06
2024-05-173705141.4PUT0 133.58TRUE00
2024-05-1737100PUT0 033.91TRUE00
2024-05-173715153.2PUT0 233.97TRUE00
2024-05-173720244.2PUT0 133.73TRUE00
2024-05-173725232.3PUT0 433.9TRUE00
2024-05-1737300PUT0 033.42TRUE00
2024-05-1737350PUT0 033.56TRUE00
2024-05-173740221.2PUT0 133.96TRUE00
2024-05-1737450PUT0 033.24TRUE00
2024-05-173750240.3PUT0 733.03TRUE00
2024-05-1737550PUT0 033.01TRUE00
2024-05-173760238.6PUT0 333.16TRUE00
2024-05-1737650PUT0 033.06TRUE00
2024-05-173770234.6PUT0 333.04TRUE00
2024-05-1737750PUT0 033.04TRUE00
2024-05-1737800PUT0 032.97TRUE00
2024-05-1737850PUT0 033.02TRUE00
2024-05-1737900PUT0 033TRUE00
2024-05-1737950PUT0 033.01TRUE00
2024-05-173800358.09PUT0 2532.91TRUE00
2024-05-1738050PUT0 032.9TRUE00
2024-05-173810254PUT0 133.01TRUE00
2024-05-1738150PUT0 032.91TRUE00
2024-05-1738200PUT0 032.74TRUE00
2024-05-1738250PUT0 032.88TRUE00
2024-05-1738300PUT0 032.52TRUE00
2024-05-1738350PUT0 032.86TRUE00
2024-05-1738400PUT0 032.64TRUE00
2024-05-173850196.98PUT0 132.47TRUE00
2024-05-173900310.39PUT0 232.01TRUE00
2024-05-1739200PUT0 032.14TRUE00
2024-05-173940250.9PUT0 134.47TRUE00
2024-05-173950472.85PUT0 231.09TRUE00
2024-05-1739600PUT0 030.55TRUE00
2024-05-1739800PUT0 040.11TRUE00
2024-05-174000572.58PUT9 935.19TRUE572.580
2024-05-1740200PUT0 041.26TRUE00
2024-05-1740400PUT0 042.3TRUE00
2024-05-1740500PUT0 042.48TRUE00
2024-05-174060575.3PUT0 042.88TRUE00
2024-05-174080343PUT0 043.36TRUE00
2024-05-174100635.63PUT0 044.37TRUE00
2024-05-1741200PUT0 044.8TRUE00
2024-05-1741400PUT0 046.2TRUE00
2024-05-1741500PUT0 046.65TRUE00
2024-05-1741600PUT0 047.34TRUE00
2024-05-1741800PUT0 046.63TRUE00
2024-05-1742000PUT0 048.88TRUE00
2024-05-1742500PUT0 051.16TRUE00
2024-05-174300837.75PUT0 053.13TRUE00
2024-05-174350641.9PUT0 055.49TRUE00
2024-05-174400685.9PUT0 057.56TRUE00
2024-05-1744500PUT0 059.31TRUE00
2024-05-174500920.8PUT0 061.39TRUE00
2024-05-1745500PUT0 063.25TRUE00
2024-05-1746001020.5PUT0 065.17TRUE00
2024-05-1746500PUT0 067.07TRUE00
2024-05-1747000PUT0 069.03TRUE00
2024-05-1747500PUT0 070.87TRUE00
2024-05-1748000PUT0 072.57TRUE00
2024-05-1748500PUT0 074.35TRUE00
2024-05-1749000PUT0 076.1TRUE00
2024-05-1749500PUT0 077.83TRUE00
2024-05-1750000PUT0 079.54TRUE00
2024-05-1750500PUT0 080.87TRUE00
2024-05-1751000PUT0 082.53TRUE00
2024-05-1751500PUT0 083.92TRUE00
2024-05-1752000PUT0 085.77TRUE00
2024-05-1753000PUT0 088.93TRUE00
2024-05-1754000PUT0 092.02TRUE00
2024-05-1755001866.71PUT0 095.03TRUE00
2024-05-2423800CALL0 061.38TRUE00
2024-05-2424000CALL0 059.21TRUE00
2024-05-2424200CALL0 059.5TRUE00
2024-05-2424400CALL0 057.02TRUE00
2024-05-2424501121.3CALL0 157.43TRUE00
2024-05-2424600CALL0 056.75TRUE00
2024-05-2424800CALL0 055.65TRUE00
2024-05-2425000CALL0 052.76TRUE00
2024-05-2425200CALL0 051.8TRUE00
2024-05-2425400CALL0 051.8TRUE00
2024-05-2425500CALL0 051.22TRUE00
2024-05-2425600CALL0 050.81TRUE00
2024-05-2425800CALL0 049.9TRUE00
2024-05-2426000CALL0 049.06TRUE00
2024-05-2426200CALL0 048.21TRUE00
2024-05-2426400CALL0 047.48TRUE00
2024-05-2426500CALL0 047.65TRUE00
2024-05-2426600CALL0 047.07TRUE00
2024-05-2426800CALL0 046.17TRUE00
2024-05-2427000CALL0 045.02TRUE00
2024-05-2427200CALL0 044.23TRUE00
2024-05-2427400CALL0 042.49TRUE00
2024-05-2427500CALL0 042.22TRUE00
2024-05-2427600CALL0 041.82TRUE00
2024-05-2427800CALL0 041.18TRUE00
2024-05-2428000CALL0 040.96TRUE00
2024-05-2428200CALL0 040.89TRUE00
2024-05-2428400CALL0 039.98TRUE00
2024-05-2428500CALL0 039.95TRUE00
2024-05-2428600CALL0 039.93TRUE00
2024-05-2428800CALL0 039.09TRUE00
2024-05-2429000CALL0 038.59TRUE00
2024-05-2429200CALL0 038.11TRUE00
2024-05-2429400CALL0 037.54TRUE00
2024-05-2429500CALL0 036.89TRUE00
2024-05-2429600CALL0 037.47TRUE00
2024-05-242980622.9CALL0 237.1TRUE00
2024-05-2430000CALL0 035.95TRUE00
2024-05-2430100CALL0 036.21TRUE00
2024-05-243020587.4CALL0 136.15TRUE00
2024-05-2430300CALL0 036.54TRUE00
2024-05-243040568.5CALL0 236.55TRUE00
2024-05-2430500CALL0 036.14TRUE00
2024-05-243060551.5CALL0 136.23TRUE00
2024-05-2430700CALL0 035.88TRUE00
2024-05-2430800CALL0 035.61TRUE00
2024-05-2430900CALL0 035.32TRUE00
2024-05-2431000CALL0 035.27TRUE00
2024-05-2431100CALL0 035.19TRUE00
2024-05-2431200CALL0 034.83TRUE00
2024-05-243130496.9CALL0 534.97TRUE00
2024-05-2431400CALL0 034.75TRUE00
2024-05-243150435.1CALL0 134.84TRUE00
2024-05-243160481.1CALL0 134.41TRUE00
2024-05-2431700CALL0 034.16TRUE00
2024-05-2431800CALL0 034.06TRUE00
2024-05-243190410.1CALL0 133.96TRUE00
2024-05-243200434.2CALL0 434.12TRUE00
2024-05-243210389.8CALL0 333.87TRUE00
2024-05-243220428.5CALL0 133.95TRUE00
2024-05-2432300CALL0 033.68TRUE00
2024-05-243240365.4CALL0 133.55TRUE00
2024-05-2432500CALL0 033.39TRUE00
2024-05-243260349.3CALL0 133.53TRUE00
2024-05-2432700CALL0 033.45TRUE00
2024-05-243280380.1CALL0 133.26TRUE00
2024-05-243290325.2CALL0 133.06TRUE00
2024-05-243300257.74CALL0 632.81TRUE00
2024-05-243310250.74CALL0 132.88TRUE00
2024-05-243320294.3CALL0 133.2TRUE00
2024-05-2433300CALL0 032.48TRUE00
2024-05-243340224.1CALL0 232.55TRUE00
2024-05-243350321.8CALL0 132.57TRUE00
2024-05-2433600CALL0 032.59TRUE00
2024-05-243370306.4CALL0 632.87TRUE00
2024-05-2433750CALL0 032.56TRUE00
2024-05-243380279.2CALL0 532.65TRUE00
2024-05-2433850CALL0 032.24TRUE00
2024-05-243390298.3CALL0 232.53TRUE00
2024-05-2433950CALL0 032.09TRUE00
2024-05-2434000CALL0 032.46TRUE00
2024-05-2434050CALL0 032.16TRUE00
2024-05-2434100CALL0 032.35TRUE00
2024-05-2434150CALL0 032.01TRUE00
2024-05-243420230CALL0 232.31TRUE00
2024-05-2434250CALL0 031.98TRUE00
2024-05-2434300CALL0 032.37TRUE00
2024-05-2434350CALL0 032.11FALSE00
2024-05-2434400CALL0 032.35FALSE00
2024-05-2434450CALL0 032.22FALSE00
2024-05-2434500CALL0 032.43FALSE00
2024-05-2434550CALL0 132.17FALSE00
2024-05-2434600CALL0 032.31FALSE00
2024-05-2434650CALL0 031.99FALSE00
2024-05-243470155.9CALL0 132.36FALSE00
2024-05-243475239.9CALL0 232.38FALSE00
2024-05-2434800CALL0 032.05FALSE00
2024-05-2434850CALL0 032.13FALSE00
2024-05-2434900CALL0 032.06FALSE00
2024-05-243495185.1CALL0 331.97FALSE00
2024-05-2435000CALL0 032.04FALSE00
2024-05-2435050CALL0 031.7FALSE00
2024-05-2435100CALL0 031.91FALSE00
2024-05-2435150CALL0 032.06FALSE00
2024-05-2435200CALL0 031.74FALSE00
2024-05-2435250CALL0 031.69FALSE00
2024-05-2435300CALL0 031.63FALSE00
2024-05-243535171.7CALL0 531.65FALSE00
2024-05-2435400CALL0 032.04FALSE00
2024-05-2435450CALL0 031.69FALSE00
2024-05-243550201.6CALL0 631.69FALSE00
2024-05-2435550CALL0 031.7FALSE00
2024-05-2435600CALL0 031.63FALSE00
2024-05-2435650CALL0 031.73FALSE00
2024-05-2435700CALL0 031.75FALSE00
2024-05-2435750CALL0 031.73FALSE00
2024-05-2435800CALL0 031.7FALSE00
2024-05-243585158.15CALL0 431.88FALSE00
2024-05-2435900CALL0 431.62FALSE00
2024-05-243595125.84CALL0 432.05FALSE00
2024-05-243600177.7CALL0 631.64FALSE00
2024-05-243605162.77CALL0 131.82FALSE00
2024-05-24361089.87CALL0 431.66FALSE00
2024-05-2436150CALL0 031.66FALSE00
2024-05-2436200CALL0 031.84FALSE00
2024-05-24362590CALL0 131.99FALSE00
2024-05-2436300CALL0 032FALSE00
2024-05-2436350CALL0 031.71FALSE00
2024-05-2436400CALL0 031.78FALSE00
2024-05-243645150.66CALL0 531.66FALSE00
2024-05-243650152.18CALL0 631.73FALSE00
2024-05-2436550CALL0 031.97FALSE00
2024-05-243660100.4CALL0 531.94FALSE00
2024-05-2436650CALL0 032.12FALSE00
2024-05-243670162.9CALL0 532.23FALSE00
2024-05-243675135.01CALL0 532.05FALSE00
2024-05-243680138.03CALL0 532.02FALSE00
2024-05-2436850CALL0 032.34FALSE00
2024-05-2436900CALL0 032.41FALSE00
2024-05-2436950CALL0 032.41FALSE00
2024-05-24370093.12CALL0 132.4FALSE00
2024-05-2437050CALL0 032.21FALSE00
2024-05-2437100CALL0 032.41FALSE00
2024-05-2437150CALL0 032.55FALSE00
2024-05-2437200CALL0 032.56FALSE00
2024-05-2437250CALL0 032.54FALSE00
2024-05-24373077.65CALL0 032.39FALSE00
2024-05-243735100.7CALL0 132.3FALSE00
2024-05-2437400CALL0 032.45FALSE00
2024-05-2437450CALL0 032.47FALSE00
2024-05-2437500CALL0 032.73FALSE00
2024-05-2437550CALL0 032.76FALSE00
2024-05-2437600CALL0 032.6FALSE00
2024-05-2437800CALL0 032.61FALSE00
2024-05-2438000CALL0 032.69FALSE00
2024-05-2438200CALL0 032.91FALSE00
2024-05-2438400CALL0 032.95FALSE00
2024-05-24385056CALL0 133.04FALSE00
2024-05-2438600CALL0 033.21FALSE00
2024-05-2438800CALL0 033.23FALSE00
2024-05-2439000CALL0 033.44FALSE00
2024-05-2439100CALL0 033.48FALSE00
2024-05-2439200CALL0 033.6FALSE00
2024-05-2439300CALL0 033.72FALSE00
2024-05-2439400CALL0 033.65FALSE00
2024-05-2439500CALL0 033.87FALSE00
2024-05-2439600CALL0 033.77FALSE00
2024-05-2439700CALL0 033.8FALSE00
2024-05-2439800CALL0 033.87FALSE00
2024-05-2439900CALL0 033.98FALSE00
2024-05-2440000CALL0 034.05FALSE00
2024-05-2440200CALL0 034.18FALSE00
2024-05-2440400CALL0 034.11FALSE00
2024-05-2440500CALL0 034.12FALSE00
2024-05-2440600CALL0 034.41FALSE00
2024-05-2440800CALL0 034.37FALSE00
2024-05-2441000CALL0 034.42FALSE00
2024-05-2441200CALL0 034.7FALSE00
2024-05-2441400CALL0 034.8FALSE00
2024-05-24415013.93CALL0 334.97FALSE00
2024-05-2441600CALL0 034.89FALSE00
2024-05-24418014.5CALL0 135.03FALSE00
2024-05-2442000CALL0 035.26FALSE00
2024-05-2442200CALL0 035.45FALSE00
2024-05-2442400CALL0 035.69FALSE00
2024-05-2442509.6CALL0 136.38FALSE00
2024-05-2442600CALL0 035.89FALSE00
2024-05-2442800CALL0 036.16FALSE00
2024-05-2443000CALL0 036.47FALSE00
2024-05-2443200CALL0 036.65FALSE00
2024-05-2443400CALL0 037.02FALSE00
2024-05-2443500CALL0 00FALSE00
2024-05-2443600CALL0 00FALSE00
2024-05-2443800CALL0 00FALSE00
2024-05-2444000CALL0 00FALSE00
2024-05-2444200CALL0 00FALSE00
2024-05-2444400CALL0 00FALSE00
2024-05-2444500CALL0 00FALSE00
2024-05-2444600CALL0 00FALSE00
2024-05-2444800CALL0 00FALSE00
2024-05-2445000CALL0 00FALSE00
2024-05-2445200CALL0 00FALSE00
2024-05-2445400CALL0 00FALSE00
2024-05-2445500CALL0 00FALSE00
2024-05-2445600CALL0 00FALSE00
2024-05-2445800CALL0 00FALSE00
2024-05-2446000CALL0 00FALSE00
2024-05-2446200CALL0 20FALSE00
2024-05-2446400CALL0 00FALSE00
2024-05-2446500CALL0 20FALSE00
2024-05-2446600CALL0 00FALSE00
2024-05-2446801CALL0 10FALSE00
2024-05-2447000CALL0 00FALSE00
2024-05-2447200CALL0 00FALSE00
2024-05-2447400CALL0 00FALSE00
2024-05-2447500CALL0 00FALSE00
2024-05-2447600CALL0 00FALSE00
2024-05-2447800CALL0 00FALSE00
2024-05-2448000CALL0 00FALSE00
2024-05-2448200CALL0 00FALSE00
2024-05-2448400CALL0 00FALSE00
2024-05-2448500CALL0 00FALSE00
2024-05-2448600CALL0 00FALSE00
2024-05-2449000CALL0 00FALSE00
2024-05-2449500CALL0 00FALSE00
2024-05-2450000CALL0 00FALSE00
2024-05-2450500CALL0 00FALSE00
2024-05-2451000CALL0 00FALSE00
2024-05-2451500CALL0 00FALSE00
2024-05-2452000CALL0 00FALSE00
2024-05-2423802.1PUT2 453.46FALSE2.10
2024-05-2424002PUT2 252.04FALSE20
2024-05-2424200PUT0 00FALSE00
2024-05-2424400PUT0 00FALSE00
2024-05-2424500PUT0 00FALSE00
2024-05-2424600PUT0 00FALSE00
2024-05-2424800PUT0 00FALSE00
2024-05-2425000PUT0 00FALSE00
2024-05-2425200PUT0 00FALSE00
2024-05-2425400PUT0 00FALSE00
2024-05-2425500PUT0 048.15FALSE00
2024-05-2425600PUT0 048.6FALSE00
2024-05-2425800PUT0 047.73FALSE00
2024-05-2426000PUT0 046.81FALSE00
2024-05-2426200PUT0 044.94FALSE00
2024-05-2426400PUT0 044.22FALSE00
2024-05-2426500PUT0 044.9FALSE00
2024-05-2426600PUT0 044.54FALSE00
2024-05-2426800PUT0 043.25FALSE00
2024-05-2427000PUT0 042.68FALSE00
2024-05-2427200PUT0 042FALSE00
2024-05-2427400PUT0 040.83FALSE00
2024-05-2427500PUT0 040.42FALSE00
2024-05-2427600PUT0 040.82FALSE00
2024-05-2427800PUT0 040.15FALSE00
2024-05-2428004.8PUT0 139.54FALSE00
2024-05-2428205PUT0 139.07FALSE00
2024-05-2428400PUT0 038.76FALSE00
2024-05-2428506.7PUT0 638.56FALSE00
2024-05-2428600PUT0 038.99FALSE00
2024-05-2428800PUT0 038.5FALSE00
2024-05-24290011.25PUT0 337.74FALSE00
2024-05-2429200PUT0 037.31FALSE00
2024-05-2429400PUT0 037.22FALSE00
2024-05-2429500PUT0 037.3FALSE00
2024-05-2429600PUT0 037.02FALSE00
2024-05-2429800PUT0 036.35FALSE00
2024-05-24300012.8PUT0 335.92FALSE00
2024-05-2430100PUT0 035.73FALSE00
2024-05-2430200PUT0 035.52FALSE00
2024-05-2430300PUT0 035.3FALSE00
2024-05-2430400PUT0 035.35FALSE00
2024-05-2430500PUT0 035.34FALSE00
2024-05-2430600PUT0 035.03FALSE00
2024-05-2430700PUT0 035.04FALSE00
2024-05-2430800PUT0 034.71FALSE00
2024-05-2430900PUT0 034.61FALSE00
2024-05-24310030PUT0 135.06FALSE00
2024-05-24311017PUT0 335.02FALSE00
2024-05-24312019.17PUT0 234.89FALSE00
2024-05-2431300PUT0 034.75FALSE00
2024-05-2431400PUT0 034.51FALSE00
2024-05-24315028.8PUT0 134.75FALSE00
2024-05-2431600PUT0 034.55FALSE00
2024-05-2431700PUT0 034.13FALSE00
2024-05-2431800PUT0 034.04FALSE00
2024-05-24319022.4PUT0 134.06FALSE00
2024-05-24320026.9PUT0 133.87FALSE00
2024-05-2432100PUT0 033.83FALSE00
2024-05-2432200PUT0 033.82FALSE00
2024-05-2432300PUT0 033.42FALSE00
2024-05-2432400PUT0 033.33FALSE00
2024-05-24325045.42PUT0 133.29FALSE00
2024-05-2432600PUT0 033.29FALSE00
2024-05-2432700PUT0 033.3FALSE00
2024-05-2432800PUT0 032.99FALSE00
2024-05-2432900PUT0 033.11FALSE00
2024-05-2433000PUT0 032.98FALSE00
2024-05-24331074.17PUT0 133.01FALSE00
2024-05-24332073.86PUT0 132.97FALSE00
2024-05-2433300PUT0 032.78FALSE00
2024-05-2433400PUT0 032.67FALSE00
2024-05-24335097PUT1 133.15FALSE970
2024-05-24336091.48PUT0 132.45FALSE00
2024-05-2433700PUT0 032.5FALSE00
2024-05-2433750PUT0 032.79FALSE00
2024-05-2433800PUT0 032.45FALSE00
2024-05-2433850PUT0 032.67FALSE00
2024-05-243390113.5PUT2 032.92FALSE113.50
2024-05-2433950PUT0 032.49FALSE00
2024-05-2434000PUT0 032.69FALSE00
2024-05-2434050PUT0 032.52FALSE00
2024-05-2434100PUT0 032.47FALSE00
2024-05-2434150PUT0 032.32FALSE00
2024-05-2434200PUT0 032.37FALSE00
2024-05-2434250PUT0 032.6FALSE00
2024-05-24343099.27PUT0 132.35FALSE00
2024-05-2434350PUT0 032.6TRUE00
2024-05-24344061.81PUT0 132.33TRUE00
2024-05-2434450PUT0 032.17TRUE00
2024-05-2434500PUT0 131.96TRUE00
2024-05-2434550PUT0 032.05TRUE00
2024-05-243460127.5PUT5 232.06TRUE127.50
2024-05-2434650PUT0 132.23TRUE00
2024-05-24347098.7PUT0 132.24TRUE00
2024-05-2434750PUT0 032.14TRUE00
2024-05-24348096.03PUT0 531.94TRUE00
2024-05-243485163.05PUT2 033.08TRUE9.850.06
2024-05-2434900PUT0 032.24TRUE00
2024-05-2434950PUT0 031.82TRUE00
2024-05-243500170.63PUT1 732.83TRUE170.630
2024-05-243505131.9PUT0 331.96TRUE00
2024-05-243510137.47PUT0 1031.69TRUE00
2024-05-243515148.93PUT0 731.99TRUE00
2024-05-243520113PUT0 231.96TRUE00
2024-05-243525138.3PUT0 331.71TRUE00
2024-05-2435300PUT0 031.83TRUE00
2024-05-2435350PUT0 031.99TRUE00
2024-05-2435400PUT0 031.91TRUE00
2024-05-2435450PUT0 031.83TRUE00
2024-05-2435500PUT0 031.94TRUE00
2024-05-2435550PUT0 031.89TRUE00
2024-05-243560109PUT0 031.94TRUE00
2024-05-2435650PUT0 031.95TRUE00
2024-05-243570189.22PUT1 231.87TRUE-2.93-0.02
2024-05-243575110PUT0 231.91TRUE00
2024-05-2435800PUT0 031.63TRUE00
2024-05-2435850PUT0 032.27TRUE00
2024-05-2435900PUT0 031.88TRUE00
2024-05-243595133PUT0 131.96TRUE00
2024-05-243600136.78PUT0 132.39TRUE00
2024-05-2436050PUT0 031.91TRUE00
2024-05-2436100PUT0 032.05TRUE00
2024-05-2436150PUT0 032.09TRUE00
2024-05-243620158.51PUT0 132.1TRUE00
2024-05-2436250PUT0 032.1TRUE00
2024-05-2436300PUT0 032.13TRUE00
2024-05-2436350PUT0 032.15TRUE00
2024-05-2436400PUT0 032.19TRUE00
2024-05-2436450PUT0 032.21TRUE00
2024-05-2436500PUT0 032.07TRUE00
2024-05-2436550PUT0 032.12TRUE00
2024-05-2436600PUT0 032.29TRUE00
2024-05-2436650PUT0 032.19TRUE00
2024-05-243670214.5PUT0 232.2TRUE00
2024-05-2436750PUT0 032.05TRUE00
2024-05-2436800PUT0 032.08TRUE00
2024-05-2436850PUT0 032.12TRUE00
2024-05-2436900PUT0 032.16TRUE00
2024-05-243695198.76PUT0 131.84TRUE00
2024-05-243700201.39PUT0 132.15TRUE00
2024-05-2437050PUT0 032.18TRUE00
2024-05-2437100PUT0 032.38TRUE00
2024-05-2437150PUT0 032.4TRUE00
2024-05-2437200PUT0 032.21TRUE00
2024-05-2437250PUT0 032.31TRUE00
2024-05-2437300PUT0 032.51TRUE00
2024-05-243735243.4PUT0 232TRUE00
2024-05-2437400PUT0 032.54TRUE00
2024-05-2437450PUT0 032.47TRUE00
2024-05-243750324.2PUT0 232.67TRUE00
2024-05-2437550PUT0 031.8TRUE00
2024-05-2437600PUT0 031.62TRUE00
2024-05-2437800PUT0 031.5TRUE00
2024-05-2438000PUT0 031.62TRUE00
2024-05-2438200PUT0 031.68TRUE00
2024-05-2438400PUT0 031.68TRUE00
2024-05-2438500PUT0 031.66TRUE00
2024-05-2438600PUT0 031.61TRUE00
2024-05-2438800PUT0 031.55TRUE00
2024-05-2439000PUT0 032.07TRUE00
2024-05-2439100PUT0 031.45TRUE00
2024-05-2439200PUT0 031.56TRUE00
2024-05-2439300PUT0 031.84TRUE00
2024-05-2439400PUT0 031.31TRUE00
2024-05-2439500PUT0 031.02TRUE00
2024-05-2439600PUT0 031.27TRUE00
2024-05-2439700PUT0 031.1TRUE00
2024-05-2439800PUT0 030.62TRUE00
2024-05-2439900PUT0 030.72TRUE00
2024-05-2440000PUT0 032.07TRUE00
2024-05-2440200PUT0 030.06TRUE00
2024-05-2440400PUT0 038.77TRUE00
2024-05-2440500PUT0 039.46TRUE00
2024-05-2440600PUT0 040.14TRUE00
2024-05-2440800PUT0 040.69TRUE00
2024-05-2441000PUT0 041.03TRUE00
2024-05-2441200PUT0 041.87TRUE00
2024-05-2441400PUT0 042.21TRUE00
2024-05-2441500PUT0 043.12TRUE00
2024-05-2441600PUT0 043.53TRUE00
2024-05-2441800PUT0 044.14TRUE00
2024-05-2442000PUT0 045.17TRUE00
2024-05-2442200PUT0 045.97TRUE00
2024-05-2442400PUT0 046.77TRUE00
2024-05-2442500PUT0 047.17TRUE00
2024-05-2442600PUT0 047.57TRUE00
2024-05-2442800PUT0 048.35TRUE00
2024-05-2443000PUT0 049.13TRUE00
2024-05-2443200PUT0 049.6TRUE00
2024-05-2443400PUT0 050.67TRUE00
2024-05-2443500PUT0 050.98TRUE00
2024-05-2443600PUT0 051.44TRUE00
2024-05-2443800PUT0 052.19TRUE00
2024-05-2444000PUT0 052.62TRUE00
2024-05-2444200PUT0 053.69TRUE00
2024-05-2444400PUT0 054.1TRUE00
2024-05-2444500PUT0 054.8TRUE00
2024-05-2444600PUT0 055.16TRUE00
2024-05-2444800PUT0 055.56TRUE00
2024-05-2445000PUT0 056.62TRUE00
2024-05-2445200PUT0 057.33TRUE00
2024-05-2445400PUT0 058.05TRUE00
2024-05-2445500PUT0 058.4TRUE00
2024-05-2445600PUT0 058.25TRUE00
2024-05-2445800PUT0 059.12TRUE00
2024-05-2446000PUT0 060.16TRUE00
2024-05-2446200PUT0 060.95TRUE00
2024-05-2446400PUT0 061.55TRUE00
2024-05-2446500PUT0 061.9TRUE00
2024-05-2446600PUT0 062.24TRUE00
2024-05-2446800PUT0 062.92TRUE00
2024-05-2447000PUT0 063.51TRUE00
2024-05-2447200PUT0 063.46TRUE00
2024-05-2447400PUT0 064.86TRUE00
2024-05-2447500PUT0 065.28TRUE00
2024-05-2447600PUT0 065.25TRUE00
2024-05-2447800PUT0 065.91TRUE00
2024-05-2448000PUT0 066.84TRUE00
2024-05-2448200PUT0 067.22TRUE00
2024-05-2448400PUT0 067.87TRUE00
2024-05-2448500PUT0 068.47TRUE00
2024-05-2448600PUT0 068.51TRUE00
2024-05-2449000PUT0 069.5TRUE00
2024-05-2449500PUT0 071.75TRUE00
2024-05-2450000PUT0 073.12TRUE00
2024-05-2450500PUT0 074.16TRUE00
2024-05-2451000PUT0 075.67TRUE00
2024-05-2451500PUT0 077.16TRUE00
2024-05-2452000PUT0 078.21TRUE00
2024-05-3124001191.2CALL0 150.78TRUE00
2024-05-3124501143.3CALL0 247.49TRUE00
2024-05-3125000CALL0 045.76TRUE00
2024-05-3125200CALL0 044.39TRUE00
2024-05-3125400CALL0 044.68TRUE00
2024-05-3125501044.4CALL0 245.33TRUE00
2024-05-3125600CALL0 043.35TRUE00
2024-05-3125800CALL0 044.16TRUE00
2024-05-3126000CALL0 043.42TRUE00
2024-05-312620977.6CALL0 142.68TRUE00
2024-05-3126400CALL0 042.06TRUE00
2024-05-3126500CALL0 041.74TRUE00
2024-05-3126600CALL0 041.89TRUE00
2024-05-3126800CALL0 041.02TRUE00
2024-05-3127000CALL0 038.86TRUE00
2024-05-3127200CALL0 038.61TRUE00
2024-05-3127400CALL0 037.38TRUE00
2024-05-3127500CALL0 037.35TRUE00
2024-05-3127600CALL0 037.07TRUE00
2024-05-312780796.7CALL0 337.43TRUE00
2024-05-3128000CALL0 036.27TRUE00
2024-05-3128200CALL0 036.62TRUE00
2024-05-3128400CALL0 036.79TRUE00
2024-05-3128500CALL0 035.72TRUE00
2024-05-3128600CALL0 035.73TRUE00
2024-05-3128800CALL0 035.68TRUE00
2024-05-3129000CALL0 035.32TRUE00
2024-05-3129200CALL0 035.22TRUE00
2024-05-3129400CALL0 034.76TRUE00
2024-05-3129500CALL0 034.53TRUE00
2024-05-3129600CALL0 034.83TRUE00
2024-05-3129800CALL0 034.33TRUE00
2024-05-3130000CALL0 133.82TRUE00
2024-05-3130100CALL0 033.7TRUE00
2024-05-3130200CALL0 033.68TRUE00
2024-05-3130300CALL0 033.78TRUE00
2024-05-3130400CALL0 033.65TRUE00
2024-05-3130500CALL0 033.41TRUE00
2024-05-3130600CALL0 033.37TRUE00
2024-05-3130700CALL0 033.24TRUE00
2024-05-3130800CALL0 033.13TRUE00
2024-05-3130900CALL0 132.98TRUE00
2024-05-3131000CALL0 032.96TRUE00
2024-05-3131100CALL0 032.91TRUE00
2024-05-3131200CALL0 032.65TRUE00
2024-05-3131300CALL0 032.67TRUE00
2024-05-3131400CALL0 032.31TRUE00
2024-05-3131500CALL0 032.35TRUE00
2024-05-3131600CALL0 032.31TRUE00
2024-05-3131700CALL0 032.19TRUE00
2024-05-3131800CALL0 032.2TRUE00
2024-05-3131900CALL0 032.29TRUE00
2024-05-3132000CALL0 032.27TRUE00
2024-05-3132100CALL0 032.42TRUE00
2024-05-3132200CALL0 032.48TRUE00
2024-05-3132300CALL0 032.32TRUE00
2024-05-3132400CALL0 032.28TRUE00
2024-05-3132500CALL0 032.01TRUE00
2024-05-3132600CALL0 032.26TRUE00
2024-05-3132700CALL0 032.17TRUE00
2024-05-3132800CALL0 032.15TRUE00
2024-05-3132900CALL0 031.77TRUE00
2024-05-3133000CALL0 031.54TRUE00
2024-05-313310256.65CALL0 131.45TRUE00
2024-05-313320249.8CALL0 131.58TRUE00
2024-05-3133300CALL0 031.36TRUE00
2024-05-3133400CALL0 031.51TRUE00
2024-05-3133500CALL0 031.49TRUE00
2024-05-3133600CALL0 031.47TRUE00
2024-05-313370212.6CALL0 131.25TRUE00
2024-05-3133750CALL0 031.24TRUE00
2024-05-3133800CALL0 031.28TRUE00
2024-05-3133850CALL0 031.28TRUE00
2024-05-3133900CALL0 031.18TRUE00
2024-05-3133950CALL0 030.98TRUE00
2024-05-3134000CALL0 031.32TRUE00
2024-05-3134050CALL0 031.07TRUE00
2024-05-3134100CALL0 031.25TRUE00
2024-05-3134150CALL0 030.92TRUE00
2024-05-3134200CALL0 031.21TRUE00
2024-05-3134250CALL0 030.96TRUE00
2024-05-3134300CALL0 031.1TRUE00
2024-05-3134350CALL0 030.9FALSE00
2024-05-3134400CALL0 031.02FALSE00
2024-05-3134450CALL0 030.94FALSE00
2024-05-313450163CALL1 031.07FALSE1630
2024-05-3134550CALL0 030.95FALSE00
2024-05-3134600CALL0 030.98FALSE00
2024-05-3134650CALL0 031.05FALSE00
2024-05-3134700CALL0 030.89FALSE00
2024-05-3134750CALL0 031.07FALSE00
2024-05-3134800CALL0 030.83FALSE00
2024-05-3134850CALL0 030.91FALSE00
2024-05-3134900CALL0 030.94FALSE00
2024-05-3134950CALL0 030.81FALSE00
2024-05-3135000CALL0 030.76FALSE00
2024-05-3135050CALL0 030.64FALSE00
2024-05-3135100CALL0 030.98FALSE00
2024-05-3135150CALL0 031.04FALSE00
2024-05-3135200CALL0 030.83FALSE00
2024-05-3135250CALL0 030.82FALSE00
2024-05-3135300CALL0 030.41FALSE00
2024-05-3135350CALL0 030.67FALSE00
2024-05-313540137CALL0 630.74FALSE00
2024-05-3135450CALL0 030.4FALSE00
2024-05-3135500CALL0 030.42FALSE00
2024-05-3135550CALL0 030.75FALSE00
2024-05-3135600CALL0 030.44FALSE00
2024-05-3135650CALL0 030.42FALSE00
2024-05-3135700CALL0 030.84FALSE00
2024-05-3135750CALL0 030.51FALSE00
2024-05-3135800CALL0 030.38FALSE00
2024-05-3135850CALL0 030.38FALSE00
2024-05-3135900CALL0 030.57FALSE00
2024-05-3135950CALL0 030.34FALSE00
2024-05-313600140CALL0 130.66FALSE00
2024-05-3136050CALL0 030.56FALSE00
2024-05-3136100CALL0 030.67FALSE00
2024-05-3136150CALL0 030.65FALSE00
2024-05-3136200CALL0 030.42FALSE00
2024-05-3136250CALL0 030.35FALSE00
2024-05-3136300CALL0 030.36FALSE00
2024-05-3136350CALL0 030.39FALSE00
2024-05-3136400CALL0 030.39FALSE00
2024-05-3136450CALL0 030.39FALSE00
2024-05-313650121.87CALL0 330.66FALSE00
2024-05-3136550CALL0 030.66FALSE00
2024-05-3136600CALL0 030.52FALSE00
2024-05-3136650CALL0 030.71FALSE00
2024-05-3136700CALL0 030.62FALSE00
2024-05-3136750CALL0 030.72FALSE00
2024-05-3136800CALL0 030.33FALSE00
2024-05-3136850CALL0 030.41FALSE00
2024-05-3136900CALL0 030.57FALSE00
2024-05-3136950CALL0 030.9FALSE00
2024-05-3137000CALL0 030.56FALSE00
2024-05-3137050CALL0 030.6FALSE00
2024-05-3137100CALL0 030.64FALSE00
2024-05-3137150CALL0 030.59FALSE00
2024-05-3137200CALL0 030.7FALSE00
2024-05-3137250CALL0 030.73FALSE00
2024-05-3137300CALL0 030.94FALSE00
2024-05-3137350CALL0 030.77FALSE00
2024-05-3137400CALL0 030.9FALSE00
2024-05-3137450CALL0 030.81FALSE00
2024-05-3137500CALL0 030.84FALSE00
2024-05-3137550CALL0 030.97FALSE00
2024-05-3137600CALL0 031.03FALSE00
2024-05-3137800CALL0 031.12FALSE00
2024-05-3138000CALL0 031.01FALSE00
2024-05-3138200CALL0 131.13FALSE00
2024-05-3138400CALL0 131.31FALSE00
2024-05-3138500CALL0 031.36FALSE00
2024-05-3138600CALL0 031.26FALSE00
2024-05-3138800CALL0 031.33FALSE00
2024-05-3139000CALL0 031.52FALSE00
2024-05-3139100CALL0 031.68FALSE00
2024-05-3139200CALL0 031.65FALSE00
2024-05-3139300CALL0 031.77FALSE00
2024-05-3139400CALL0 031.73FALSE00
2024-05-3139500CALL0 031.91FALSE00
2024-05-3139600CALL0 032.1FALSE00
2024-05-3139700CALL0 031.86FALSE00
2024-05-3139800CALL0 032.25FALSE00
2024-05-3139900CALL0 032.19FALSE00
2024-05-31400021CALL0 132.21FALSE00
2024-05-31402031CALL0 132.53FALSE00
2024-05-3140400CALL0 032.4FALSE00
2024-05-3140500CALL0 032.54FALSE00
2024-05-3140600CALL0 032.35FALSE00
2024-05-3140800CALL0 032.78FALSE00
2024-05-3141000CALL0 032.95FALSE00
2024-05-3141200CALL0 033.14FALSE00
2024-05-3141400CALL0 033.3FALSE00
2024-05-3141500CALL0 033.15FALSE00
2024-05-3141600CALL0 033.17FALSE00
2024-05-3141800CALL0 033.26FALSE00
2024-05-3142009CALL0 133.56FALSE00
2024-05-3142200CALL0 033.53FALSE00
2024-05-3142400CALL0 033.87FALSE00
2024-05-3142500CALL0 034.27FALSE00
2024-05-3142600CALL0 034.41FALSE00
2024-05-3142800CALL0 034.47FALSE00
2024-05-3143000CALL0 034.25FALSE00
2024-05-3143200CALL0 034.74FALSE00
2024-05-3143400CALL0 034.95FALSE00
2024-05-3143500CALL0 035.27FALSE00
2024-05-3143600CALL0 035.36FALSE00
2024-05-3143800CALL0 00FALSE00
2024-05-3144000CALL0 00FALSE00
2024-05-3144200CALL0 00FALSE00
2024-05-3144400CALL0 00FALSE00
2024-05-3144500CALL0 00FALSE00
2024-05-3144600CALL0 00FALSE00
2024-05-3144800CALL0 00FALSE00
2024-05-3145000CALL0 00FALSE00
2024-05-3145200CALL0 00FALSE00
2024-05-3145400CALL0 00FALSE00
2024-05-3145500CALL0 00FALSE00
2024-05-3145600CALL0 00FALSE00
2024-05-3145800CALL0 00FALSE00
2024-05-3146000CALL0 00FALSE00
2024-05-3146200CALL0 00FALSE00
2024-05-3146400CALL0 00FALSE00
2024-05-3146500CALL0 00FALSE00
2024-05-3146600CALL0 00FALSE00
2024-05-3146800CALL0 00FALSE00
2024-05-3147000CALL0 00FALSE00
2024-05-3147200CALL0 00FALSE00
2024-05-3147400CALL0 00FALSE00
2024-05-3147500CALL0 00FALSE00
2024-05-3147600CALL0 00FALSE00
2024-05-3147800CALL0 00FALSE00
2024-05-3148000CALL0 00FALSE00
2024-05-3148200CALL0 00FALSE00
2024-05-3148400CALL0 00FALSE00
2024-05-3148500CALL0 00FALSE00
2024-05-3148600CALL0 00FALSE00
2024-05-3149000CALL0 00FALSE00
2024-05-3149500CALL0 00FALSE00
2024-05-3150001CALL1 042.82FALSE10
2024-05-3150500CALL0 00FALSE00
2024-05-3151000.7CALL1 043.13FALSE0.70
2024-05-3151500.8CALL1 144.69FALSE0.80
2024-05-3152000CALL0 00FALSE00
2024-05-3124002.55PUT0 50FALSE00
2024-05-3124502.3PUT0 30FALSE00
2024-05-3125000PUT0 00FALSE00
2024-05-3125200PUT0 046.04FALSE00
2024-05-3125400PUT0 045.17FALSE00
2024-05-3125500PUT0 044.8FALSE00
2024-05-3125600PUT0 044.43FALSE00
2024-05-3125800PUT0 043.25FALSE00
2024-05-3126000PUT0 042.59FALSE00
2024-05-3126200PUT0 242.46FALSE00
2024-05-3126400PUT0 041.78FALSE00
2024-05-3126504.94PUT0 141.38FALSE00
2024-05-3126605.04PUT0 141.09FALSE00
2024-05-3126800PUT0 040.38FALSE00
2024-05-3127000PUT0 039.72FALSE00
2024-05-3127200PUT0 038.86FALSE00
2024-05-3127400PUT0 038.49FALSE00
2024-05-3127500PUT0 038.31FALSE00
2024-05-3127600PUT0 037.77FALSE00
2024-05-3127800PUT0 037.67FALSE00
2024-05-3128000PUT0 037.06FALSE00
2024-05-3128200PUT0 036.73FALSE00
2024-05-3128400PUT0 036.35FALSE00
2024-05-3128500PUT0 036.45FALSE00
2024-05-3128600PUT0 036.1FALSE00
2024-05-3128800PUT0 035.6FALSE00
2024-05-3129008.83PUT0 135.42FALSE00
2024-05-3129200PUT0 035.08FALSE00
2024-05-3129400PUT0 034.75FALSE00
2024-05-3129500PUT0 034.61FALSE00
2024-05-3129600PUT0 034.48FALSE00
2024-05-3129800PUT0 034.23FALSE00
2024-05-3130000PUT0 033.98FALSE00
2024-05-3130100PUT0 033.89FALSE00
2024-05-3130200PUT0 033.79FALSE00
2024-05-3130300PUT0 033.79FALSE00
2024-05-3130400PUT0 033.6FALSE00
2024-05-3130500PUT0 033.53FALSE00
2024-05-3130600PUT0 033.42FALSE00
2024-05-3130700PUT0 033.28FALSE00
2024-05-3130800PUT0 033.56FALSE00
2024-05-31309014.83PUT0 133.38FALSE00
2024-05-3131000PUT0 033.36FALSE00
2024-05-3131100PUT0 033.27FALSE00
2024-05-3131200PUT0 033.05FALSE00
2024-05-3131300PUT0 033.05FALSE00
2024-05-3131400PUT0 033.14FALSE00
2024-05-3131500PUT0 133.05FALSE00
2024-05-3131600PUT0 032.91FALSE00
2024-05-3131700PUT0 032.62FALSE00
2024-05-3131800PUT0 032.63FALSE00
2024-05-3131900PUT0 032.6FALSE00
2024-05-3132000PUT0 032.53FALSE00
2024-05-3132100PUT0 032.46FALSE00
2024-05-3132200PUT0 032.53FALSE00
2024-05-3132300PUT0 032.24FALSE00
2024-05-3132400PUT0 032.45FALSE00
2024-05-3132500PUT0 132.35FALSE00
2024-05-3132600PUT0 032.32FALSE00
2024-05-31327060.7PUT0 132.17FALSE00
2024-05-3132800PUT0 032.11FALSE00
2024-05-3132900PUT0 032.05FALSE00
2024-05-3133000PUT0 032.08FALSE00
2024-05-3133100PUT0 031.87FALSE00
2024-05-3133200PUT0 031.91FALSE00
2024-05-3133300PUT0 031.83FALSE00
2024-05-3133400PUT0 031.81FALSE00
2024-05-3133500PUT0 031.59FALSE00
2024-05-3133600PUT0 031.48FALSE00
2024-05-3133700PUT0 031.51FALSE00
2024-05-3133750PUT0 031.54FALSE00
2024-05-3133800PUT0 031.51FALSE00
2024-05-3133850PUT0 031.18FALSE00
2024-05-3133900PUT0 031.47FALSE00
2024-05-3133950PUT0 031.31FALSE00
2024-05-3134000PUT0 031.39FALSE00
2024-05-3134050PUT0 031.42FALSE00
2024-05-3134100PUT0 031.35FALSE00
2024-05-3134150PUT0 031.37FALSE00
2024-05-3134200PUT0 031.41FALSE00
2024-05-3134250PUT0 031.26FALSE00
2024-05-3134300PUT0 031.22FALSE00
2024-05-3134350PUT0 031.35TRUE00
2024-05-3134400PUT0 031.24TRUE00
2024-05-3134450PUT0 031.24TRUE00
2024-05-3134500PUT0 131.27TRUE00
2024-05-3134550PUT0 030.96TRUE00
2024-05-313460152.9PUT1 031.29TRUE152.90
2024-05-3134650PUT0 031.19TRUE00
2024-05-31347098.38PUT0 531.04TRUE00
2024-05-3134750PUT0 131.14TRUE00
2024-05-3134800PUT0 031.13TRUE00
2024-05-3134850PUT0 030.79TRUE00
2024-05-3134900PUT0 031.01TRUE00
2024-05-3134950PUT0 031.04TRUE00
2024-05-313500132.7PUT0 330.87TRUE00
2024-05-313505137.15PUT0 330.84TRUE00
2024-05-313510143.47PUT0 1030.76TRUE00
2024-05-313515157PUT0 830.78TRUE00
2024-05-3135200PUT0 030.76TRUE00
2024-05-313525143.3PUT0 330.87TRUE00
2024-05-3135300PUT0 030.75TRUE00
2024-05-3135350PUT0 030.85TRUE00
2024-05-3135400PUT0 030.72TRUE00
2024-05-3135450PUT0 030.71TRUE00
2024-05-3135500PUT0 030.67TRUE00
2024-05-3135550PUT0 030.67TRUE00
2024-05-3135600PUT0 030.5TRUE00
2024-05-3135650PUT0 030.63TRUE00
2024-05-313570187.38PUT2 030.76TRUE187.380
2024-05-3135750PUT0 030.66TRUE00
2024-05-3135800PUT0 030.48TRUE00
2024-05-3135850PUT0 030.68TRUE00
2024-05-3135900PUT0 030.8TRUE00
2024-05-3135950PUT0 030.71TRUE00
2024-05-3136000PUT0 030.63TRUE00
2024-05-3136050PUT0 030.6TRUE00
2024-05-3136100PUT0 030.77TRUE00
2024-05-313615200PUT0 330.72TRUE00
2024-05-3136200PUT0 030.76TRUE00
2024-05-3136250PUT0 030.74TRUE00
2024-05-3136300PUT0 030.79TRUE00
2024-05-3136350PUT0 030.77TRUE00
2024-05-3136400PUT0 030.77TRUE00
2024-05-3136450PUT0 030.74TRUE00
2024-05-3136500PUT0 030.79TRUE00
2024-05-3136550PUT0 030.81TRUE00
2024-05-3136600PUT0 030.79TRUE00
2024-05-3136650PUT0 030.73TRUE00
2024-05-3136700PUT0 030.75TRUE00
2024-05-3136750PUT0 030.77TRUE00
2024-05-3136800PUT0 030.54TRUE00
2024-05-3136850PUT0 030.57TRUE00
2024-05-3136900PUT0 030.66TRUE00
2024-05-313695210.7PUT0 130.71TRUE00
2024-05-3137000PUT0 030.59TRUE00
2024-05-3137050PUT0 030.78TRUE00
2024-05-3137100PUT0 030.56TRUE00
2024-05-3137150PUT0 030.59TRUE00
2024-05-3137200PUT0 030.49TRUE00
2024-05-3137250PUT0 030.65TRUE00
2024-05-3137300PUT0 030.57TRUE00
2024-05-3137350PUT0 030.55TRUE00
2024-05-3137400PUT0 030.49TRUE00
2024-05-3137450PUT0 030.65TRUE00
2024-05-3137500PUT0 030.83TRUE00
2024-05-3137550PUT0 030.79TRUE00
2024-05-3137600PUT0 030.66TRUE00
2024-05-3137800PUT0 030.41TRUE00
2024-05-3138000PUT0 030.49TRUE00
2024-05-3138200PUT0 030.53TRUE00
2024-05-3138400PUT0 030.56TRUE00
2024-05-3138500PUT0 030.45TRUE00
2024-05-3138600PUT0 030.54TRUE00
2024-05-3138800PUT0 030.53TRUE00
2024-05-3139000PUT0 030.46TRUE00
2024-05-3139100PUT0 030.48TRUE00
2024-05-3139200PUT0 030.48TRUE00
2024-05-3139300PUT0 030.26TRUE00
2024-05-3139400PUT0 030.22TRUE00
2024-05-3139500PUT0 030.24TRUE00
2024-05-3139600PUT0 030.1TRUE00
2024-05-3139700PUT0 030.05TRUE00
2024-05-3139800PUT0 030.03TRUE00
2024-05-3139900PUT0 030.07TRUE00
2024-05-3140000PUT0 029.46TRUE00
2024-05-3140200PUT0 028.87TRUE00
2024-05-3140400PUT0 028.41TRUE00
2024-05-3140500PUT0 036.76TRUE00
2024-05-3140600PUT0 037.11TRUE00
2024-05-3140800PUT0 037.67TRUE00
2024-05-3141000PUT0 038.4TRUE00
2024-05-3141200PUT0 039.18TRUE00
2024-05-3141400PUT0 039.9TRUE00
2024-05-3141500PUT0 040.22TRUE00
2024-05-3141600PUT0 040.67TRUE00
2024-05-3141800PUT0 040.01TRUE00
2024-05-3142000PUT0 042.18TRUE00
2024-05-3142200PUT0 042.93TRUE00
2024-05-3142400PUT0 043.67TRUE00
2024-05-3142500PUT0 043.98TRUE00
2024-05-3142600PUT0 044.41TRUE00
2024-05-3142800PUT0 045.07TRUE00
2024-05-3143000PUT0 045.8TRUE00
2024-05-3143200PUT0 046.52TRUE00
2024-05-3143400PUT0 047.23TRUE00
2024-05-3143500PUT0 047.51TRUE00
2024-05-3143600PUT0 047.93TRUE00
2024-05-3143800PUT0 048.64TRUE00
2024-05-3144000PUT0 049.19TRUE00
2024-05-3144200PUT0 049.73TRUE00
2024-05-3144400PUT0 050.56TRUE00
2024-05-3144500PUT0 050.83TRUE00
2024-05-3144600PUT0 051.17TRUE00
2024-05-3144800PUT0 051.92TRUE00
2024-05-3145000PUT0 052.44TRUE00
2024-05-3145200PUT0 053.26TRUE00
2024-05-3145400PUT0 053.69TRUE00
2024-05-3145500PUT0 054.09TRUE00
2024-05-3145600PUT0 054.42TRUE00
2024-05-3145800PUT0 055.07TRUE00
2024-05-3146000PUT0 055.72TRUE00
2024-05-3146200PUT0 056.36TRUE00
2024-05-3146400PUT0 057TRUE00
2024-05-3146500PUT0 057.32TRUE00
2024-05-3146600PUT0 057.64TRUE00
2024-05-3146800PUT0 058.27TRUE00
2024-05-3147000PUT0 058.82TRUE00
2024-05-3147200PUT0 059.52TRUE00
2024-05-3147400PUT0 060.14TRUE00
2024-05-3147500PUT0 060.45TRUE00
2024-05-3147600PUT0 060.76TRUE00
2024-05-3147800PUT0 061.37TRUE00
2024-05-3148000PUT0 061.98TRUE00
2024-05-3148200PUT0 062.33TRUE00
2024-05-3148400PUT0 063.19TRUE00
2024-05-3148500PUT0 063.49TRUE00
2024-05-3148600PUT0 063.79TRUE00
2024-05-3149000PUT0 064.97TRUE00
2024-05-3149500PUT0 066.44TRUE00
2024-05-3150000PUT0 067.88TRUE00
2024-05-3150500PUT0 069.04TRUE00
2024-05-3151000PUT0 070.08TRUE00
2024-05-3151500PUT0 071.84TRUE00
2024-05-3152000PUT0 073.2TRUE00
2024-06-211000CALL0 00TRUE00
2024-06-211020CALL0 00TRUE00
2024-06-211040CALL0 00TRUE00
2024-06-211050CALL0 00TRUE00
2024-06-211060CALL0 00TRUE00
2024-06-211080CALL0 00TRUE00
2024-06-211100CALL0 30TRUE00
2024-06-211120CALL0 30TRUE00
2024-06-211140CALL0 20TRUE00
2024-06-211150CALL0 10TRUE00
2024-06-211160CALL0 10TRUE00
2024-06-211180CALL0 00TRUE00
2024-06-211200CALL0 10TRUE00
2024-06-211220CALL0 20TRUE00
2024-06-211240CALL0 00TRUE00
2024-06-211250CALL0 20TRUE00
2024-06-211260CALL0 00TRUE00
2024-06-211280CALL0 30TRUE00
2024-06-211300CALL0 30TRUE00
2024-06-211320CALL0 20TRUE00
2024-06-211340CALL0 00TRUE00
2024-06-211350CALL0 10TRUE00
2024-06-211360CALL0 20TRUE00
2024-06-211380CALL0 10TRUE00
2024-06-211400CALL0 20TRUE00
2024-06-211420CALL0 20TRUE00
2024-06-211440CALL0 00TRUE00
2024-06-211450CALL0 20TRUE00
2024-06-211460CALL0 10TRUE00
2024-06-211480CALL0 00TRUE00
2024-06-211500CALL0 20TRUE00
2024-06-211520CALL0 00TRUE00
2024-06-211540CALL0 10TRUE00
2024-06-211550CALL0 10TRUE00
2024-06-211560CALL0 20TRUE00
2024-06-211580CALL0 30TRUE00
2024-06-211600CALL0 00TRUE00
2024-06-211610CALL0 10TRUE00
2024-06-211620CALL0 10TRUE00
2024-06-211630CALL0 00TRUE00
2024-06-211640CALL0 00TRUE00
2024-06-211650CALL0 00TRUE00
2024-06-211660CALL0 00TRUE00
2024-06-211670CALL0 20TRUE00
2024-06-211680CALL0 00TRUE00
2024-06-211690CALL0 20TRUE00
2024-06-211700CALL0 40TRUE00
2024-06-211710CALL0 00TRUE00
2024-06-211720CALL0 00TRUE00
2024-06-211730CALL0 00TRUE00
2024-06-211740CALL0 00TRUE00
2024-06-211750CALL0 10TRUE00
2024-06-211760CALL0 00TRUE00
2024-06-211770CALL0 00TRUE00
2024-06-211780CALL0 10TRUE00
2024-06-211790CALL0 10TRUE00
2024-06-211800CALL0 10TRUE00
2024-06-211810CALL0 20TRUE00
2024-06-211820CALL0 30TRUE00
2024-06-211830CALL0 00TRUE00
2024-06-211840CALL0 10TRUE00
2024-06-211850CALL0 00TRUE00
2024-06-211860CALL0 10TRUE00
2024-06-211870CALL0 00TRUE00
2024-06-211880CALL0 1280TRUE00
2024-06-211890CALL0 80TRUE00
2024-06-211900CALL0 120TRUE00
2024-06-211910CALL0 10TRUE00
2024-06-211920CALL0 20TRUE00
2024-06-211930CALL0 30TRUE00
2024-06-211940CALL0 10TRUE00
2024-06-211950CALL0 10TRUE00
2024-06-211960CALL0 10TRUE00
2024-06-211970CALL0 10TRUE00
2024-06-211980CALL0 1000TRUE00
2024-06-211990CALL0 2010TRUE00
2024-06-212000CALL0 1100TRUE00
2024-06-212050CALL0 30TRUE00
2024-06-212100CALL0 50TRUE00
2024-06-212150CALL0 40TRUE00
2024-06-212200CALL0 60TRUE00
2024-06-212250CALL0 100TRUE00
2024-06-212300CALL0 100TRUE00
2024-06-212350CALL0 140TRUE00
2024-06-212400CALL0 40TRUE00
2024-06-212450CALL0 40TRUE00
2024-06-212500CALL0 140TRUE00
2024-06-212550CALL0 110TRUE00
2024-06-212600CALL0 370TRUE00
2024-06-212650CALL0 90TRUE00
2024-06-212700CALL0 90TRUE00
2024-06-212750CALL0 50TRUE00
2024-06-212800CALL0 220TRUE00
2024-06-212900CALL0 1360TRUE00
2024-06-213000CALL0 420TRUE00
2024-06-213100CALL0 260TRUE00
2024-06-213200CALL0 310TRUE00
2024-06-213300CALL0 230TRUE00
2024-06-213500CALL0 140TRUE00
2024-06-218402751.21CALL0 0145.28TRUE00
2024-06-218602850.9CALL0 3140.23TRUE00
2024-06-218802711.88CALL0 3137.62TRUE00
2024-06-219002692.03CALL0 0137.97TRUE00
2024-06-219200CALL0 0135.43TRUE00
2024-06-219401893.5CALL0 1132.38TRUE00
2024-06-219502042CALL0 1130.86TRUE00
2024-06-219602176CALL0 1132.61TRUE00
2024-06-219801855CALL0 1131.19TRUE00
2024-06-2110000CALL0 0128.82TRUE00
2024-06-2110200CALL0 0126.48TRUE00
2024-06-2110400CALL0 0123.69TRUE00
2024-06-2110502454.8CALL0 1123.29TRUE00
2024-06-2110600CALL0 0120.91TRUE00
2024-06-2110800CALL0 0119.19TRUE00
2024-06-2111002065.5CALL0 6116.47TRUE00
2024-06-2111201996CALL0 3112.07TRUE00
2024-06-2111402073.5CALL0 4111.61TRUE00
2024-06-2111501909CALL0 6109.12TRUE00
2024-06-2111601958CALL0 1107.14TRUE00
2024-06-2111801888CALL0 1106.24TRUE00
2024-06-2112002343.09CALL0 5101.54TRUE00
2024-06-2112201849.5CALL0 498.68TRUE00
2024-06-2112401977CALL0 199.4TRUE00
2024-06-2112502002CALL0 295.09TRUE00
2024-06-2112601718.5CALL0 296.68TRUE00
2024-06-2112801699.5CALL0 492.31TRUE00
2024-06-2113001891.5CALL0 591.04TRUE00
2024-06-2113201868.5CALL0 488.96TRUE00
2024-06-2113401857.5CALL0 185.94TRUE00
2024-06-2113501917.5CALL0 190.12TRUE00
2024-06-2113601526CALL0 281.51TRUE00
2024-06-211380588CALL0 186.14TRUE00
2024-06-2114001799.5CALL0 379.38TRUE00
2024-06-2114201657.5CALL0 380.45TRUE00
2024-06-2114401626.5CALL0 178.38TRUE00
2024-06-2114501823.5CALL0 279.71TRUE00
2024-06-2114601804CALL0 178.73TRUE00
2024-06-2114801967.32CALL0 181.02TRUE00
2024-06-2115002246.3CALL0 379.23TRUE00
2024-06-2115201726CALL0 175.96TRUE00
2024-06-2115401591.5CALL0 275.3TRUE00
2024-06-2115501500.9CALL0 275.14TRUE00
2024-06-2115601573CALL0 373.88TRUE00
2024-06-2115801885.1CALL0 774.9TRUE00
2024-06-2116001578.5CALL0 173.54TRUE00
2024-06-2116101578.5CALL0 272.04TRUE00
2024-06-2116201694CALL0 173.1TRUE00
2024-06-2116301399.5CALL0 072.29TRUE00
2024-06-2116402138.4CALL0 171.48TRUE00
2024-06-2116500CALL0 072.11TRUE00
2024-06-2116600CALL0 072.86TRUE00
2024-06-2116701642CALL0 270.81TRUE00
2024-06-2116801878.6CALL0 170.3TRUE00
2024-06-2116901466CALL0 270.57TRUE00
2024-06-2117001518.5CALL0 569.29TRUE00
2024-06-2117100CALL0 069.3TRUE00
2024-06-2117200CALL0 068.55TRUE00
2024-06-2117300CALL0 068.78TRUE00
2024-06-2117400CALL0 068.74TRUE00
2024-06-2117501153CALL0 167.3TRUE00
2024-06-2117601426.5CALL0 167.28TRUE00
2024-06-2117702082CALL0 167.66TRUE00
2024-06-2117801528CALL0 166.52TRUE00
2024-06-211790981.3CALL0 168.22TRUE00
2024-06-2118001397.5CALL0 165.75TRUE00
2024-06-2118101449CALL0 366.08TRUE00
2024-06-2118201938.72CALL0 366.34TRUE00
2024-06-2118301280.5CALL0 165.84TRUE00
2024-06-2118401500CALL0 165.17TRUE00
2024-06-2118500CALL0 064.49TRUE00
2024-06-2118601368.5CALL0 264TRUE00
2024-06-2118701357CALL0 265.05TRUE00
2024-06-2118801002.5CALL0 6164.39TRUE00
2024-06-2118901214CALL0 863.9TRUE00
2024-06-2119001625.88CALL0 662.25TRUE00
2024-06-211910975.9CALL0 161.94TRUE00
2024-06-2119201417CALL0 261.8TRUE00
2024-06-2119301278CALL0 561.48TRUE00
2024-06-2119401860CALL0 1162.5TRUE00
2024-06-2119501489.64CALL0 3161.14TRUE00
2024-06-2119601480.56CALL0 1161.25TRUE00
2024-06-2119701242.5CALL0 10059.89TRUE00
2024-06-2119801372CALL0 10059.57TRUE00
2024-06-2119901583CALL0 15159.67TRUE00
2024-06-2120001647.8CALL0 10959.06TRUE00
2024-06-2120501181CALL0 557.38TRUE00
2024-06-2121001134.5CALL0 655.78TRUE00
2024-06-2121501095.5CALL0 554.23TRUE00
2024-06-2122001392CALL0 852.24TRUE00
2024-06-2122501285.4CALL0 1051.64TRUE00
2024-06-2123001081CALL0 1049.12TRUE00
2024-06-212350906CALL0 1447.78TRUE00
2024-06-2124001193CALL0 347.2TRUE00
2024-06-212450581.03CALL0 444.65TRUE00
2024-06-212500716.7CALL0 1243.92TRUE00
2024-06-2125100CALL0 043.51TRUE00
2024-06-2125200CALL0 043.31TRUE00
2024-06-2125300CALL0 043.05TRUE00
2024-06-2125400CALL0 042.78TRUE00
2024-06-2125501050.7CALL0 1542.42TRUE00
2024-06-2125600CALL0 042.23TRUE00
2024-06-2125700CALL0 041.65TRUE00
2024-06-2125800CALL0 040.84TRUE00
2024-06-2125900CALL0 040.57TRUE00
2024-06-2126001206CALL0 3740.38TRUE00
2024-06-2126100CALL0 040.1TRUE00
2024-06-2126200CALL0 039.9TRUE00
2024-06-2126300CALL0 039.73TRUE00
2024-06-2126400CALL0 039.86TRUE00
2024-06-2126501002.03CALL0 1139.74TRUE00
2024-06-212660940.6CALL0 139.5TRUE00
2024-06-2126700CALL0 039.25TRUE00
2024-06-2126800CALL0 038.48TRUE00
2024-06-2126900CALL0 038.23TRUE00
2024-06-2127001105.9CALL0 1138.45TRUE00
2024-06-2127100CALL0 038.28TRUE00
2024-06-2127200CALL0 038.07TRUE00
2024-06-2127300CALL0 037.85TRUE00
2024-06-2127400CALL0 037.26TRUE00
2024-06-212750917CALL0 636.64TRUE00
2024-06-2127600CALL0 036.72TRUE00
2024-06-2127700CALL0 036.48TRUE00
2024-06-2127800CALL0 036.3TRUE00
2024-06-2127900CALL0 036.16TRUE00
2024-06-212800791.4CALL0 2935.95TRUE00
2024-06-2128100CALL0 035.79TRUE00
2024-06-2128200CALL0 035.52TRUE00
2024-06-2128300CALL0 035.39TRUE00
2024-06-2128400CALL0 035.25TRUE00
2024-06-2128500CALL0 035.33TRUE00
2024-06-2128600CALL0 035.09TRUE00
2024-06-2128700CALL0 034.71TRUE00
2024-06-2128800CALL0 034.53TRUE00
2024-06-2128900CALL0 034.63TRUE00
2024-06-212900776.65CALL0 9734.46TRUE00
2024-06-2129100CALL0 034.31TRUE00
2024-06-2129200CALL0 034.25TRUE00
2024-06-2129300CALL0 033.67TRUE00
2024-06-2129400CALL0 033.69TRUE00
2024-06-2129500CALL0 033.55TRUE00
2024-06-2129600CALL0 033.36TRUE00
2024-06-212970611CALL0 333.16TRUE00
2024-06-2129800CALL0 033.35TRUE00
2024-06-2129900CALL0 033.08TRUE00
2024-06-213000573.88CALL0 3932.82TRUE00
2024-06-2130100CALL0 032.6TRUE00
2024-06-2130200CALL0 032.72TRUE00
2024-06-2130300CALL0 032.65TRUE00
2024-06-2130400CALL0 032.37TRUE00
2024-06-213050567.1CALL0 232.2TRUE00
2024-06-213100635.3CALL0 5031.83TRUE00
2024-06-213200417.2CALL0 88131.14TRUE00
2024-06-213220552.61CALL0 230.76TRUE00
2024-06-213230526.9CALL0 231.03TRUE00
2024-06-2132400CALL0 030.98TRUE00
2024-06-213250374.8CALL0 230.53TRUE00
2024-06-2132600CALL0 030.61TRUE00
2024-06-2132700CALL0 030.42TRUE00
2024-06-2132800CALL0 030.32TRUE00
2024-06-2132900CALL0 030.01TRUE00
2024-06-213300428.65CALL0 2530.11TRUE00
2024-06-213310350.6CALL0 2530.2TRUE00
2024-06-213320340.6CALL0 329.88TRUE00
2024-06-213330453.8CALL0 129.83TRUE00
2024-06-213340206.7CALL0 129.55TRUE00
2024-06-213350211.7CALL0 129.64TRUE00
2024-06-213360540CALL0 329.68TRUE00
2024-06-213370293.12CALL0 229.74TRUE00
2024-06-2133750CALL0 029.82TRUE00
2024-06-213380392CALL0 329.67TRUE00
2024-06-2133850CALL0 029.7TRUE00
2024-06-213390278CALL0 2029.59TRUE00
2024-06-2133950CALL0 029.64TRUE00
2024-06-213400291.47CALL0 4329.57TRUE00
2024-06-2134050CALL0 029.57TRUE00
2024-06-213410313CALL0 229.4TRUE00
2024-06-2134150CALL0 029.32TRUE00
2024-06-213420305.6CALL0 329.49TRUE00
2024-06-2134250CALL0 029.38TRUE00
2024-06-213430317.72CALL0 1529.64TRUE00
2024-06-2134350CALL0 029.55FALSE00
2024-06-213440330.1CALL0 429.56FALSE00
2024-06-2134450CALL0 029.52FALSE00
2024-06-213450180.53CALL3 1029.61FALSE-2.19-0.01
2024-06-2134550CALL0 029.46FALSE00
2024-06-213460286.98CALL0 229.4FALSE00
2024-06-2134650CALL0 029.51FALSE00
2024-06-213470272.9CALL0 729.48FALSE00
2024-06-2134750CALL0 029.47FALSE00
2024-06-213480176.19CALL2 229.47FALSE176.190
2024-06-2134850CALL0 029.39FALSE00
2024-06-213490228CALL0 229.46FALSE00
2024-06-2134950CALL0 029.29FALSE00
2024-06-213500143CALL6 5228.66FALSE-14.3-0.09
2024-06-213505167.4CALL1 029.44FALSE167.40
2024-06-213510230.9CALL0 629.37FALSE00
2024-06-2135150CALL0 029.4FALSE00
2024-06-213520178.8CALL0 1229.38FALSE00
2024-06-213525192.9CALL0 829.1FALSE00
2024-06-213530213.9CALL0 529.44FALSE00
2024-06-2135350CALL0 029.08FALSE00
2024-06-213540196CALL0 829.08FALSE00
2024-06-2135450CALL0 029.06FALSE00
2024-06-213550196.1CALL0 1129.04FALSE00
2024-06-2135550CALL0 029.06FALSE00
2024-06-213560173.6CALL0 1829.05FALSE00
2024-06-2135650CALL0 029.08FALSE00
2024-06-213570200.8CALL0 228.97FALSE00
2024-06-2135750CALL0 028.87FALSE00
2024-06-213580192.83CALL0 1428.87FALSE00
2024-06-2135850CALL0 028.84FALSE00
2024-06-213590187.83CALL0 528.73FALSE00
2024-06-213600117.5CALL1 7829FALSE117.50
2024-06-213610161.18CALL0 1028.73FALSE00
2024-06-213620104.4CALL1 1028.55FALSE104.40
2024-06-21370089CALL2 31728.9FALSE6.250.08
2024-06-21380053.25CALL1 9629FALSE-6.45-0.11
2024-06-21390036.85CALL1 10029.13FALSE-4.15-0.1
2024-06-21392067.7CALL0 828.97FALSE00
2024-06-21394054CALL0 328.92FALSE00
2024-06-21396066.6CALL0 229.09FALSE00
2024-06-21398067CALL0 629.19FALSE00
2024-06-21400026.7CALL1 15129.81FALSE-1.3-0.05
2024-06-21402056.8CALL0 129.39FALSE00
2024-06-21404055CALL0 229.19FALSE00
2024-06-21405069.21CALL0 229.5FALSE00
2024-06-2140600CALL0 029.23FALSE00
2024-06-21408059.13CALL0 029.55FALSE00
2024-06-21410045.4CALL0 12329.6FALSE00
2024-06-214120196.62CALL0 129.49FALSE00
2024-06-21414021.72CALL0 129.43FALSE00
2024-06-21415020.77CALL0 529.73FALSE00
2024-06-2141600CALL0 029.5FALSE00
2024-06-21418018.5CALL0 629.61FALSE00
2024-06-21420012.4CALL1 4130.26FALSE12.40
2024-06-21425016.75CALL0 729.85FALSE00
2024-06-21430014.2CALL0 7029.84FALSE00
2024-06-21435013.2CALL0 330.08FALSE00
2024-06-2144005.1CALL1 6730.26FALSE5.10
2024-06-2144509.35CALL0 830.55FALSE00
2024-06-2145009.5CALL0 6831.03FALSE00
2024-06-2145509.22CALL0 20FALSE00
2024-06-2146005.57CALL0 370FALSE00
2024-06-2146500CALL0 00FALSE00
2024-06-2147003.5CALL0 4733.78FALSE00
2024-06-2147501.35CALL0 20FALSE00
2024-06-2148002.75CALL0 11235.13FALSE00
2024-06-2148500CALL0 00FALSE00
2024-06-2149003.55CALL0 70FALSE00
2024-06-2149502.27CALL0 10FALSE00
2024-06-2150001.75CALL0 1838.27FALSE00
2024-06-2150500CALL0 00FALSE00
2024-06-2151000.5CALL0 120FALSE00
2024-06-2151500CALL0 00FALSE00
2024-06-2152001.6CALL0 70FALSE00
2024-06-2153002.94CALL0 150FALSE00
2024-06-2154000.05CALL0 40FALSE00
2024-06-2155001.5CALL0 30FALSE00
2024-06-2156000.5CALL0 50FALSE00
2024-06-2157002.4CALL0 40FALSE00
2024-06-211000PUT0 250FALSE00
2024-06-211020PUT0 00FALSE00
2024-06-211040PUT0 160FALSE00
2024-06-211050PUT0 40FALSE00
2024-06-211060PUT0 00FALSE00
2024-06-211080PUT0 100FALSE00
2024-06-211100PUT0 460FALSE00
2024-06-211120PUT0 20FALSE00
2024-06-211140PUT0 10FALSE00
2024-06-211150PUT0 00FALSE00
2024-06-211160PUT0 00FALSE00
2024-06-211180PUT0 00FALSE00
2024-06-211200PUT0 440FALSE00
2024-06-211220PUT0 20FALSE00
2024-06-211240PUT0 30FALSE00
2024-06-211250PUT0 70FALSE00
2024-06-211260PUT0 00FALSE00
2024-06-211280PUT0 30FALSE00
2024-06-211300PUT0 2520FALSE00
2024-06-211320PUT0 00FALSE00
2024-06-211340PUT0 00FALSE00
2024-06-211350PUT0 00FALSE00
2024-06-211360PUT0 10FALSE00
2024-06-211380PUT0 00FALSE00
2024-06-211400PUT0 40FALSE00
2024-06-211420PUT0 10FALSE00
2024-06-211440PUT0 130FALSE00
2024-06-211450PUT0 00FALSE00
2024-06-211460PUT0 30FALSE00
2024-06-211480PUT0 150FALSE00
2024-06-211500PUT0 260FALSE00
2024-06-211520PUT0 10FALSE00
2024-06-211540PUT0 20FALSE00
2024-06-211550PUT0 10FALSE00
2024-06-211560PUT0 40FALSE00
2024-06-211580PUT0 30FALSE00
2024-06-211600PUT0 210FALSE00
2024-06-211610PUT0 60FALSE00
2024-06-211620PUT0 40FALSE00
2024-06-211630PUT0 20FALSE00
2024-06-211640PUT0 10FALSE00
2024-06-211650PUT0 20FALSE00
2024-06-211660PUT0 60FALSE00
2024-06-211670PUT0 20FALSE00
2024-06-211680PUT0 10FALSE00
2024-06-211690PUT0 20FALSE00
2024-06-211700PUT0 450FALSE00
2024-06-211710PUT0 50FALSE00
2024-06-211720PUT0 130FALSE00
2024-06-211730PUT0 10FALSE00
2024-06-211740PUT0 20FALSE00
2024-06-211750PUT0 1010FALSE00
2024-06-211760PUT0 00FALSE00
2024-06-211770PUT0 00FALSE00
2024-06-211780PUT0 00FALSE00
2024-06-211790PUT0 20FALSE00
2024-06-211800PUT0 70FALSE00
2024-06-211810PUT0 100FALSE00
2024-06-211820PUT0 10FALSE00
2024-06-211830PUT0 20FALSE00
2024-06-211840PUT0 00FALSE00
2024-06-211850PUT0 30FALSE00
2024-06-211860PUT0 00FALSE00
2024-06-211870PUT0 10FALSE00
2024-06-211880PUT0 790FALSE00
2024-06-211890PUT0 60FALSE00
2024-06-211900PUT0 130FALSE00
2024-06-211910PUT0 10FALSE00
2024-06-211920PUT0 10FALSE00
2024-06-211930PUT0 00FALSE00
2024-06-211940PUT0 20FALSE00
2024-06-211950PUT0 60FALSE00
2024-06-211960PUT0 10FALSE00
2024-06-211970PUT0 20FALSE00
2024-06-211980PUT0 1020FALSE00
2024-06-211990PUT0 2060FALSE00
2024-06-212000PUT0 1230FALSE00
2024-06-212050PUT0 70FALSE00
2024-06-212100PUT0 120FALSE00
2024-06-212150PUT0 180FALSE00
2024-06-212200PUT0 2110FALSE00
2024-06-212250PUT0 140FALSE00
2024-06-212300PUT0 50FALSE00
2024-06-212350PUT0 130FALSE00
2024-06-212400PUT0 120FALSE00
2024-06-212450PUT0 100FALSE00
2024-06-212500PUT0 420FALSE00
2024-06-212550PUT0 520FALSE00
2024-06-212600PUT0 1260FALSE00
2024-06-212650PUT0 270FALSE00
2024-06-212700PUT0 220FALSE00
2024-06-212750PUT0 180FALSE00
2024-06-212800PUT0 620FALSE00
2024-06-212900PUT0 540FALSE00
2024-06-213000PUT0 370FALSE00
2024-06-213100PUT0 260FALSE00
2024-06-213200PUT0 160FALSE00
2024-06-213800PUT0 00FALSE00
2024-06-213900PUT0 10FALSE00
2024-06-214000PUT0 90FALSE00
2024-06-214100PUT0 00FALSE00
2024-06-214200PUT0 00FALSE00
2024-06-214300PUT0 00FALSE00
2024-06-214400PUT0 00FALSE00
2024-06-214500PUT0 00FALSE00
2024-06-214600PUT0 00FALSE00
2024-06-214700PUT0 00FALSE00
2024-06-214800PUT0 00FALSE00
2024-06-218400.15PUT0 4420FALSE00
2024-06-218600.05PUT0 5600FALSE00
2024-06-218800.05PUT0 3320FALSE00
2024-06-219000.1PUT0 104112.09FALSE00
2024-06-219200.1PUT0 620FALSE00
2024-06-219400.15PUT0 490FALSE00
2024-06-219500.1PUT0 20FALSE00
2024-06-219601.25PUT0 20FALSE00
2024-06-219800.05PUT0 120FALSE00
2024-06-2110000.1PUT0 240FALSE00
2024-06-2110204.68PUT0 00FALSE00
2024-06-2110409.6PUT0 160FALSE00
2024-06-2110500.1PUT0 110FALSE00
2024-06-2110600PUT0 00FALSE00
2024-06-2110800.25PUT0 100FALSE00
2024-06-2111000.05PUT0 39113.58FALSE00
2024-06-2111202.7PUT0 20FALSE00
2024-06-2111401.1PUT0 10FALSE00
2024-06-2111500.25PUT0 00FALSE00
2024-06-2111600PUT0 00FALSE00
2024-06-2111800PUT0 00FALSE00
2024-06-2112000.2PUT0 54105.36FALSE00
2024-06-2112200.2PUT0 40FALSE00
2024-06-2112400.15PUT0 60FALSE00
2024-06-2112504.3PUT0 90FALSE00
2024-06-2112601.7PUT0 20FALSE00
2024-06-2112800.2PUT0 140FALSE00
2024-06-2113000.45PUT0 31878.81FALSE00
2024-06-2113200PUT0 00FALSE00
2024-06-2113400PUT0 00FALSE00
2024-06-2113500PUT0 00FALSE00
2024-06-21136011.5PUT0 10FALSE00
2024-06-2113800PUT0 00FALSE00
2024-06-2114001.6PUT0 2780.62FALSE00
2024-06-21142036.73PUT0 10FALSE00
2024-06-2114405.4PUT0 130FALSE00
2024-06-2114500.87PUT0 00FALSE00
2024-06-21146051.3PUT0 30FALSE00
2024-06-2114800.97PUT0 230FALSE00
2024-06-2115000.7PUT0 4585.01FALSE00
2024-06-2115201.6PUT0 310FALSE00
2024-06-2115403PUT0 10FALSE00
2024-06-2115500.2PUT0 969.27FALSE00
2024-06-2115601.3PUT0 100FALSE00
2024-06-2115804.44PUT0 40FALSE00
2024-06-2116000.6PUT0 4467.28FALSE00
2024-06-21161029.5PUT0 60FALSE00
2024-06-21162075.7PUT0 40FALSE00
2024-06-21163076.1PUT0 20FALSE00
2024-06-21164077.9PUT0 10FALSE00
2024-06-21165019.61PUT0 20FALSE00
2024-06-21166055PUT0 60FALSE00
2024-06-21167084.2PUT0 20FALSE00
2024-06-21168013.7PUT0 70FALSE00
2024-06-21169087.9PUT0 20FALSE00
2024-06-2117001PUT0 6062.56FALSE00
2024-06-2117100.9PUT0 80FALSE00
2024-06-21172060.9PUT0 130FALSE00
2024-06-2117304.27PUT0 10FALSE00
2024-06-211740109.6PUT0 20FALSE00
2024-06-2117501PUT0 1020FALSE00
2024-06-2117600PUT0 00FALSE00
2024-06-2117700PUT0 00FALSE00
2024-06-2117800PUT0 00FALSE00
2024-06-21179010.9PUT0 20FALSE00
2024-06-2118001.1PUT0 4168.5FALSE00
2024-06-21181024.7PUT0 100FALSE00
2024-06-2118201PUT0 40FALSE00
2024-06-21183047.41PUT0 20FALSE00
2024-06-2118400PUT0 00FALSE00
2024-06-2118501.4PUT0 1265.87FALSE00
2024-06-2118600PUT0 00FALSE00
2024-06-2118703PUT0 10FALSE00
2024-06-21188081PUT0 790FALSE00
2024-06-2118902.68PUT0 50FALSE00
2024-06-2119009.68PUT0 380FALSE00
2024-06-21191060.38PUT0 10FALSE00
2024-06-21192094.07PUT0 10FALSE00
2024-06-2119300PUT0 00FALSE00
2024-06-2119409.1PUT0 20FALSE00
2024-06-2119508.15PUT0 761.25FALSE00
2024-06-21196011.96PUT0 510FALSE00
2024-06-2119701.75PUT0 30FALSE00
2024-06-21198012.45PUT0 220FALSE00
2024-06-2119900.73PUT0 2160FALSE00
2024-06-2120003PUT1 20159.42FALSE30
2024-06-2120502.71PUT0 330FALSE00
2024-06-2121001PUT0 220FALSE00
2024-06-2121501.1PUT0 260FALSE00
2024-06-2122003PUT0 10551.2FALSE00
2024-06-2122505.31PUT0 1849.85FALSE00
2024-06-2123004.19PUT0 4948.04FALSE00
2024-06-2123502.07PUT0 6046.91FALSE00
2024-06-2124003.5PUT0 3045.42FALSE00
2024-06-2124503.5PUT0 21944.04FALSE00
2024-06-2125003.2PUT0 21140.96FALSE00
2024-06-2125100PUT0 042.43FALSE00
2024-06-2125200PUT0 042.19FALSE00
2024-06-2125300PUT0 041.9FALSE00
2024-06-2125400PUT0 041.6FALSE00
2024-06-2125504.57PUT0 5341.35FALSE00
2024-06-2125600PUT0 041.09FALSE00
2024-06-2125700PUT0 040.83FALSE00
2024-06-2125800PUT0 040.56FALSE00
2024-06-2125900PUT0 040.29FALSE00
2024-06-2126006.73PUT0 15139.98FALSE00
2024-06-2126100PUT0 039.65FALSE00
2024-06-2126200PUT0 039.42FALSE00
2024-06-2126300PUT0 039.17FALSE00
2024-06-2126400PUT0 038.92FALSE00
2024-06-2126506.17PUT0 3938.71FALSE00
2024-06-2126606.2PUT0 238.45FALSE00
2024-06-2126700PUT0 138.22FALSE00
2024-06-2126800PUT0 037.95FALSE00
2024-06-2126900PUT0 037.74FALSE00
2024-06-2127007.62PUT0 9837.53FALSE00
2024-06-2127100PUT0 037.28FALSE00
2024-06-2127200PUT0 037.02FALSE00
2024-06-2127300PUT0 037.14FALSE00
2024-06-2127400PUT0 036.9FALSE00
2024-06-2127508.2PUT0 5435.96FALSE00
2024-06-2127600PUT0 036.39FALSE00
2024-06-2127700PUT0 036.04FALSE00
2024-06-2127800PUT0 035.91FALSE00
2024-06-2127900PUT0 035.19FALSE00
2024-06-21280013.9PUT0 15435.44FALSE00
2024-06-21281011.77PUT0 334.94FALSE00
2024-06-2128200PUT0 035.12FALSE00
2024-06-2128300PUT0 034.67FALSE00
2024-06-2128400PUT0 034.39FALSE00
2024-06-21285013.24PUT0 334.28FALSE00
2024-06-21286014.47PUT0 234.18FALSE00
2024-06-2128700PUT0 033.95FALSE00
2024-06-2128800PUT0 034FALSE00
2024-06-21289012PUT0 2033.94FALSE00
2024-06-21290019.2PUT1 8332.4FALSE19.20
2024-06-21291022.3PUT0 133.9FALSE00
2024-06-2129200PUT0 033.38FALSE00
2024-06-21293017.14PUT0 133.31FALSE00
2024-06-2129400PUT0 033.11FALSE00
2024-06-2129500PUT0 032.99FALSE00
2024-06-2129600PUT0 032.86FALSE00
2024-06-2129700PUT0 032.98FALSE00
2024-06-21298015.7PUT0 132.56FALSE00
2024-06-2129900PUT0 032.78FALSE00
2024-06-21300029.1PUT2 12231.23FALSE29.10
2024-06-21301024.26PUT0 332.6FALSE00
2024-06-21302018PUT0 032.28FALSE00
2024-06-21303024PUT0 132.03FALSE00
2024-06-21304031.5PUT0 332.36FALSE00
2024-06-21305026.6PUT0 231.99FALSE00
2024-06-21310030PUT0 5231.62FALSE00
2024-06-21320064.3PUT1 7730.45FALSE-2.2-0.03
2024-06-21322038.64PUT0 730.72FALSE00
2024-06-21323081.7PUT0 430.68FALSE00
2024-06-21324075.3PUT1 630.39FALSE75.30
2024-06-21325055.5PUT0 2030.66FALSE00
2024-06-21326083.5PUT1 1029.33FALSE83.50
2024-06-21327086.5PUT1 230.44FALSE86.50
2024-06-2132800PUT0 030.07FALSE00
2024-06-21329067.1PUT0 330.26FALSE00
2024-06-21330081.9PUT0 3630.17FALSE00
2024-06-2133100PUT0 030.39FALSE00
2024-06-213320107.13PUT0 1630.17FALSE00
2024-06-213330110.8PUT0 329.74FALSE00
2024-06-213340102.15PUT0 829.81FALSE00
2024-06-21335068.2PUT0 829.5FALSE00
2024-06-213360103.61PUT0 230.01FALSE00
2024-06-21337068.3PUT0 430.08FALSE00
2024-06-2133750PUT0 030.01FALSE00
2024-06-21338065.7PUT0 630.03FALSE00
2024-06-2133850PUT0 030.08FALSE00
2024-06-21339076.4PUT0 429.81FALSE00
2024-06-2133950PUT0 029.63FALSE00
2024-06-213400136.05PUT0 3429.85FALSE00
2024-06-2134050PUT0 029.5FALSE00
2024-06-21341082.4PUT0 729.67FALSE00
2024-06-2134150PUT0 029.52FALSE00
2024-06-213420152.2PUT6 529.73FALSE152.20
2024-06-2134250PUT0 029.75FALSE00
2024-06-213430134.92PUT1 1729.68FALSE-10.88-0.07
2024-06-2134350PUT0 029.51TRUE00
2024-06-213440161.7PUT6 429.63TRUE161.70
2024-06-2134450PUT0 029.5TRUE00
2024-06-21345089.25PUT0 1329.59TRUE00
2024-06-2134550PUT0 029.68TRUE00
2024-06-213460155.5PUT0 2729.45TRUE00
2024-06-2134650PUT0 029.5TRUE00
2024-06-213470161.96PUT0 629.47TRUE00
2024-06-2134750PUT0 029.38TRUE00
2024-06-213480125.5PUT0 829.34TRUE00
2024-06-2134850PUT0 029.25TRUE00
2024-06-213490145.7PUT0 1329.44TRUE00
2024-06-2134950PUT0 029.55TRUE00
2024-06-213500170PUT0 8929.33TRUE00
2024-06-2135050PUT0 029.32TRUE00
2024-06-213510135.9PUT0 629.32TRUE00
2024-06-213515194.3PUT0 129.3TRUE00
2024-06-213520158.1PUT0 3429.31TRUE00
2024-06-213525135.03PUT0 129.31TRUE00
2024-06-213530192PUT0 729.07TRUE00
2024-06-2135350PUT0 028.98TRUE00
2024-06-213540143.8PUT0 1929.13TRUE00
2024-06-2135450PUT0 029.09TRUE00
2024-06-213550192.1PUT2 3829.23TRUE192.10
2024-06-2135550PUT0 029.05TRUE00
2024-06-213560152.8PUT0 1029.28TRUE00
2024-06-2135650PUT0 029.26TRUE00
2024-06-213570186PUT0 1729.14TRUE00
2024-06-2135750PUT0 029.17TRUE00
2024-06-213580154.8PUT0 4029.14TRUE00
2024-06-2135850PUT0 029.09TRUE00
2024-06-213590159.6PUT0 2929.13TRUE00
2024-06-213600212.8PUT0 3029.16TRUE00
2024-06-213610201.4PUT0 3528.85TRUE00
2024-06-213620156.4PUT0 2728.95TRUE00
2024-06-213700262.5PUT0 2329.01TRUE00
2024-06-213800332.5PUT0 4328.54TRUE00
2024-06-213900331.59PUT0 528.7TRUE00
2024-06-213920459.15PUT0 328.51TRUE00
2024-06-2139400PUT0 028.57TRUE00
2024-06-2139600PUT0 128.68TRUE00
2024-06-2139800PUT0 028.48TRUE00
2024-06-214000410PUT0 928.47TRUE00
2024-06-214020544PUT0 128.39TRUE00
2024-06-2140400PUT0 028.28TRUE00
2024-06-2140500PUT0 028.5TRUE00
2024-06-2140600PUT0 128.61TRUE00
2024-06-2140800PUT0 027.73TRUE00
2024-06-214100634PUT0 227.57TRUE00
2024-06-2141200PUT0 034.55TRUE00
2024-06-2141400PUT0 034.52TRUE00
2024-06-2141500PUT0 034.9TRUE00
2024-06-214160478.4PUT0 035.46TRUE00
2024-06-2141800PUT0 035.68TRUE00
2024-06-2142000PUT0 036.37TRUE00
2024-06-2142500PUT0 037.75TRUE00
2024-06-2143001367.48PUT0 039.4TRUE00
2024-06-2143500PUT0 040.97TRUE00
2024-06-2144001467.53PUT0 042.29TRUE00
2024-06-2144500PUT0 043.87TRUE00
2024-06-2145001354.5PUT0 045.3TRUE00
2024-06-2145500PUT0 046.72TRUE00
2024-06-2146000PUT0 048.11TRUE00
2024-06-2146500PUT0 049.47TRUE00
2024-06-2147000PUT0 050.82TRUE00
2024-06-2147500PUT0 052.21TRUE00
2024-06-2148001260.91PUT0 053.45TRUE00
2024-06-2148500PUT0 054.74TRUE00
2024-06-2149001168.5PUT0 055.82TRUE00
2024-06-2149500PUT0 057.26TRUE00
2024-06-2150000PUT0 058.3TRUE00
2024-06-2150500PUT0 059.31TRUE00
2024-06-2151000PUT0 060.5TRUE00
2024-06-2151500PUT0 061.61TRUE00
2024-06-2152000PUT0 062.84TRUE00
2024-06-2153001684.1PUT0 065.12TRUE00
2024-06-2154000PUT0 067.35TRUE00
2024-06-2155000PUT0 069.45TRUE00
2024-06-2156000PUT0 071.5TRUE00
2024-06-2157000PUT0 073.5TRUE00
2024-07-1915600CALL0 074.73TRUE00
2024-07-1915801890.85CALL0 373.91TRUE00
2024-07-1916000CALL0 073.1TRUE00
2024-07-1916200CALL0 071.68TRUE00
2024-07-1916400CALL0 069.4TRUE00
2024-07-1916602074.9CALL0 168.44TRUE00
2024-07-1916801855.5CALL0 170.06TRUE00
2024-07-1917001717.5CALL0 268.53TRUE00
2024-07-1917201476CALL0 167.19TRUE00
2024-07-1917402192CALL0 166.43TRUE00
2024-07-1917600CALL0 065.66TRUE00
2024-07-1917801403CALL0 265.07TRUE00
2024-07-1918001395.5CALL0 164.56TRUE00
2024-07-1918201365.5CALL0 163.79TRUE00
2024-07-1918400CALL0 062.94TRUE00
2024-07-1918601352.5CALL0 161.4TRUE00
2024-07-1918801351.5CALL0 260.66TRUE00
2024-07-1919001305CALL0 160.22TRUE00
2024-07-1919201713.62CALL0 158.88TRUE00
2024-07-1919401744.1CALL0 258.73TRUE00
2024-07-1919601203.5CALL0 157.85TRUE00
2024-07-1919801249.5CALL0 156.97TRUE00
2024-07-1920001213.5CALL0 255.84TRUE00
2024-07-1920100CALL0 055.2TRUE00
2024-07-1920200CALL0 055.83TRUE00
2024-07-1920300CALL0 055.27TRUE00
2024-07-1920400CALL0 054.91TRUE00
2024-07-1920500CALL0 054.97TRUE00
2024-07-1920600CALL0 054.18TRUE00
2024-07-1920700CALL0 054.23TRUE00
2024-07-1920800CALL0 053.57TRUE00
2024-07-1920900CALL0 053.21TRUE00
2024-07-1921001580.3CALL0 252.73TRUE00
2024-07-1921100CALL0 052.65TRUE00
2024-07-1921200CALL0 051.65TRUE00
2024-07-1921300CALL0 051.64TRUE00
2024-07-1921400CALL0 051.66TRUE00
2024-07-1921500CALL0 051.14TRUE00
2024-07-1921600CALL0 050.77TRUE00
2024-07-1921700CALL0 050.41TRUE00
2024-07-1921800CALL0 049.41TRUE00
2024-07-1921900CALL0 049.69TRUE00
2024-07-1922001447CALL0 349.53TRUE00
2024-07-1922100CALL0 049.42TRUE00
2024-07-1922200CALL0 049.29TRUE00
2024-07-1922300CALL0 048.35TRUE00
2024-07-1922400CALL0 048.47TRUE00
2024-07-1922500CALL0 048.01TRUE00
2024-07-1922600CALL0 048.19TRUE00
2024-07-1922700CALL0 047.64TRUE00
2024-07-1922801326.3CALL0 147.19TRUE00
2024-07-1922900CALL0 047TRUE00
2024-07-1923001667.5CALL0 246.81TRUE00
2024-07-1923101297.1CALL0 145.92TRUE00
2024-07-1923200CALL0 045.99TRUE00
2024-07-1923300CALL0 045.79TRUE00
2024-07-1923400CALL0 045.9TRUE00
2024-07-1923500CALL0 044.48TRUE00
2024-07-1923600CALL0 045TRUE00
2024-07-1923700CALL0 044.63TRUE00
2024-07-1923800CALL0 044.42TRUE00
2024-07-1923901215.6CALL0 244.2TRUE00
2024-07-1924001570.4CALL0 443.83TRUE00
2024-07-1924100CALL0 043.53TRUE00
2024-07-1924200CALL0 043.37TRUE00
2024-07-1924300CALL0 043.28TRUE00
2024-07-1924400CALL0 042.84TRUE00
2024-07-1924500CALL0 042.47TRUE00
2024-07-1924600CALL0 042.29TRUE00
2024-07-1924700CALL0 041.72TRUE00
2024-07-1924800CALL0 041.55TRUE00
2024-07-1924900CALL0 041.37TRUE00
2024-07-1925000CALL0 040.8TRUE00
2024-07-1926000CALL0 038.53TRUE00
2024-07-1927000CALL0 036.34TRUE00
2024-07-192800854CALL0 134.34TRUE00
2024-07-192900731.9CALL0 332.74TRUE00
2024-07-193000553.28CALL1 131.57TRUE553.280
2024-07-193060523.2CALL0 231.13TRUE00
2024-07-1930650CALL0 031.33TRUE00
2024-07-1930700CALL0 031.03TRUE00
2024-07-1930750CALL0 031.09TRUE00
2024-07-1930800CALL0 031.11TRUE00
2024-07-1930850CALL0 030.94TRUE00
2024-07-193090671.6CALL0 331.12TRUE00
2024-07-1930950CALL0 030.92TRUE00
2024-07-193100490CALL0 330.86TRUE00
2024-07-1931050CALL0 030.92TRUE00
2024-07-1931100CALL0 030.68TRUE00
2024-07-1931150CALL0 030.67TRUE00
2024-07-193120645.3CALL0 230.73TRUE00
2024-07-193125640.9CALL0 130.7TRUE00
2024-07-1931300CALL0 030.55TRUE00
2024-07-1931350CALL0 030.41TRUE00
2024-07-193140465.68CALL0 130.47TRUE00
2024-07-193145518.9CALL0 130.43TRUE00
2024-07-193150428.68CALL0 130.41TRUE00
2024-07-1931550CALL0 030.34TRUE00
2024-07-193160400.49CALL0 130.44TRUE00
2024-07-193165439.3CALL0 230.22TRUE00
2024-07-193170453.73CALL0 130.33TRUE00
2024-07-1931750CALL0 030.21TRUE00
2024-07-193180545.22CALL0 130.34TRUE00
2024-07-1931850CALL0 030.14TRUE00
2024-07-193190520.82CALL0 130.23TRUE00
2024-07-1931950CALL0 030.21TRUE00
2024-07-193200554.26CALL0 130.07TRUE00
2024-07-1932050CALL0 030.14TRUE00
2024-07-193210524.75CALL0 029.94TRUE00
2024-07-193215265.97CALL0 130.11TRUE00
2024-07-193220480.88CALL0 030.07TRUE00
2024-07-193225476.3CALL0 129.88TRUE00
2024-07-193230442.12CALL0 029.93TRUE00
2024-07-1932350CALL0 029.79TRUE00
2024-07-193240432.1CALL0 329.83TRUE00
2024-07-193245271.9CALL0 129.85TRUE00
2024-07-193250374.85CALL0 229.69TRUE00
2024-07-1932550CALL0 029.73TRUE00
2024-07-193260367.9CALL0 129.76TRUE00
2024-07-193300398.4CALL0 529.21TRUE00
2024-07-193400271.46CALL0 628.8TRUE00
2024-07-193500290.65CALL0 1128.33FALSE00
2024-07-193550155.4CALL2 428.02FALSE155.40
2024-07-193600135.02CALL1 4427.83FALSE135.020
2024-07-193650175CALL0 1427.61FALSE00
2024-07-193700155.05CALL0 4927.7FALSE00
2024-07-19375099.3CALL1 527.66FALSE99.30
2024-07-193800116.15CALL0 1327.19FALSE00
2024-07-193850134.28CALL0 827.27FALSE00
2024-07-19390095.6CALL0 2127.33FALSE00
2024-07-19395050.42CALL5 2528.42FALSE0.720.01
2024-07-19400062CALL0 2527.22FALSE00
2024-07-19405078.7CALL0 427.27FALSE00
2024-07-19410052.8CALL0 527.33FALSE00
2024-07-1941500CALL0 027.33FALSE00
2024-07-19420033CALL0 2727.35FALSE00
2024-07-1942500CALL0 027.53FALSE00
2024-07-19430029.44CALL0 527.54FALSE00
2024-07-19435036.57CALL0 127.68FALSE00
2024-07-19440022.43CALL0 727.78FALSE00
2024-07-1944500CALL0 027.76FALSE00
2024-07-19450011.69CALL0 927.91FALSE00
2024-07-19455015CALL0 028.12FALSE00
2024-07-19460010.37CALL0 428.26FALSE00
2024-07-19465011.48CALL0 128.51FALSE00
2024-07-19470010.5CALL0 40FALSE00
2024-07-1947507.9CALL0 10FALSE00
2024-07-1948008.1CALL0 110FALSE00
2024-07-1948500CALL0 00FALSE00
2024-07-1949005.8CALL0 20FALSE00
2024-07-1949500CALL0 00FALSE00
2024-07-19500023.85CALL0 50FALSE00
2024-07-1950502.79CALL0 10FALSE00
2024-07-19510030CALL0 340FALSE00
2024-07-1951500CALL0 00FALSE00
2024-07-1952003.3CALL0 120FALSE00
2024-07-19530016.1CALL0 30FALSE00
2024-07-1954005.5CALL0 40FALSE00
2024-07-1955008.37CALL0 10FALSE00
2024-07-1956000.5CALL0 120FALSE00
2024-07-1957000.7CALL0 941.37FALSE00
2024-07-1915602.21PUT0 10FALSE00
2024-07-1915800.95PUT0 40FALSE00
2024-07-1916000.85PUT1 158.49FALSE-0.15-0.15
2024-07-1916200.4PUT0 10FALSE00
2024-07-1916400PUT0 00FALSE00
2024-07-1916600PUT0 00FALSE00
2024-07-1916801.25PUT0 80FALSE00
2024-07-1917001.76PUT0 00FALSE00
2024-07-1917200.9PUT0 140FALSE00
2024-07-1917401.35PUT0 40FALSE00
2024-07-1917601.55PUT0 30FALSE00
2024-07-1917800.93PUT0 30FALSE00
2024-07-1918001PUT0 30FALSE00
2024-07-1918201PUT0 30FALSE00
2024-07-1918400.8PUT0 10FALSE00
2024-07-1918601.5PUT0 655.61FALSE00
2024-07-1918801.8PUT0 1954.98FALSE00
2024-07-1919001.7PUT0 10FALSE00
2024-07-1919201.72PUT0 20FALSE00
2024-07-1919400PUT0 00FALSE00
2024-07-1919600PUT0 00FALSE00
2024-07-1919800PUT0 00FALSE00
2024-07-1920001.5PUT0 140FALSE00
2024-07-1920100PUT0 00FALSE00
2024-07-1920200PUT0 00FALSE00
2024-07-1920300PUT0 00FALSE00
2024-07-1920400PUT0 00FALSE00
2024-07-1920500PUT0 00FALSE00
2024-07-1920600PUT0 00FALSE00
2024-07-1920700PUT0 00FALSE00
2024-07-1920800PUT0 00FALSE00
2024-07-1920900PUT0 00FALSE00
2024-07-1921000PUT0 00FALSE00
2024-07-1921100PUT0 00FALSE00
2024-07-1921200PUT0 00FALSE00
2024-07-1921300PUT0 00FALSE00
2024-07-1921400PUT0 00FALSE00
2024-07-1921500PUT0 00FALSE00
2024-07-1921600PUT0 00FALSE00
2024-07-1921700PUT0 00FALSE00
2024-07-1921800PUT0 00FALSE00
2024-07-1921900PUT0 00FALSE00
2024-07-1922002.5PUT0 1643.91FALSE00
2024-07-1922100PUT0 00FALSE00
2024-07-1922200PUT0 00FALSE00
2024-07-1922300PUT0 00FALSE00
2024-07-1922400PUT0 042.09FALSE00
2024-07-1922500PUT0 00FALSE00
2024-07-1922600PUT0 041.49FALSE00
2024-07-1922700PUT0 041.23FALSE00
2024-07-1922800PUT0 041.07FALSE00
2024-07-1922900PUT0 040.62FALSE00
2024-07-1923002.15PUT0 740.46FALSE00
2024-07-1923100PUT0 040.5FALSE00
2024-07-1923200PUT0 040.32FALSE00
2024-07-1923300PUT0 040.1FALSE00
2024-07-1923400PUT0 039.94FALSE00
2024-07-1923500PUT0 039.75FALSE00
2024-07-1923600PUT0 039.55FALSE00
2024-07-1923700PUT0 039.37FALSE00
2024-07-1923800PUT0 038.82FALSE00
2024-07-1923900PUT0 039.04FALSE00
2024-07-1924004.2PUT0 838.92FALSE00
2024-07-1924100PUT0 038.91FALSE00
2024-07-1924200PUT0 038.67FALSE00
2024-07-1924300PUT0 039.1FALSE00
2024-07-1924400PUT0 038.89FALSE00
2024-07-1924500PUT0 038.01FALSE00
2024-07-1924600PUT0 038.47FALSE00
2024-07-1924700PUT0 038.25FALSE00
2024-07-1924800PUT0 037.44FALSE00
2024-07-1924900PUT0 037.81FALSE00
2024-07-1925005.71PUT0 1537.58FALSE00
2024-07-19260011.99PUT0 1135.67FALSE00
2024-07-19270012.91PUT0 733.9FALSE00
2024-07-19280022.89PUT0 1732.56FALSE00
2024-07-19290032.1PUT0 1631.96FALSE00
2024-07-19300044.89PUT0 2830.9FALSE00
2024-07-19306052.7PUT0 730.3FALSE00
2024-07-193065111.78PUT0 130.24FALSE00
2024-07-1930700PUT0 030.29FALSE00
2024-07-19307584.5PUT0 130.2FALSE00
2024-07-1930800PUT0 030.09FALSE00
2024-07-193085200.4PUT0 130.17FALSE00
2024-07-1930900PUT0 029.95FALSE00
2024-07-193095110PUT0 130.12FALSE00
2024-07-19310063.2PUT0 629.98FALSE00
2024-07-19310548.5PUT0 129.85FALSE00
2024-07-1931100PUT0 029.93FALSE00
2024-07-19311569PUT0 329.77FALSE00
2024-07-193120105.7PUT0 529.9FALSE00
2024-07-1931250PUT0 029.82FALSE00
2024-07-19313095.9PUT0 129.84FALSE00
2024-07-19313581.8PUT0 129.78FALSE00
2024-07-193140128.34PUT0 329.64FALSE00
2024-07-1931450PUT0 029.66FALSE00
2024-07-19315061.3PUT0 229.49FALSE00
2024-07-19315554.4PUT0 729.44FALSE00
2024-07-19316096PUT0 1129.5FALSE00
2024-07-1931650PUT0 029.35FALSE00
2024-07-1931700PUT0 129.47FALSE00
2024-07-193175134.9PUT0 229.37FALSE00
2024-07-1931800PUT0 029.27FALSE00
2024-07-1931850PUT0 029.25FALSE00
2024-07-19319095.8PUT0 229.27FALSE00
2024-07-1931950PUT0 029.26FALSE00
2024-07-19320079.5PUT2 1029.19FALSE79.50
2024-07-19320597.14PUT0 1029.19FALSE00
2024-07-1932100PUT0 029.15FALSE00
2024-07-1932150PUT0 029.12FALSE00
2024-07-19322093.7PUT0 329.05FALSE00
2024-07-19322596.7PUT0 229.06FALSE00
2024-07-19323068.1PUT0 229.04FALSE00
2024-07-193235124PUT0 029.07FALSE00
2024-07-19324098.7PUT0 328.92FALSE00
2024-07-193245104.4PUT0 329.15FALSE00
2024-07-19325086.64PUT0 4729.06FALSE00
2024-07-193255102.5PUT0 529.23FALSE00
2024-07-19326081.7PUT0 1229.13FALSE00
2024-07-193300111.13PUT0 1428.88FALSE00
2024-07-193400143.24PUT1 6428.4FALSE-10.61-0.07
2024-07-193500144.07PUT0 6527.87TRUE00
2024-07-193550242.5PUT3 928.26TRUE242.50
2024-07-193600222.3PUT0 3227.37TRUE00
2024-07-193650257.1PUT0 927.31TRUE00
2024-07-193700218.4PUT0 1127.08TRUE00
2024-07-193750278.9PUT0 227.11TRUE00
2024-07-193800339.54PUT0 327.28TRUE00
2024-07-1938500PUT0 027.19TRUE00
2024-07-193900727.45PUT0 227.13TRUE00
2024-07-1939500PUT0 027.14TRUE00
2024-07-194000500.72PUT0 327.07TRUE00
2024-07-194050543.67PUT0 226.99TRUE00
2024-07-1941000PUT0 027TRUE00
2024-07-1941500PUT0 026.35TRUE00
2024-07-1942000PUT0 032.44TRUE00
2024-07-1942500PUT0 033.46TRUE00
2024-07-1943000PUT0 034.8TRUE00
2024-07-1943500PUT0 036.07TRUE00
2024-07-194400707.8PUT0 037.23TRUE00
2024-07-1944500PUT0 038.63TRUE00
2024-07-194500794.5PUT0 039.69TRUE00
2024-07-1945500PUT0 040.77TRUE00
2024-07-1946000PUT0 042.11TRUE00
2024-07-194650928.7PUT0 043.2TRUE00
2024-07-1947000PUT0 044.46TRUE00
2024-07-1947500PUT0 045.81TRUE00
2024-07-1948000PUT0 046.89TRUE00
2024-07-1948500PUT0 048TRUE00
2024-07-1949000PUT0 048.95TRUE00
2024-07-1949500PUT0 050.19TRUE00
2024-07-1950000PUT0 051.09TRUE00
2024-07-1950500PUT0 051.98TRUE00
2024-07-1951000PUT0 053.01TRUE00
2024-07-1951500PUT0 054.04TRUE00
2024-07-1952001468.5PUT0 055.05TRUE00
2024-07-1953000PUT0 057.03TRUE00
2024-07-1954000PUT0 058.97TRUE00
2024-07-1955000PUT0 060.8TRUE00
2024-07-1956000PUT0 062.58TRUE00
2024-07-1957000PUT0 064.33TRUE00
2024-09-2013801662.5CALL0 363.22TRUE00
2024-09-2014000CALL0 062.42TRUE00
2024-09-2014201843CALL0 162.07TRUE00
2024-09-2014401824CALL0 161.27TRUE00
2024-09-2014500CALL0 060.56TRUE00
2024-09-2014600CALL0 062.96TRUE00
2024-09-2014800CALL0 060.5TRUE00
2024-09-2015000CALL0 058.93TRUE00
2024-09-2015200CALL0 058.17TRUE00
2024-09-2015400CALL0 057.61TRUE00
2024-09-2015502033CALL0 257.14TRUE00
2024-09-2015600CALL0 056.67TRUE00
2024-09-2015801649.5CALL0 156.3TRUE00
2024-09-2016001837CALL0 155.56TRUE00
2024-09-2016201818CALL0 155.08TRUE00
2024-09-2016401227.5CALL0 154.27TRUE00
2024-09-2016500CALL0 054.16TRUE00
2024-09-2016601241.5CALL0 153.88TRUE00
2024-09-2016800CALL0 053.16TRUE00
2024-09-2017000CALL0 052.6TRUE00
2024-09-2017200CALL0 052.11TRUE00
2024-09-2017401494CALL0 151.47TRUE00
2024-09-2017501474.5CALL0 252.08TRUE00
2024-09-2017601465.5CALL0 250.91TRUE00
2024-09-2017800CALL0 050.55TRUE00
2024-09-2018001441.5CALL0 249.99TRUE00
2024-09-2018200CALL0 049.48TRUE00
2024-09-2018401394CALL0 248.79TRUE00
2024-09-2018500CALL0 048.75TRUE00
2024-09-2018600CALL0 048.58TRUE00
2024-09-2018701404CALL0 148.63TRUE00
2024-09-2018801347.5CALL0 148.12TRUE00
2024-09-2018901090CALL0 149.48TRUE00
2024-09-2019001081.5CALL0 148.88TRUE00
2024-09-2019100CALL0 048.38TRUE00
2024-09-2019201311CALL0 147.89TRUE00
2024-09-2019300CALL0 047.3TRUE00
2024-09-2019400CALL0 047.2TRUE00
2024-09-2019500CALL0 046.51TRUE00
2024-09-2019600CALL0 047.25TRUE00
2024-09-2019701277.75CALL0 147.3TRUE00
2024-09-2019801492.91CALL0 146.56TRUE00
2024-09-2019901340.79CALL0 046TRUE00
2024-09-2020001474.49CALL0 145.43TRUE00
2024-09-2020200CALL0 046.43TRUE00
2024-09-2020400CALL0 044.61TRUE00
2024-09-2020500CALL0 044.96TRUE00
2024-09-2020600CALL0 044.58TRUE00
2024-09-2020801143CALL0 145.02TRUE00
2024-09-2021001125.5CALL0 144.05TRUE00
2024-09-2021200CALL0 043.58TRUE00
2024-09-2021400CALL0 043.71TRUE00
2024-09-2021500CALL0 043.4TRUE00
2024-09-2021600CALL0 042.63TRUE00
2024-09-2021800CALL0 042.9TRUE00
2024-09-2022001489.95CALL0 142.28TRUE00
2024-09-2022201091.5CALL0 142.18TRUE00
2024-09-2022300CALL0 041.92TRUE00
2024-09-2022400CALL0 041.44TRUE00
2024-09-2022500CALL0 041.4TRUE00
2024-09-2022600CALL0 041.25TRUE00
2024-09-2022700CALL0 041.2TRUE00
2024-09-2022800CALL0 040.73TRUE00
2024-09-2022900CALL0 040.82TRUE00
2024-09-2023000CALL0 040.66TRUE00
2024-09-2023100CALL0 040.48TRUE00
2024-09-2023200CALL0 040.22TRUE00
2024-09-2023300CALL0 040.09TRUE00
2024-09-2023400CALL0 039.91TRUE00
2024-09-2023500CALL0 039.24TRUE00
2024-09-2023600CALL0 039.36TRUE00
2024-09-2023700CALL0 039.49TRUE00
2024-09-2023800CALL0 039.34TRUE00
2024-09-2023900CALL0 039.02TRUE00
2024-09-2024000CALL0 038.86TRUE00
2024-09-2024100CALL0 038.91TRUE00
2024-09-2024150CALL0 038.81TRUE00
2024-09-2024200CALL0 038.67TRUE00
2024-09-2024250CALL0 038.48TRUE00
2024-09-2024300CALL0 038.3TRUE00
2024-09-2024350CALL0 038.51TRUE00
2024-09-2024400CALL0 038.41TRUE00
2024-09-2024450CALL0 038.23TRUE00
2024-09-2024500CALL0 038.12TRUE00
2024-09-2024550CALL0 038.02TRUE00
2024-09-2024600CALL0 038.02TRUE00
2024-09-2024650CALL0 037.8TRUE00
2024-09-2024700CALL0 038.06TRUE00
2024-09-2024750CALL0 037.91TRUE00
2024-09-2024800CALL0 037.88TRUE00
2024-09-2024850CALL0 037.51TRUE00
2024-09-2024900CALL0 037.44TRUE00
2024-09-2024950CALL0 037.44TRUE00
2024-09-202500985CALL0 237.22TRUE00
2024-09-2025050CALL0 037.18TRUE00
2024-09-2025100CALL0 037.12TRUE00
2024-09-2025150CALL0 037.05TRUE00
2024-09-2025200CALL0 036.99TRUE00
2024-09-2025250CALL0 036.91TRUE00
2024-09-202530544.9CALL0 136.83TRUE00
2024-09-2025350CALL0 036.8TRUE00
2024-09-2025400CALL0 036.74TRUE00
2024-09-2025450CALL0 036.64TRUE00
2024-09-2025500CALL0 036.57TRUE00
2024-09-2025550CALL0 036.49TRUE00
2024-09-2025600CALL0 036.49TRUE00
2024-09-2025650CALL0 036.42TRUE00
2024-09-2025700CALL0 036.36TRUE00
2024-09-2025750CALL0 036.26TRUE00
2024-09-2025800CALL0 036.2TRUE00
2024-09-2025850CALL0 036.04TRUE00
2024-09-2025900CALL0 036.09TRUE00
2024-09-2025950CALL0 036.04TRUE00
2024-09-2026000CALL0 036TRUE00
2024-09-2026050CALL0 035.93TRUE00
2024-09-2026100CALL0 035.81TRUE00
2024-09-2026150CALL0 035.78TRUE00
2024-09-2026200CALL0 035.71TRUE00
2024-09-2026250CALL0 035.68TRUE00
2024-09-2026300CALL0 035.62TRUE00
2024-09-2026350CALL0 035.56TRUE00
2024-09-2026400CALL0 035.46TRUE00
2024-09-2026450CALL0 035.47TRUE00
2024-09-2026500CALL0 035.6TRUE00
2024-09-2026550CALL0 035.32TRUE00
2024-09-2026600CALL0 035.27TRUE00
2024-09-2026650CALL0 035.22TRUE00
2024-09-2026700CALL0 035.34TRUE00
2024-09-2026750CALL0 035.09TRUE00
2024-09-2026800CALL0 035TRUE00
2024-09-2026850CALL0 034.95TRUE00
2024-09-2026900CALL0 034.92TRUE00
2024-09-2026950CALL0 034.7TRUE00
2024-09-202700464.5CALL0 134.78TRUE00
2024-09-2027050CALL0 034.76TRUE00
2024-09-202710663.5CALL0 134.66TRUE00
2024-09-2027200CALL0 034.54TRUE00
2024-09-2027300CALL0 034.35TRUE00
2024-09-2027400CALL0 034.28TRUE00
2024-09-2027500CALL0 034.16TRUE00
2024-09-2027600CALL0 034.12TRUE00
2024-09-2027700CALL0 034.03TRUE00
2024-09-2027800CALL0 033.97TRUE00
2024-09-2027900CALL0 033.83TRUE00
2024-09-202800539.7CALL0 233.72TRUE00
2024-09-2028100CALL0 033.62TRUE00
2024-09-2028200CALL0 033.57TRUE00
2024-09-2028300CALL0 033.49TRUE00
2024-09-2028400CALL0 033.35TRUE00
2024-09-2028500CALL0 033.29TRUE00
2024-09-2028600CALL0 033.22TRUE00
2024-09-2028700CALL0 033.03TRUE00
2024-09-2028800CALL0 032.98TRUE00
2024-09-202890794.5CALL0 132.92TRUE00
2024-09-202900679.65CALL0 232.67TRUE00
2024-09-2029100CALL0 032.68TRUE00
2024-09-2029200CALL0 032.69TRUE00
2024-09-202930760.5CALL0 132.61TRUE00
2024-09-2029400CALL0 032.31TRUE00
2024-09-202950742CALL0 032.26TRUE00
2024-09-2029600CALL0 032.24TRUE00
2024-09-2029700CALL0 032.2TRUE00
2024-09-2029800CALL0 032.09TRUE00
2024-09-2029900CALL0 032.05TRUE00
2024-09-203000602.35CALL0 531.83TRUE00
2024-09-203010339.9CALL0 331.75TRUE00
2024-09-2030200CALL0 031.73TRUE00
2024-09-2030300CALL0 031.59TRUE00
2024-09-2030400CALL0 031.56TRUE00
2024-09-203050395CALL0 131.49TRUE00
2024-09-2030600CALL0 031.58TRUE00
2024-09-2030700CALL0 031.38TRUE00
2024-09-203075244.8CALL0 131.47TRUE00
2024-09-2030800CALL0 031.47TRUE00
2024-09-2030850CALL0 031.35TRUE00
2024-09-2030900CALL0 031.26TRUE00
2024-09-2030950CALL0 031.29TRUE00
2024-09-203100571.35CALL0 1231.07TRUE00
2024-09-2031050CALL0 031.2TRUE00
2024-09-203110295.5CALL0 231.23TRUE00
2024-09-2031150CALL0 031.1TRUE00
2024-09-2031200CALL0 031.1TRUE00
2024-09-2031250CALL0 031.08TRUE00
2024-09-2031300CALL0 031.04TRUE00
2024-09-2031350CALL0 030.9TRUE00
2024-09-2031400CALL0 030.87TRUE00
2024-09-2031450CALL0 030.84TRUE00
2024-09-203150462.9CALL0 130.91TRUE00
2024-09-2031550CALL0 030.87TRUE00
2024-09-203160620.4CALL0 030.73TRUE00
2024-09-2031650CALL0 030.66TRUE00
2024-09-2031700CALL0 030.85TRUE00
2024-09-2031750CALL0 030.73TRUE00
2024-09-203180462CALL0 130.65TRUE00
2024-09-203185670.6CALL0 130.51TRUE00
2024-09-2031900CALL0 030.64TRUE00
2024-09-2031950CALL0 030.61TRUE00
2024-09-203200530CALL0 230.54TRUE00
2024-09-2032050CALL0 030.55TRUE00
2024-09-2032100CALL0 030.42TRUE00
2024-09-2032150CALL0 030.35TRUE00
2024-09-2032200CALL0 030.44TRUE00
2024-09-203225190.7CALL0 230.39TRUE00
2024-09-2032300CALL0 030.33TRUE00
2024-09-2032350CALL0 030.34TRUE00
2024-09-2032400CALL0 030.28TRUE00
2024-09-203245539CALL0 730.37TRUE00
2024-09-203250181.9CALL0 130.23TRUE00
2024-09-2032550CALL0 030.17TRUE00
2024-09-2032600CALL0 030.25TRUE00
2024-09-203265336.36CALL0 130.11TRUE00
2024-09-2032700CALL0 030.04TRUE00
2024-09-2032750CALL0 030.07TRUE00
2024-09-203280289.84CALL0 230.05TRUE00
2024-09-2032850CALL0 029.93TRUE00
2024-09-203290484.88CALL0 330TRUE00
2024-09-203300528.77CALL0 1029.85TRUE00
2024-09-2033100CALL0 029.81TRUE00
2024-09-203320466.67CALL0 329.74TRUE00
2024-09-2033300CALL0 029.67TRUE00
2024-09-203340420CALL0 129.67TRUE00
2024-09-203350474.4CALL0 129.59TRUE00
2024-09-203360273.95CALL0 029.53TRUE00
2024-09-203370421.4CALL0 129.38TRUE00
2024-09-203380354CALL0 229.45TRUE00
2024-09-2033900CALL0 029.33TRUE00
2024-09-203400327.15CALL0 529.29TRUE00
2024-09-203410257.95CALL0 129.12TRUE00
2024-09-2034200CALL0 029.27TRUE00
2024-09-203430248CALL0 129.19TRUE00
2024-09-203440241.88CALL0 029.03FALSE00
2024-09-203450339.05CALL0 329FALSE00
2024-09-203460306.4CALL0 328.97FALSE00
2024-09-2034700CALL0 028.97FALSE00
2024-09-203480386CALL0 229.05FALSE00
2024-09-2034900CALL0 028.83FALSE00
2024-09-203500250.3CALL3 2728.58FALSE250.30
2024-09-2035100CALL0 028.74FALSE00
2024-09-203520310.1CALL0 628.7FALSE00
2024-09-203530306.3CALL0 528.65FALSE00
2024-09-203540302.6CALL0 028.6FALSE00
2024-09-203550344CALL0 728.53FALSE00
2024-09-203560345.82CALL0 528.61FALSE00
2024-09-203570335CALL0 528.54FALSE00
2024-09-203580347.9CALL0 228.45FALSE00
2024-09-2035900CALL0 028.4FALSE00
2024-09-203600330.84CALL0 1528.33FALSE00
2024-09-203650228.4CALL0 2128.18FALSE00
2024-09-203700284.5CALL0 1928.04FALSE00
2024-09-203750243.8CALL0 727.96FALSE00
2024-09-203800153.5CALL1 1727.78FALSE153.50
2024-09-203850148CALL0 2927.88FALSE00
2024-09-203900169CALL0 427.7FALSE00
2024-09-203950139.5CALL0 127.58FALSE00
2024-09-204000151.35CALL0 3027.55FALSE00
2024-09-204050103.7CALL0 727.48FALSE00
2024-09-204100137.14CALL0 1427.66FALSE00
2024-09-20415094.8CALL0 927.5FALSE00
2024-09-20420098.12CALL0 14227.59FALSE00
2024-09-20425097.9CALL0 127.5FALSE00
2024-09-20430081CALL0 2427.79FALSE00
2024-09-20435075.5CALL0 027.42FALSE00
2024-09-20440069.48CALL0 13827.52FALSE00
2024-09-204450158.4CALL0 227.3FALSE00
2024-09-20450048.72CALL0 1427.28FALSE00
2024-09-2045500CALL0 027.28FALSE00
2024-09-20460047.6CALL0 7927.3FALSE00
2024-09-2046500CALL0 027.28FALSE00
2024-09-20470033CALL0 22727.28FALSE00
2024-09-2047500CALL0 027.34FALSE00
2024-09-20480029.2CALL0 1627.31FALSE00
2024-09-2048500CALL0 027.32FALSE00
2024-09-20490023.45CALL0 3627.33FALSE00
2024-09-2049500CALL0 027.21FALSE00
2024-09-2050009.2CALL0 6827.39FALSE00
2024-09-20505012.86CALL0 127.48FALSE00
2024-09-2051006.7CALL0 5627.56FALSE00
2024-09-20515034.4CALL0 20FALSE00
2024-09-20520015CALL0 1210FALSE00
2024-09-20530010.8CALL0 830FALSE00
2024-09-2054005.2CALL0 250FALSE00
2024-09-2055005.12CALL0 120FALSE00
2024-09-2056004.3CALL0 460FALSE00
2024-09-2057000CALL0 00FALSE00
2024-09-2013801PUT0 40FALSE00
2024-09-2014000.25PUT0 90FALSE00
2024-09-2014201PUT0 20FALSE00
2024-09-2014400PUT0 00FALSE00
2024-09-20145010PUT0 10FALSE00
2024-09-2014600PUT0 00FALSE00
2024-09-2014800PUT0 00FALSE00
2024-09-2015002PUT0 40FALSE00
2024-09-2015201.85PUT0 100FALSE00
2024-09-2015402PUT0 10FALSE00
2024-09-2015500PUT0 00FALSE00
2024-09-2015602.2PUT0 00FALSE00
2024-09-2015801.2PUT6 947.79FALSE1.20
2024-09-2016002PUT0 180FALSE00
2024-09-2016201PUT0 70FALSE00
2024-09-2016400.8PUT0 20FALSE00
2024-09-2016500PUT0 00FALSE00
2024-09-2016601.2PUT0 10FALSE00
2024-09-2016800PUT0 00FALSE00
2024-09-2017004.3PUT0 600FALSE00
2024-09-2017200PUT0 00FALSE00
2024-09-2017402PUT0 110FALSE00
2024-09-20175013.4PUT0 10FALSE00
2024-09-2017602.2PUT0 10FALSE00
2024-09-2017803.13PUT0 20FALSE00
2024-09-2018000PUT0 00FALSE00
2024-09-2018200PUT0 00FALSE00
2024-09-2018403.3PUT0 50FALSE00
2024-09-2018500PUT0 00FALSE00
2024-09-2018600PUT0 00FALSE00
2024-09-2018700PUT0 00FALSE00
2024-09-2018804.5PUT0 10FALSE00
2024-09-2018900PUT0 00FALSE00
2024-09-2019002.6PUT0 170FALSE00
2024-09-2019100PUT0 00FALSE00
2024-09-2019200PUT0 00FALSE00
2024-09-2019300PUT0 00FALSE00
2024-09-2019404.2PUT0 70FALSE00
2024-09-20195029.4PUT0 10FALSE00
2024-09-2019604.8PUT0 10FALSE00
2024-09-2019704.9PUT0 50FALSE00
2024-09-2019805.1PUT0 241.3FALSE00
2024-09-2019905.2PUT0 141.15FALSE00
2024-09-2020005.9PUT0 3840.99FALSE00
2024-09-20202024.8PUT0 240.82FALSE00
2024-09-20204015PUT0 140.88FALSE00
2024-09-2020500PUT0 040.49FALSE00
2024-09-2020600PUT0 040.5FALSE00
2024-09-2020808.9PUT0 340.11FALSE00
2024-09-2021003.8PUT0 1139.86FALSE00
2024-09-20212014.2PUT0 139.67FALSE00
2024-09-2021400PUT0 039.49FALSE00
2024-09-2021506.5PUT1 038.33FALSE6.50
2024-09-2021608.5PUT0 339.18FALSE00
2024-09-2021800PUT0 039.1FALSE00
2024-09-20220025.2PUT0 138.75FALSE00
2024-09-2022200PUT0 038.69FALSE00
2024-09-2022300PUT0 038.81FALSE00
2024-09-2022400PUT0 038.68FALSE00
2024-09-20225025.6PUT0 238.55FALSE00
2024-09-20226015.2PUT0 238.18FALSE00
2024-09-2022700PUT0 038.04FALSE00
2024-09-2022800PUT0 037.99FALSE00
2024-09-2022900PUT0 037.88FALSE00
2024-09-20230022.75PUT0 137.72FALSE00
2024-09-2023100PUT0 037.62FALSE00
2024-09-20232030.33PUT0 237.52FALSE00
2024-09-20233037.95PUT0 037.41FALSE00
2024-09-2023400PUT0 037.32FALSE00
2024-09-20235053.84PUT0 137.17FALSE00
2024-09-2023600PUT0 037.15FALSE00
2024-09-20237012.25PUT0 137.04FALSE00
2024-09-2023800PUT0 036.95FALSE00
2024-09-20239049.7PUT0 036.88FALSE00
2024-09-20240012.7PUT0 936.64FALSE00
2024-09-2024100PUT0 036.56FALSE00
2024-09-2024150PUT0 036.53FALSE00
2024-09-2024200PUT0 036.45FALSE00
2024-09-2024250PUT0 036.41FALSE00
2024-09-20243024.5PUT0 136.35FALSE00
2024-09-20243519.7PUT0 136.31FALSE00
2024-09-2024400PUT0 036.27FALSE00
2024-09-2024450PUT0 036.3FALSE00
2024-09-2024500PUT0 036.15FALSE00
2024-09-20245532.27PUT0 036.1FALSE00
2024-09-2024600PUT0 036.01FALSE00
2024-09-2024650PUT0 036.15FALSE00
2024-09-2024700PUT0 036.1FALSE00
2024-09-2024750PUT0 035.87FALSE00
2024-09-2024800PUT0 035.82FALSE00
2024-09-2024850PUT0 036.02FALSE00
2024-09-2024900PUT0 035.92FALSE00
2024-09-2024950PUT0 035.63FALSE00
2024-09-20250023PUT0 835.82FALSE00
2024-09-2025050PUT0 035.76FALSE00
2024-09-20251025.5PUT0 235.64FALSE00
2024-09-20251526PUT0 335.47FALSE00
2024-09-2025200PUT0 035.41FALSE00
2024-09-2025250PUT0 035.36FALSE00
2024-09-20253077.8PUT0 235.3FALSE00
2024-09-20253586.4PUT0 235.41FALSE00
2024-09-2025400PUT0 035.2FALSE00
2024-09-20254522PUT0 235.15FALSE00
2024-09-20255041.15PUT0 235.25FALSE00
2024-09-2025550PUT0 035.02FALSE00
2024-09-20256058.2PUT0 134.98FALSE00
2024-09-2025650PUT0 034.94FALSE00
2024-09-20257049.5PUT0 234.88FALSE00
2024-09-20257593.3PUT0 134.81FALSE00
2024-09-2025800PUT0 034.78FALSE00
2024-09-2025850PUT0 034.95FALSE00
2024-09-20259096.1PUT0 134.68FALSE00
2024-09-20259597PUT0 134.63FALSE00
2024-09-20260025PUT0 634.57FALSE00
2024-09-20260599.3PUT0 134.53FALSE00
2024-09-20261036PUT0 434.96FALSE00
2024-09-20261523PUT0 334.78FALSE00
2024-09-2026200PUT0 034.57FALSE00
2024-09-20262524.54PUT0 234.63FALSE00
2024-09-2026300PUT0 034.62FALSE00
2024-09-20263568PUT0 334.47FALSE00
2024-09-202640106.3PUT0 234.52FALSE00
2024-09-2026450PUT0 034.53FALSE00
2024-09-20265048.6PUT0 334.3FALSE00
2024-09-202655103.9PUT0 334.29FALSE00
2024-09-20266040.88PUT0 134.25FALSE00
2024-09-20266572PUT0 134.06FALSE00
2024-09-202670220.3PUT0 134.24FALSE00
2024-09-20267545.79PUT0 234.19FALSE00
2024-09-202680107.1PUT0 434.11FALSE00
2024-09-202685225.8PUT0 134.04FALSE00
2024-09-202690227.6PUT0 133.99FALSE00
2024-09-20269539.06PUT0 133.89FALSE00
2024-09-20270039.5PUT0 2533.95FALSE00
2024-09-202705233.2PUT0 133.85FALSE00
2024-09-20271037PUT0 333.82FALSE00
2024-09-20272042.45PUT0 233.76FALSE00
2024-09-20273040.27PUT0 233.64FALSE00
2024-09-20274049.97PUT0 833.47FALSE00
2024-09-202750129.5PUT0 333.47FALSE00
2024-09-20276034.83PUT0 233.33FALSE00
2024-09-202770260.8PUT0 133.27FALSE00
2024-09-202780265PUT0 133.11FALSE00
2024-09-202790140.6PUT0 733.06FALSE00
2024-09-20280047.5PUT0 632.91FALSE00
2024-09-20281053PUT0 332.9FALSE00
2024-09-20282098.5PUT0 232.7FALSE00
2024-09-202830105.6PUT0 332.7FALSE00
2024-09-202840104.3PUT0 1632.48FALSE00
2024-09-20285040PUT0 3232.49FALSE00
2024-09-202860108.8PUT0 1632.5FALSE00
2024-09-202870111.1PUT0 932.26FALSE00
2024-09-202880108.8PUT0 332.11FALSE00
2024-09-202890114.6PUT0 432.03FALSE00
2024-09-20290068.59PUT0 1232.04FALSE00
2024-09-20291070.04PUT0 732.08FALSE00
2024-09-202920328.6PUT0 131.79FALSE00
2024-09-20293080.2PUT0 231.78FALSE00
2024-09-20294066.4PUT0 231.82FALSE00
2024-09-20295081.2PUT0 1731.79FALSE00
2024-09-20296074.2PUT0 2131.51FALSE00
2024-09-20297060PUT0 2431.48FALSE00
2024-09-20298060.44PUT0 731.45FALSE00
2024-09-20299078.7PUT0 1531.42FALSE00
2024-09-20300083.2PUT0 1831.39FALSE00
2024-09-20301062.5PUT0 431.15FALSE00
2024-09-20302083.7PUT0 431.01FALSE00
2024-09-20303074.6PUT0 431.1FALSE00
2024-09-20304093.9PUT0 730.98FALSE00
2024-09-20305092.7PUT0 130.93FALSE00
2024-09-20306090.8PUT0 030.87FALSE00
2024-09-20307092.8PUT0 330.8FALSE00
2024-09-20307592.1PUT0 330.72FALSE00
2024-09-20308099.5PUT0 330.73FALSE00
2024-09-2030850PUT0 030.71FALSE00
2024-09-2030900PUT0 030.73FALSE00
2024-09-20309580.9PUT0 130.58FALSE00
2024-09-20310079PUT0 3030.6FALSE00
2024-09-2031050PUT0 030.49FALSE00
2024-09-203110148PUT0 1230.51FALSE00
2024-09-203115247.6PUT0 130.45FALSE00
2024-09-2031200PUT0 030.48FALSE00
2024-09-203125261.5PUT0 130.36FALSE00
2024-09-2031300PUT0 030.57FALSE00
2024-09-20313596.6PUT0 130.46FALSE00
2024-09-2031400PUT0 030.45FALSE00
2024-09-203145483PUT0 130.31FALSE00
2024-09-203150127.8PUT0 2230.36FALSE00
2024-09-2031550PUT0 030.31FALSE00
2024-09-203160275.9PUT0 130.26FALSE00
2024-09-2031650PUT0 030.29FALSE00
2024-09-2031700PUT0 030.17FALSE00
2024-09-203175283.1PUT0 130.23FALSE00
2024-09-203180127.9PUT0 130.09FALSE00
2024-09-203185122.7PUT0 330.07FALSE00
2024-09-2031900PUT0 030.1FALSE00
2024-09-2031950PUT0 030FALSE00
2024-09-20320091PUT0 430.04FALSE00
2024-09-2032050PUT0 030FALSE00
2024-09-203210161.5PUT0 229.93FALSE00
2024-09-203215107.25PUT0 1029.91FALSE00
2024-09-203220111.4PUT0 129.91FALSE00
2024-09-203225133.3PUT0 529.79FALSE00
2024-09-2032300PUT0 029.82FALSE00
2024-09-2032350PUT0 029.74FALSE00
2024-09-2032400PUT0 029.74FALSE00
2024-09-203245119.3PUT0 229.74FALSE00
2024-09-203250140.9PUT0 429.62FALSE00
2024-09-2032550PUT0 029.67FALSE00
2024-09-2032600PUT0 029.61FALSE00
2024-09-2032650PUT0 029.7FALSE00
2024-09-203270124.5PUT0 229.53FALSE00
2024-09-2032750PUT0 029.57FALSE00
2024-09-203280132.1PUT0 229.55FALSE00
2024-09-2032850PUT0 029.57FALSE00
2024-09-2032900PUT0 029.46FALSE00
2024-09-203300114.2PUT0 2729.43FALSE00
2024-09-2033100PUT0 029.29FALSE00
2024-09-203320131.3PUT0 229.27FALSE00
2024-09-203330184PUT1 029.21FALSE1840
2024-09-2033400PUT0 029.19FALSE00
2024-09-203350167.8PUT0 229.2FALSE00
2024-09-2033600PUT0 029.11FALSE00
2024-09-2033700PUT0 029.04FALSE00
2024-09-203380199PUT0 229.04FALSE00
2024-09-203390191PUT0 328.95FALSE00
2024-09-203400147.7PUT0 2228.94FALSE00
2024-09-203410139.5PUT0 328.87FALSE00
2024-09-203420202.9PUT0 228.85FALSE00
2024-09-203430408.1PUT0 128.81FALSE00
2024-09-2034400PUT0 028.62TRUE00
2024-09-203450171.4PUT0 528.64TRUE00
2024-09-2034600PUT0 028.61TRUE00
2024-09-203470234PUT0 128.58TRUE00
2024-09-203480167.94PUT0 228.6TRUE00
2024-09-203490173PUT0 228.56TRUE00
2024-09-203500256.7PUT1 2927.93TRUE256.70
2024-09-2035100PUT0 028.3TRUE00
2024-09-203520229.5PUT0 528.36TRUE00
2024-09-203530280.04PUT0 128.31TRUE00
2024-09-203540188PUT0 228.31TRUE00
2024-09-203550245PUT0 1528.07TRUE00
2024-09-203560214.83PUT0 628.19TRUE00
2024-09-203570236PUT0 227.95TRUE00
2024-09-203580278PUT0 828.01TRUE00
2024-09-203590270.4PUT0 127.93TRUE00
2024-09-203600235.1PUT0 2427.86TRUE00
2024-09-203650241.67PUT0 727.7TRUE00
2024-09-203700365PUT0 2127.45TRUE00
2024-09-203750355PUT0 627.4TRUE00
2024-09-203800422PUT0 327.29TRUE00
2024-09-203850262.2PUT0 227.26TRUE00
2024-09-203900488.2PUT1 627.31TRUE488.20
2024-09-203950447.5PUT0 127.34TRUE00
2024-09-204000600.69PUT0 727.33TRUE00
2024-09-2040500PUT0 027.42TRUE00
2024-09-204100483.9PUT0 227.35TRUE00
2024-09-204150518.8PUT0 227.3TRUE00
2024-09-204200554.3PUT0 427.28TRUE00
2024-09-2042500PUT0 027.16TRUE00
2024-09-204300629.6PUT0 226.72TRUE00
2024-09-2043500PUT0 031.14TRUE00
2024-09-204400741.8PUT0 031.72TRUE00
2024-09-2044500PUT0 032.71TRUE00
2024-09-204500809.5PUT0 033.6TRUE00
2024-09-204550834PUT0 034.75TRUE00
2024-09-204600794.3PUT0 035.75TRUE00
2024-09-2046500PUT0 036.66TRUE00
2024-09-2047000PUT0 037.66TRUE00
2024-09-2047500PUT0 038.65TRUE00
2024-09-2048000PUT0 039.55TRUE00
2024-09-2048500PUT0 040.47TRUE00
2024-09-2049001405.72PUT0 041.27TRUE00
2024-09-2049500PUT0 042.28TRUE00
2024-09-2050001505.22PUT0 043.06TRUE00
2024-09-2050500PUT0 043.82TRUE00
2024-09-2051000PUT0 044.68TRUE00
2024-09-2051500PUT0 045.53TRUE00
2024-09-2052000PUT0 046.37TRUE00
2024-09-2053001844.4PUT0 048.01TRUE00
2024-09-2054000PUT0 049.63TRUE00
2024-09-2055000PUT0 051.16TRUE00
2024-09-2056000PUT0 052.66TRUE00
2024-09-2057000PUT0 054.12TRUE00
2024-10-1817400CALL0 052.96TRUE00
2024-10-1817600CALL0 052.5TRUE00
2024-10-1817800CALL0 051.96TRUE00
2024-10-1818000CALL0 051.41TRUE00
2024-10-1818200CALL0 050.95TRUE00
2024-10-1818400CALL0 050.99TRUE00
2024-10-1818500CALL0 049.83TRUE00
2024-10-1818601770.9CALL0 149.63TRUE00
2024-10-1818800CALL0 049.59TRUE00
2024-10-1819001648.8CALL0 149.38TRUE00
2024-10-1819200CALL0 048.88TRUE00
2024-10-1819400CALL0 048.58TRUE00
2024-10-1819500CALL0 048.17TRUE00
2024-10-1819601622.9CALL0 147.76TRUE00
2024-10-1819801679.8CALL0 246.77TRUE00
2024-10-1820001661.6CALL0 247.18TRUE00
2024-10-1820500CALL0 045.92TRUE00
2024-10-1821000CALL0 044.86TRUE00
2024-10-1821500CALL0 043.67TRUE00
2024-10-1822000CALL0 042.82TRUE00
2024-10-1822501373.1CALL0 141.99TRUE00
2024-10-1823000CALL0 040.95TRUE00
2024-10-1823500CALL0 040.29TRUE00
2024-10-1824000CALL0 039.32TRUE00
2024-10-1824500CALL0 038.66TRUE00
2024-10-1825000CALL0 037.76TRUE00
2024-10-1825500CALL0 037.08TRUE00
2024-10-182600920.31CALL0 136.44TRUE00
2024-10-1826500CALL0 035.58TRUE00
2024-10-1827001063.7CALL0 235.12TRUE00
2024-10-182750972CALL0 134.73TRUE00
2024-10-1828000CALL0 033.95TRUE00
2024-10-1828500CALL0 033.51TRUE00
2024-10-1829000CALL0 033TRUE00
2024-10-1829500CALL0 032.66TRUE00
2024-10-1830000CALL0 032.1TRUE00
2024-10-1830500CALL0 031.65TRUE00
2024-10-1831000CALL0 031.43TRUE00
2024-10-1831500CALL0 030.99TRUE00
2024-10-1832000CALL0 030.65TRUE00
2024-10-1832500CALL0 030.26TRUE00
2024-10-183300403.2CALL0 230.07TRUE00
2024-10-183350460CALL0 329.57TRUE00
2024-10-1834000CALL0 029.31TRUE00
2024-10-1834500CALL0 028.89FALSE00
2024-10-1835000CALL0 228.74FALSE00
2024-10-183550321.4CALL0 428.59FALSE00
2024-10-183600348.28CALL0 328.38FALSE00
2024-10-1836350CALL0 028.22FALSE00
2024-10-183640289.6CALL0 228.18FALSE00
2024-10-1836450CALL0 428.15FALSE00
2024-10-183650253.9CALL0 228.13FALSE00
2024-10-183655337.5CALL0 128.05FALSE00
2024-10-1836600CALL0 028.02FALSE00
2024-10-1836650CALL0 028.11FALSE00
2024-10-183670257CALL0 128.03FALSE00
2024-10-183675256.2CALL0 228.11FALSE00
2024-10-183680240.9CALL0 427.98FALSE00
2024-10-1836850CALL0 027.93FALSE00
2024-10-183690278.8CALL0 127.89FALSE00
2024-10-1836950CALL0 028FALSE00
2024-10-183700193CALL1 928.13FALSE-7-0.04
2024-10-1837050CALL0 027.85FALSE00
2024-10-1837100CALL0 027.91FALSE00
2024-10-1837150CALL0 027.9FALSE00
2024-10-1837200CALL0 027.86FALSE00
2024-10-1837250CALL0 027.8FALSE00
2024-10-1837300CALL0 027.75FALSE00
2024-10-1837350CALL0 027.9FALSE00
2024-10-1837400CALL0 027.76FALSE00
2024-10-1837450CALL0 027.84FALSE00
2024-10-1837500CALL0 027.8FALSE00
2024-10-1837550CALL0 027.74FALSE00
2024-10-1837600CALL0 027.68FALSE00
2024-10-183765227.4CALL0 427.84FALSE00
2024-10-1837700CALL0 027.84FALSE00
2024-10-1837750CALL0 027.71FALSE00
2024-10-1837800CALL0 027.72FALSE00
2024-10-1837850CALL0 027.7FALSE00
2024-10-1837900CALL0 027.63FALSE00
2024-10-1837950CALL0 027.67FALSE00
2024-10-183800247.82CALL0 327.69FALSE00
2024-10-183805266CALL0 127.51FALSE00
2024-10-183810235.9CALL0 227.59FALSE00
2024-10-1838150CALL0 027.65FALSE00
2024-10-183820234.3CALL0 127.63FALSE00
2024-10-1838250CALL0 027.64FALSE00
2024-10-1838300CALL0 027.55FALSE00
2024-10-1838350CALL0 027.55FALSE00
2024-10-183850206.1CALL0 427.51FALSE00
2024-10-183900188.6CALL0 327.41FALSE00
2024-10-183950204CALL0 1027.3FALSE00
2024-10-184000102.94CALL13 1127.31FALSE102.940
2024-10-184050154.6CALL0 127.28FALSE00
2024-10-184100104.4CALL0 327.2FALSE00
2024-10-1841500CALL0 027.27FALSE00
2024-10-184200115.3CALL0 027.27FALSE00
2024-10-1842500CALL0 027.44FALSE00
2024-10-18430094CALL0 027.24FALSE00
2024-10-18435071CALL0 1327.2FALSE00
2024-10-18440047.85CALL0 326.96FALSE00
2024-10-18445074CALL0 227.1FALSE00
2024-10-1845000CALL0 027FALSE00
2024-10-18455043.35CALL0 126.99FALSE00
2024-10-18460038CALL0 027.14FALSE00
2024-10-1846500CALL0 027.13FALSE00
2024-10-1847000CALL0 027.15FALSE00
2024-10-1847500CALL0 027.15FALSE00
2024-10-1848000CALL0 027.13FALSE00
2024-10-1848500CALL0 027.05FALSE00
2024-10-1849000CALL0 027.08FALSE00
2024-10-18495018.7CALL0 127.07FALSE00
2024-10-18500015.45CALL0 027.1FALSE00
2024-10-1850500CALL0 027FALSE00
2024-10-18510049.63CALL0 126.99FALSE00
2024-10-1851500CALL0 027.08FALSE00
2024-10-18520062.08CALL0 027.1FALSE00
2024-10-1853008.47CALL0 227.13FALSE00
2024-10-1854000CALL0 027.59FALSE00
2024-10-18550010CALL0 10FALSE00
2024-10-1856004.7CALL0 10FALSE00
2024-10-1857004.09CALL0 00FALSE00
2024-10-1817400PUT0 00FALSE00
2024-10-1817600PUT0 00FALSE00
2024-10-1817803.51PUT0 90FALSE00
2024-10-1818000PUT0 00FALSE00
2024-10-1818200PUT0 00FALSE00
2024-10-1818400PUT0 00FALSE00
2024-10-1818503.2PUT0 80FALSE00
2024-10-1818603.2PUT0 30FALSE00
2024-10-1818804.6PUT0 142.05FALSE00
2024-10-1819005PUT0 641.78FALSE00
2024-10-1819202.05PUT0 641.22FALSE00
2024-10-1819402.4PUT0 641.35FALSE00
2024-10-1819505.5PUT0 341.24FALSE00
2024-10-1819603.08PUT0 641.02FALSE00
2024-10-1819803PUT0 640.74FALSE00
2024-10-1820008.3PUT0 1040.76FALSE00
2024-10-1820503.4PUT0 440.07FALSE00
2024-10-1821005.8PUT0 339.61FALSE00
2024-10-18215013PUT0 338.82FALSE00
2024-10-1822000PUT0 038.49FALSE00
2024-10-1822500PUT0 037.88FALSE00
2024-10-18230016PUT0 337.31FALSE00
2024-10-1823500PUT0 036.7FALSE00
2024-10-18240018.9PUT0 136.16FALSE00
2024-10-1824500PUT0 035.7FALSE00
2024-10-18250026PUT0 1535.42FALSE00
2024-10-18255024.78PUT0 234.62FALSE00
2024-10-18260033PUT0 634.14FALSE00
2024-10-18265042.23PUT0 133.95FALSE00
2024-10-18270056PUT0 133.48FALSE00
2024-10-18275039.55PUT0 032.83FALSE00
2024-10-18280043.5PUT0 732.53FALSE00
2024-10-18285048.07PUT0 032.1FALSE00
2024-10-18290079.2PUT0 331.62FALSE00
2024-10-18295068.71PUT0 2131.21FALSE00
2024-10-18300095PUT2 2530.48FALSE-2-0.02
2024-10-183050108.6PUT0 130.57FALSE00
2024-10-18310096PUT0 430.44FALSE00
2024-10-183150141.6PUT2 1030.52FALSE141.60
2024-10-183200155.6PUT6 330.03FALSE155.60
2024-10-1832500PUT0 229.42FALSE00
2024-10-183300178.6PUT1 529.19FALSE178.60
2024-10-183350195.1PUT0 228.8FALSE00
2024-10-183400203.7PUT0 428.65FALSE00
2024-10-183450255PUT1 328.76TRUE2.930.01
2024-10-183500199.51PUT0 328.11TRUE00
2024-10-183550224.56PUT0 1127.86TRUE00
2024-10-183600251.22PUT0 727.56TRUE00
2024-10-183635321.1PUT0 127.33TRUE00
2024-10-1836400PUT0 027.29TRUE00
2024-10-1836450PUT0 027.35TRUE00
2024-10-183650256.27PUT0 527.33TRUE00
2024-10-1836550PUT0 027.3TRUE00
2024-10-183660298.65PUT0 2027.25TRUE00
2024-10-183665301.15PUT0 2027.2TRUE00
2024-10-1836700PUT0 027.32TRUE00
2024-10-1836750PUT0 027.24TRUE00
2024-10-1836800PUT0 027.25TRUE00
2024-10-1836850PUT0 027.14TRUE00
2024-10-1836900PUT0 027.23TRUE00
2024-10-1836950PUT0 027.16TRUE00
2024-10-1837000PUT0 027.13TRUE00
2024-10-1837050PUT0 027.07TRUE00
2024-10-1837100PUT0 027.16TRUE00
2024-10-1837150PUT0 027.1TRUE00
2024-10-1837200PUT0 027.04TRUE00
2024-10-1837250PUT0 027.1TRUE00
2024-10-1837300PUT0 027.06TRUE00
2024-10-1837350PUT0 027TRUE00
2024-10-1837400PUT0 026.94TRUE00
2024-10-1837450PUT0 027.02TRUE00
2024-10-1837500PUT0 026.96TRUE00
2024-10-1837550PUT0 027.07TRUE00
2024-10-1837600PUT0 026.98TRUE00
2024-10-1837650PUT0 026.91TRUE00
2024-10-183770315.2PUT0 426.97TRUE00
2024-10-1837750PUT0 026.93TRUE00
2024-10-183780317.7PUT0 426.86TRUE00
2024-10-1837850PUT0 026.94TRUE00
2024-10-1837900PUT0 026.88TRUE00
2024-10-1837950PUT0 026.95TRUE00
2024-10-1838000PUT0 026.87TRUE00
2024-10-1838050PUT0 026.8TRUE00
2024-10-1838100PUT0 026.97TRUE00
2024-10-1838150PUT0 026.8TRUE00
2024-10-1838200PUT0 026.85TRUE00
2024-10-1838250PUT0 026.81TRUE00
2024-10-1838300PUT0 026.82TRUE00
2024-10-183835397.5PUT0 126.81TRUE00
2024-10-1838500PUT0 026.83TRUE00
2024-10-1839000PUT0 026.82TRUE00
2024-10-183950539.4PUT0 126.79TRUE00
2024-10-1840000PUT0 026.8TRUE00
2024-10-1840500PUT0 026.88TRUE00
2024-10-1841000PUT0 026.87TRUE00
2024-10-1841500PUT0 027.03TRUE00
2024-10-1842000PUT0 027.07TRUE00
2024-10-1842500PUT0 026.85TRUE00
2024-10-1843000PUT0 026.65TRUE00
2024-10-184350820.6PUT0 126.54TRUE00
2024-10-184400747.9PUT0 030.41TRUE00
2024-10-184450789.7PUT0 031.21TRUE00
2024-10-184500792PUT0 031.92TRUE00
2024-10-184550837.2PUT0 032.93TRUE00
2024-10-184600884.8PUT0 033.82TRUE00
2024-10-184650928.9PUT0 034.74TRUE00
2024-10-1847000PUT0 035.65TRUE00
2024-10-184750942.4PUT0 036.55TRUE00
2024-10-184800988.7PUT0 037.43TRUE00
2024-10-1848500PUT0 038.3TRUE00
2024-10-1849000PUT0 039.16TRUE00
2024-10-1849500PUT0 040.01TRUE00
2024-10-1850000PUT0 040.84TRUE00
2024-10-1850500PUT0 041.57TRUE00
2024-10-1851000PUT0 042.38TRUE00
2024-10-1851500PUT0 043.18TRUE00
2024-10-1852000PUT0 043.97TRUE00
2024-10-1853000PUT0 045.53TRUE00
2024-10-1854000PUT0 047.05TRUE00
2024-10-1855000PUT0 048.5TRUE00
2024-10-1856000PUT0 049.92TRUE00
2024-10-1857000PUT0 051.3TRUE00
2025-01-171000CALL0 160TRUE00
2025-01-171020CALL0 00TRUE00
2025-01-171040CALL0 00TRUE00
2025-01-171060CALL0 20TRUE00
2025-01-171080CALL0 10TRUE00
2025-01-171100CALL0 00TRUE00
2025-01-171120CALL0 00TRUE00
2025-01-171140CALL0 00TRUE00
2025-01-171160CALL0 00TRUE00
2025-01-171180CALL0 00TRUE00
2025-01-171200CALL0 30TRUE00
2025-01-171220CALL0 00TRUE00
2025-01-171240CALL0 10TRUE00
2025-01-171260CALL0 00TRUE00
2025-01-171280CALL0 10TRUE00
2025-01-171300CALL0 60TRUE00
2025-01-171320CALL0 10TRUE00
2025-01-171340CALL0 20TRUE00
2025-01-171360CALL0 00TRUE00
2025-01-171380CALL0 00TRUE00
2025-01-171400CALL0 10TRUE00
2025-01-171420CALL0 30TRUE00
2025-01-171440CALL0 10TRUE00
2025-01-171460CALL0 20TRUE00
2025-01-171480CALL0 10TRUE00
2025-01-171500CALL0 110TRUE00
2025-01-171520CALL0 50TRUE00
2025-01-171540CALL0 20TRUE00
2025-01-171560CALL0 00TRUE00
2025-01-171580CALL0 00TRUE00
2025-01-171600CALL0 20TRUE00
2025-01-171620CALL0 00TRUE00
2025-01-171640CALL0 00TRUE00
2025-01-171660CALL0 60TRUE00
2025-01-171680CALL0 70TRUE00
2025-01-171700CALL0 100TRUE00
2025-01-171710CALL0 10TRUE00
2025-01-171720CALL0 30TRUE00
2025-01-171730CALL0 00TRUE00
2025-01-171740CALL0 20TRUE00
2025-01-171750CALL0 20TRUE00
2025-01-171760CALL0 00TRUE00
2025-01-171770CALL0 20TRUE00
2025-01-171780CALL0 00TRUE00
2025-01-171790CALL0 00TRUE00
2025-01-171800CALL0 30TRUE00
2025-01-171810CALL0 20TRUE00
2025-01-171820CALL0 10TRUE00
2025-01-171830CALL0 00TRUE00
2025-01-171840CALL0 00TRUE00
2025-01-171850CALL0 00TRUE00
2025-01-171860CALL0 00TRUE00
2025-01-171870CALL0 10TRUE00
2025-01-171880CALL0 560TRUE00
2025-01-171890CALL0 40TRUE00
2025-01-171900CALL0 00TRUE00
2025-01-171910CALL0 50TRUE00
2025-01-171920CALL0 10TRUE00
2025-01-171930CALL0 00TRUE00
2025-01-171940CALL0 10TRUE00
2025-01-171950CALL0 20TRUE00
2025-01-171960CALL0 20TRUE00
2025-01-171970CALL0 10TRUE00
2025-01-171980CALL0 10TRUE00
2025-01-171990CALL0 00TRUE00
2025-01-172000CALL0 20TRUE00
2025-01-172010CALL0 00TRUE00
2025-01-172020CALL0 10TRUE00
2025-01-172030CALL0 10TRUE00
2025-01-172040CALL0 10TRUE00
2025-01-172050CALL0 30TRUE00
2025-01-172060CALL0 10TRUE00
2025-01-172080CALL0 30TRUE00
2025-01-172100CALL0 40TRUE00
2025-01-172120CALL0 00TRUE00
2025-01-172140CALL0 10TRUE00
2025-01-172150CALL0 30TRUE00
2025-01-172160CALL0 40TRUE00
2025-01-172180CALL0 10TRUE00
2025-01-172200CALL0 30TRUE00
2025-01-172210CALL0 10TRUE00
2025-01-172220CALL0 00TRUE00
2025-01-172230CALL0 20TRUE00
2025-01-172240CALL0 30TRUE00
2025-01-172250CALL0 10TRUE00
2025-01-172260CALL0 00TRUE00
2025-01-172270CALL0 50TRUE00
2025-01-172280CALL0 130TRUE00
2025-01-172290CALL0 210TRUE00
2025-01-172300CALL0 500TRUE00
2025-01-172310CALL0 280TRUE00
2025-01-172320CALL0 40TRUE00
2025-01-172340CALL0 10TRUE00
2025-01-172350CALL0 30TRUE00
2025-01-172360CALL0 10TRUE00
2025-01-172380CALL0 40TRUE00
2025-01-172400CALL0 30TRUE00
2025-01-172420CALL0 30TRUE00
2025-01-172440CALL0 30TRUE00
2025-01-172450CALL0 10TRUE00
2025-01-172460CALL0 30TRUE00
2025-01-172480CALL0 60TRUE00
2025-01-172500CALL0 360TRUE00
2025-01-172550CALL0 250TRUE00
2025-01-172600CALL0 740TRUE00
2025-01-172650CALL0 30TRUE00
2025-01-172700CALL0 330TRUE00
2025-01-172750CALL0 140TRUE00
2025-01-17280577.12CALL0 700TRUE00
2025-01-172850CALL0 140TRUE00
2025-01-172900CALL0 560TRUE00
2025-01-17295502.98CALL0 60TRUE00
2025-01-173000CALL0 650TRUE00
2025-01-173100CALL0 430TRUE00
2025-01-173200CALL0 330TRUE00
2025-01-173300CALL0 490TRUE00
2025-01-178402710CALL0 981.44TRUE00
2025-01-178602006CALL0 181.73TRUE00
2025-01-178801987.5CALL0 179.76TRUE00
2025-01-179000CALL0 078.46TRUE00
2025-01-179200CALL0 078.68TRUE00
2025-01-179400CALL0 076.8TRUE00
2025-01-179602151.5CALL0 175.54TRUE00
2025-01-179800CALL0 075.7TRUE00
2025-01-1710002609.69CALL0 1073.91TRUE00
2025-01-1710200CALL0 074.34TRUE00
2025-01-1710400CALL0 072.82TRUE00
2025-01-1710602488.5CALL0 271.2TRUE00
2025-01-171080996.1CALL0 169.38TRUE00
2025-01-1711000CALL0 070.12TRUE00
2025-01-1711200CALL0 068.58TRUE00
2025-01-1711400CALL0 066.83TRUE00
2025-01-1711600CALL0 067.32TRUE00
2025-01-1711800CALL0 066.32TRUE00
2025-01-1712000CALL0 366.33TRUE00
2025-01-1712200CALL0 064.8TRUE00
2025-01-171240841.04CALL0 164.37TRUE00
2025-01-1712600CALL0 063.32TRUE00
2025-01-1712800CALL0 162.37TRUE00
2025-01-1713001478CALL0 661.99TRUE00
2025-01-1713201735.5CALL0 261.18TRUE00
2025-01-1713400CALL0 260.35TRUE00
2025-01-1713600CALL0 059.77TRUE00
2025-01-1713800CALL0 058.87TRUE00
2025-01-1714000CALL0 157.6TRUE00
2025-01-1714201388CALL0 357.94TRUE00
2025-01-1714401594CALL0 157.08TRUE00
2025-01-1714601576.5CALL0 256.72TRUE00
2025-01-1714800CALL0 155.81TRUE00
2025-01-1715001661CALL0 1055.78TRUE00
2025-01-1715201275.5CALL0 554.76TRUE00
2025-01-1715402042.8CALL0 254.52TRUE00
2025-01-1715600CALL0 054.14TRUE00
2025-01-1715800CALL0 053.03TRUE00
2025-01-1716001756.5CALL0 252.9TRUE00
2025-01-1716200CALL0 051.81TRUE00
2025-01-1716400CALL0 051.84TRUE00
2025-01-1716601454CALL0 651.07TRUE00
2025-01-1716801461CALL0 751.01TRUE00
2025-01-1717001470CALL0 1049.98TRUE00
2025-01-171710600.46CALL0 150.16TRUE00
2025-01-1717201427.5CALL0 349.81TRUE00
2025-01-1717300CALL0 049.71TRUE00
2025-01-171740584.85CALL0 249.06TRUE00
2025-01-171750578.95CALL0 248.72TRUE00
2025-01-1717600CALL0 049.11TRUE00
2025-01-1717701613.5CALL0 248.72TRUE00
2025-01-1717800CALL0 148.33TRUE00
2025-01-1717900CALL0 048.36TRUE00
2025-01-1718001495.97CALL0 448.2TRUE00
2025-01-1718101683.45CALL0 347.82TRUE00
2025-01-1718201534.8CALL0 147.43TRUE00
2025-01-1718301665.25CALL0 147.63TRUE00
2025-01-1718400CALL0 147.34TRUE00
2025-01-1718500CALL0 046.92TRUE00
2025-01-1718600CALL0 046.47TRUE00
2025-01-1718701529.5CALL0 146.31TRUE00
2025-01-1718801512CALL0 5646.46TRUE00
2025-01-1718901386CALL0 445.88TRUE00
2025-01-1719001649.95CALL0 146.29TRUE00
2025-01-171910853CALL0 545.96TRUE00
2025-01-171920988CALL0 145.66TRUE00
2025-01-1719300CALL0 045.14TRUE00
2025-01-1719401320CALL0 145.43TRUE00
2025-01-1719501015CALL0 245.03TRUE00
2025-01-1719601302CALL0 244.89TRUE00
2025-01-1719701294CALL0 144.82TRUE00
2025-01-1719801683.9CALL0 144.5TRUE00
2025-01-1719900CALL0 044.28TRUE00
2025-01-1720001510CALL10 10943.63TRUE-26-0.02
2025-01-1720100CALL0 043.99TRUE00
2025-01-172020976.5CALL0 143.6TRUE00
2025-01-1720301149.5CALL0 143.38TRUE00
2025-01-1720401260CALL0 143.47TRUE00
2025-01-1720501239.5CALL0 343.18TRUE00
2025-01-1720601136.5CALL0 143.23TRUE00
2025-01-1720801191.5CALL0 442.75TRUE00
2025-01-1721001583.1CALL0 542.39TRUE00
2025-01-1721200CALL0 042.19TRUE00
2025-01-1721401192CALL0 141.76TRUE00
2025-01-1721501262.5CALL0 341.68TRUE00
2025-01-1721601566CALL0 441.45TRUE00
2025-01-1721801114CALL0 141.16TRUE00
2025-01-1722001391.1CALL0 540.95TRUE00
2025-01-1722101383.25CALL0 440.74TRUE00
2025-01-1722200CALL0 040.64TRUE00
2025-01-1722301365.75CALL0 340.62TRUE00
2025-01-172240669CALL0 340.33TRUE00
2025-01-1722501001.32CALL0 1040.19TRUE00
2025-01-1722600CALL0 039.96TRUE00
2025-01-172270487.6CALL0 539.96TRUE00
2025-01-1722801622.13CALL0 1239.76TRUE00
2025-01-1722901392.83CALL0 2639.69TRUE00
2025-01-1723001384.18CALL0 5839.4TRUE00
2025-01-1723101375.83CALL0 3239.54TRUE00
2025-01-172320803.5CALL0 439.27TRUE00
2025-01-1723401560CALL0 139.01TRUE00
2025-01-1723501068CALL0 339.01TRUE00
2025-01-1723601053.5CALL0 238.77TRUE00
2025-01-1723801078CALL0 438.51TRUE00
2025-01-1724001527.6CALL0 438.33TRUE00
2025-01-172420832.64CALL0 138.26TRUE00
2025-01-172440731.2CALL0 337.95TRUE00
2025-01-172450721.4CALL0 137.72TRUE00
2025-01-172460947.5CALL0 837.74TRUE00
2025-01-1724801131.53CALL0 837.45TRUE00
2025-01-1725001142.1CALL0 3237.12TRUE00
2025-01-1725501053CALL1 1936.59TRUE10530
2025-01-1726001348.4CALL0 7136.18TRUE00
2025-01-172650995.4CALL0 1535.65TRUE00
2025-01-172700952CALL0 3535.26TRUE00
2025-01-1727501066.85CALL0 1334.8TRUE00
2025-01-172800833CALL1 8434.39TRUE-17-0.02
2025-01-172850994.57CALL0 1134TRUE00
2025-01-172900916CALL0 5533.58TRUE00
2025-01-172950802.5CALL0 10933.15TRUE00
2025-01-173000795CALL0 6332.81TRUE00
2025-01-173100680CALL0 4432.17TRUE00
2025-01-173200584CALL0 4731.52TRUE00
2025-01-173300550CALL0 4830.93TRUE00
2025-01-173400492CALL0 4230.39TRUE00
2025-01-173500368.53CALL1 12929.81FALSE-13.64-0.04
2025-01-173550348CALL1 1629.93FALSE-27-0.07
2025-01-173600320.64CALL4 34929.38FALSE320.640
2025-01-173650305.55CALL30 629.16FALSE305.550
2025-01-173700360CALL0 12929.01FALSE00
2025-01-173750256.75CALL1 228.77FALSE256.750
2025-01-173800240.15CALL43 15928.8FALSE-12.05-0.05
2025-01-173850251.8CALL0 1328.52FALSE00
2025-01-173900301CALL0 7628.46FALSE00
2025-01-173950283.7CALL0 628.42FALSE00
2025-01-174000221.4CALL0 20028.34FALSE00
2025-01-174050225CALL0 228.16FALSE00
2025-01-174100150.4CALL2 15428.18FALSE150.40
2025-01-174150231.2CALL0 2428.01FALSE00
2025-01-174200126.65CALL13 9627.93FALSE-10.55-0.08
2025-01-174250165.2CALL0 4028.03FALSE00
2025-01-174300107.13CALL1 18027.8FALSE107.130
2025-01-174350100CALL12 19427.93FALSE-6-0.06
2025-01-17440090.82CALL1 2727.76FALSE90.820
2025-01-174450115.35CALL0 227.71FALSE00
2025-01-17450078.2CALL2 32027.89FALSE78.20
2025-01-17455098.41CALL0 427.47FALSE00
2025-01-17460063.95CALL2 28127.57FALSE63.950
2025-01-17465062.5CALL0 127.49FALSE00
2025-01-17470062.85CALL0 5527.48FALSE00
2025-01-1747500CALL0 027.42FALSE00
2025-01-17480048.15CALL7 23228.02FALSE1.420.03
2025-01-17485050CALL0 127.41FALSE00
2025-01-17490039CALL7 15827.73FALSE-1.5-0.04
2025-01-17495050CALL0 327.35FALSE00
2025-01-17500048.5CALL0 8027.35FALSE00
2025-01-17505056.73CALL0 127.64FALSE00
2025-01-17510045CALL0 3127.64FALSE00
2025-01-1751500CALL0 027.65FALSE00
2025-01-17520050CALL0 427.66FALSE00
2025-01-17530023CALL0 4327.61FALSE00
2025-01-17540024.5CALL0 527.64FALSE00
2025-01-17550080CALL0 127.47FALSE00
2025-01-17560015.66CALL0 2027.42FALSE00
2025-01-17570013.16CALL0 227.29FALSE00
2025-01-171000PUT0 2430FALSE00
2025-01-171020PUT0 90FALSE00
2025-01-171040PUT0 00FALSE00
2025-01-171060PUT0 00FALSE00
2025-01-171080PUT0 10FALSE00
2025-01-171100PUT0 90FALSE00
2025-01-171120PUT0 40FALSE00
2025-01-171140PUT0 70FALSE00
2025-01-171160PUT0 10FALSE00
2025-01-171180PUT0 30FALSE00
2025-01-171200PUT0 2530FALSE00
2025-01-171220PUT0 00FALSE00
2025-01-171240PUT0 40FALSE00
2025-01-171260PUT0 60FALSE00
2025-01-171280PUT0 180FALSE00
2025-01-171300PUT0 70FALSE00
2025-01-171320PUT0 1000FALSE00
2025-01-171340PUT0 20FALSE00
2025-01-171360PUT0 70FALSE00
2025-01-171380PUT0 30FALSE00
2025-01-171400PUT0 60FALSE00
2025-01-171420PUT0 10FALSE00
2025-01-171440PUT0 50FALSE00
2025-01-171460PUT0 130FALSE00
2025-01-171480PUT0 20FALSE00
2025-01-171500PUT0 1050FALSE00
2025-01-171520PUT0 10FALSE00
2025-01-171540PUT0 10FALSE00
2025-01-171560PUT0 40FALSE00
2025-01-171580PUT0 50FALSE00
2025-01-171600PUT0 260FALSE00
2025-01-171620PUT0 10FALSE00
2025-01-171640PUT0 1450FALSE00
2025-01-171660PUT0 10FALSE00
2025-01-171680PUT0 50FALSE00
2025-01-171700PUT0 140FALSE00
2025-01-171710PUT0 50FALSE00
2025-01-171720PUT0 00FALSE00
2025-01-171730PUT0 1310FALSE00
2025-01-171740PUT0 80FALSE00
2025-01-171750PUT0 80FALSE00
2025-01-171760PUT0 10FALSE00
2025-01-171770PUT0 00FALSE00
2025-01-171780PUT0 10FALSE00
2025-01-171790PUT0 10FALSE00
2025-01-171800PUT0 180FALSE00
2025-01-171810PUT0 00FALSE00
2025-01-171820PUT0 10FALSE00
2025-01-171830PUT0 00FALSE00
2025-01-171840PUT0 10FALSE00
2025-01-171850PUT0 30FALSE00
2025-01-171860PUT0 20FALSE00
2025-01-171870PUT0 10FALSE00
2025-01-171880PUT0 20FALSE00
2025-01-171890PUT0 10FALSE00
2025-01-171900PUT0 320FALSE00
2025-01-171910PUT0 00FALSE00
2025-01-171920PUT0 1000FALSE00
2025-01-171930PUT0 60FALSE00
2025-01-171940PUT0 00FALSE00
2025-01-171950PUT0 100FALSE00
2025-01-171960PUT0 00FALSE00
2025-01-171970PUT0 10FALSE00
2025-01-171980PUT0 60FALSE00
2025-01-171990PUT0 100FALSE00
2025-01-172000PUT0 690FALSE00
2025-01-172010PUT0 10FALSE00
2025-01-172020PUT0 10FALSE00
2025-01-172030PUT0 10FALSE00
2025-01-172040PUT0 20FALSE00
2025-01-172050PUT0 50FALSE00
2025-01-172060PUT0 00FALSE00
2025-01-172080PUT0 30FALSE00
2025-01-172100PUT0 490FALSE00
2025-01-172120PUT0 00FALSE00
2025-01-172140PUT0 00FALSE00
2025-01-172150PUT0 180FALSE00
2025-01-172160PUT0 20FALSE00
2025-01-172180PUT0 40FALSE00
2025-01-172200PUT0 1170FALSE00
2025-01-172210PUT0 00FALSE00
2025-01-172220PUT0 10FALSE00
2025-01-172230PUT0 10FALSE00
2025-01-172240PUT0 230FALSE00
2025-01-172250PUT0 590FALSE00
2025-01-172260PUT0 80FALSE00
2025-01-172270PUT0 80FALSE00
2025-01-172280PUT0 330FALSE00
2025-01-172290PUT0 120FALSE00
2025-01-172300PUT0 1460FALSE00
2025-01-172310PUT0 30FALSE00
2025-01-172320PUT0 50FALSE00
2025-01-172340PUT0 20FALSE00
2025-01-172350PUT0 290FALSE00
2025-01-172360PUT0 30FALSE00
2025-01-172380PUT0 20FALSE00
2025-01-172400PUT0 810FALSE00
2025-01-172420PUT0 170FALSE00
2025-01-172440PUT0 30FALSE00
2025-01-172450PUT0 740FALSE00
2025-01-172460PUT0 20FALSE00
2025-01-172480PUT0 10FALSE00
2025-01-172500PUT0 320FALSE00
2025-01-172550PUT0 350FALSE00
2025-01-172600PUT0 140FALSE00
2025-01-172650PUT0 30FALSE00
2025-01-172700PUT0 160FALSE00
2025-01-172750PUT0 70FALSE00
2025-01-172800PUT0 80FALSE00
2025-01-172850PUT0 110FALSE00
2025-01-172900PUT0 950FALSE00
2025-01-172950PUT0 70FALSE00
2025-01-173000PUT0 1940FALSE00
2025-01-173100PUT0 250FALSE00
2025-01-173200PUT0 300FALSE00
2025-01-173500PUT0 140FALSE00
2025-01-173600PUT0 340FALSE00
2025-01-173700PUT0 40FALSE00
2025-01-173800PUT0 10FALSE00
2025-01-173900PUT0 40FALSE00
2025-01-174000PUT0 300FALSE00
2025-01-174100PUT0 200FALSE00
2025-01-174200PUT0 370FALSE00
2025-01-174300PUT0 40FALSE00
2025-01-174400PUT0 00FALSE00
2025-01-174500PUT0 00FALSE00
2025-01-174600PUT0 00FALSE00
2025-01-174700PUT0 00FALSE00
2025-01-174800PUT0 00FALSE00
2025-01-178400.4PUT0 11356.55FALSE00
2025-01-178601.1PUT0 840FALSE00
2025-01-178803.8PUT0 400FALSE00
2025-01-179000.54PUT0 860FALSE00
2025-01-179201.4PUT0 20FALSE00
2025-01-1794025.35PUT0 20FALSE00
2025-01-179605.42PUT0 190FALSE00
2025-01-179801PUT0 570FALSE00
2025-01-1710001.65PUT0 33857.48FALSE00
2025-01-1710202.41PUT0 6252.43FALSE00
2025-01-1710403.1PUT0 90FALSE00
2025-01-1710601.61PUT0 10FALSE00
2025-01-17108012.5PUT0 10FALSE00
2025-01-1711003.3PUT0 1157.24FALSE00
2025-01-1711202.7PUT0 80FALSE00
2025-01-1711405.43PUT0 70FALSE00
2025-01-1711603.2PUT0 70FALSE00
2025-01-17118014PUT0 30FALSE00
2025-01-1712001.05PUT0 25053.92FALSE00
2025-01-1712203.3PUT0 10FALSE00
2025-01-17124035.81PUT0 40FALSE00
2025-01-17126016.7PUT0 60FALSE00
2025-01-1712807.5PUT0 170FALSE00
2025-01-1713002.42PUT0 2150.98FALSE00
2025-01-17132018PUT0 1000FALSE00
2025-01-17134038PUT0 20FALSE00
2025-01-1713602.1PUT0 2645.65FALSE00
2025-01-1713806.8PUT0 30FALSE00
2025-01-1714004.5PUT0 3348FALSE00
2025-01-17142053.3PUT0 10FALSE00
2025-01-17144027.75PUT0 50FALSE00
2025-01-17146028.5PUT0 130FALSE00
2025-01-17148029.98PUT0 20FALSE00
2025-01-1715006PUT0 10845.56FALSE00
2025-01-17152032.6PUT0 145.12FALSE00
2025-01-17154027.65PUT0 144.44FALSE00
2025-01-17156047.5PUT0 444.43FALSE00
2025-01-17158010.5PUT0 544.04FALSE00
2025-01-1716004.92PUT0 2444.04FALSE00
2025-01-1716209.9PUT0 243.79FALSE00
2025-01-1716405PUT0 20740.37FALSE00
2025-01-171660247.93PUT0 142.75FALSE00
2025-01-17168018PUT0 543.01FALSE00
2025-01-1717009.83PUT0 2742.48FALSE00
2025-01-17171055.9PUT0 2142.61FALSE00
2025-01-1717200PUT0 042.56FALSE00
2025-01-17173012PUT0 13142.38FALSE00
2025-01-17174098.47PUT0 842.27FALSE00
2025-01-1717509.2PUT0 7142.17FALSE00
2025-01-17176052.14PUT0 142.05FALSE00
2025-01-1717700PUT0 041.94FALSE00
2025-01-17178054PUT0 141.86FALSE00
2025-01-17179010PUT0 6141.73FALSE00
2025-01-1718009.5PUT1 55441.14FALSE0.30.03
2025-01-1718100PUT0 041.58FALSE00
2025-01-17182035.8PUT0 341.47FALSE00
2025-01-1718300PUT0 041.1FALSE00
2025-01-171840136.25PUT0 141FALSE00
2025-01-17185043.46PUT0 240.89FALSE00
2025-01-17186058.4PUT0 741FALSE00
2025-01-17187092PUT0 140.66FALSE00
2025-01-17188018.91PUT0 3240.6FALSE00
2025-01-17189016PUT0 140.71FALSE00
2025-01-17190012.1PUT0 47540.83FALSE00
2025-01-1719100PUT0 040.28FALSE00
2025-01-17192031.95PUT0 10140.39FALSE00
2025-01-171930139.5PUT0 640.06FALSE00
2025-01-17194088.58PUT0 139.92FALSE00
2025-01-17195069PUT0 1039.99FALSE00
2025-01-1719600PUT0 039.71FALSE00
2025-01-17197066.6PUT0 139.76FALSE00
2025-01-17198040.93PUT0 739.71FALSE00
2025-01-17199041.48PUT0 1039.6FALSE00
2025-01-17200017PUT0 37239.71FALSE00
2025-01-17201015.5PUT0 339.62FALSE00
2025-01-172020110PUT0 139.47FALSE00
2025-01-172030395PUT0 139.3FALSE00
2025-01-17204016PUT0 139.3FALSE00
2025-01-17205018PUT0 738.81FALSE00
2025-01-17206046.97PUT0 138.7FALSE00
2025-01-17208017PUT0 338.93FALSE00
2025-01-17210027.3PUT0 6038.33FALSE00
2025-01-1721200PUT0 038.41FALSE00
2025-01-1721400PUT0 038.07FALSE00
2025-01-17215032.33PUT0 1438.31FALSE00
2025-01-17216042.63PUT0 238.19FALSE00
2025-01-17218032.21PUT0 537.96FALSE00
2025-01-17220022.5PUT0 19537.74FALSE00
2025-01-1722100PUT0 037.66FALSE00
2025-01-17222030.2PUT0 337.6FALSE00
2025-01-17223048.38PUT0 137.47FALSE00
2025-01-17224035.7PUT0 2737.95FALSE00
2025-01-17225024PUT0 1037.58FALSE00
2025-01-17226028.09PUT0 937.17FALSE00
2025-01-17227031.2PUT0 1036.9FALSE00
2025-01-17228038.5PUT0 4136.77FALSE00
2025-01-17229039.3PUT0 1236.63FALSE00
2025-01-17230027.5PUT0 12236.64FALSE00
2025-01-17231041PUT0 336.51FALSE00
2025-01-17232041.8PUT0 1036.44FALSE00
2025-01-17234042.8PUT0 536.26FALSE00
2025-01-17235043.7PUT0 1836.15FALSE00
2025-01-17236044.4PUT0 536.11FALSE00
2025-01-17238046PUT0 736.04FALSE00
2025-01-17240042.3PUT0 20335.74FALSE00
2025-01-17242037.6PUT0 2535.59FALSE00
2025-01-17244039.5PUT0 735.35FALSE00
2025-01-17245050PUT2 10635.66FALSE500
2025-01-17246042.35PUT0 535.25FALSE00
2025-01-172480103.44PUT0 735.07FALSE00
2025-01-17250053.3PUT0 9534.98FALSE00
2025-01-17255063PUT5 17035.1FALSE10.02
2025-01-17260058.5PUT0 7534.27FALSE00
2025-01-17265069.8PUT0 1033.85FALSE00
2025-01-17270084PUT6 21833.8FALSE10.01
2025-01-17275070PUT0 10233.09FALSE00
2025-01-17280096PUT3 38233.13FALSE-1.5-0.02
2025-01-17285080PUT0 1432.42FALSE00
2025-01-172900104.6PUT0 16832.26FALSE00
2025-01-172950136.8PUT0 3931.95FALSE00
2025-01-173000137.4PUT0 25331.7FALSE00
2025-01-173100147.3PUT0 4430.99FALSE00
2025-01-173200176.6PUT0 9130.47FALSE00
2025-01-173300223.8PUT1 9829.88FALSE-15.75-0.07
2025-01-173400269.4PUT0 15429.28FALSE00
2025-01-173500318.1PUT0 4528.87TRUE00
2025-01-173550341.2PUT0 1928.67TRUE00
2025-01-173600365PUT0 3228.46TRUE00
2025-01-173650340PUT0 1228.21TRUE00
2025-01-173700384.4PUT0 2228.06TRUE00
2025-01-173750340PUT0 1027.87TRUE00
2025-01-173800474PUT2 7527.81TRUE-22-0.04
2025-01-173850430PUT0 227.64TRUE00
2025-01-173900540.4PUT1 327.56TRUE540.40
2025-01-1739500PUT0 027.39TRUE00
2025-01-174000571.4PUT0 3227.31TRUE00
2025-01-174050520.5PUT0 127.27TRUE00
2025-01-174100582.5PUT0 1027.29TRUE00
2025-01-174150635PUT0 127.26TRUE00
2025-01-174200505.02PUT0 327.17TRUE00
2025-01-1742500PUT0 027.11TRUE00
2025-01-174300845PUT1 10626.92TRUE8450
2025-01-1743500PUT0 027.19TRUE00
2025-01-174400983PUT0 427.02TRUE00
2025-01-1744500PUT0 027.2TRUE00
2025-01-174500950.74PUT0 1127.18TRUE00
2025-01-1745500PUT0 027TRUE00
2025-01-1746001056PUT0 030.38TRUE00
2025-01-1746500PUT0 031.19TRUE00
2025-01-1747001134PUT0 031.98TRUE00
2025-01-1747501107.45PUT0 032.76TRUE00
2025-01-1748001232.22PUT0 033.53TRUE00
2025-01-1748501192.45PUT0 034.29TRUE00
2025-01-1749001354PUT0 034.94TRUE00
2025-01-1749500PUT0 035.77TRUE00
2025-01-1750001431.76PUT0 036.4TRUE00
2025-01-1750500PUT0 037.05TRUE00
2025-01-1751001553.95PUT0 037.76TRUE00
2025-01-1751500PUT0 038.46TRUE00
2025-01-1752000PUT0 039.14TRUE00
2025-01-1753000PUT0 040.5TRUE00
2025-01-1754000PUT0 041.82TRUE00
2025-01-1755000PUT0 043.11TRUE00
2025-01-1756000PUT0 044.26TRUE00
2025-01-1757000PUT0 045.5TRUE00
2025-03-2117400CALL0 048.61TRUE00
2025-03-2117500CALL0 048.56TRUE00
2025-03-2117600CALL0 048.05TRUE00
2025-03-2117800CALL0 047.93TRUE00
2025-03-2118000CALL0 047.37TRUE00
2025-03-2118200CALL0 046.81TRUE00
2025-03-2118400CALL0 046.67TRUE00
2025-03-2118500CALL0 046.18TRUE00
2025-03-2118600CALL0 046.11TRUE00
2025-03-2118800CALL0 045.95TRUE00
2025-03-2119000CALL0 045.4TRUE00
2025-03-2119200CALL0 045.22TRUE00
2025-03-2119400CALL0 044.67TRUE00
2025-03-2119500CALL0 044.58TRUE00
2025-03-2119600CALL0 044.48TRUE00
2025-03-2119800CALL0 043.93TRUE00
2025-03-2120000CALL0 043.73TRUE00
2025-03-2120200CALL0 043.52TRUE00
2025-03-2120400CALL0 042.97TRUE00
2025-03-2120500CALL0 042.86TRUE00
2025-03-2120600CALL0 042.74TRUE00
2025-03-2120800CALL0 042.51TRUE00
2025-03-2121000CALL0 042.27TRUE00
2025-03-2121200CALL0 042.02TRUE00
2025-03-2121400CALL0 041.76TRUE00
2025-03-2121500CALL0 041.63TRUE00
2025-03-2121600CALL0 041.21TRUE00
2025-03-2121800CALL0 040.95TRUE00
2025-03-2122000CALL0 040.67TRUE00
2025-03-2122200CALL0 040.66TRUE00
2025-03-2122400CALL0 040.37TRUE00
2025-03-2122500CALL0 040.22TRUE00
2025-03-2122600CALL0 040.32TRUE00
2025-03-2122800CALL0 040.01TRUE00
2025-03-2123000CALL0 039.7TRUE00
2025-03-2123200CALL0 039.38TRUE00
2025-03-2123400CALL0 039.06TRUE00
2025-03-2123500CALL0 039.13TRUE00
2025-03-2123600CALL0 038.74TRUE00
2025-03-2123800CALL0 038.71TRUE00
2025-03-2124000CALL0 038.5TRUE00
2025-03-2124200CALL0 038.16TRUE00
2025-03-2124400CALL0 038.02TRUE00
2025-03-2124500CALL0 037.84TRUE00
2025-03-2124600CALL0 037.86TRUE00
2025-03-2124800CALL0 037.5TRUE00
2025-03-2125000CALL0 037.33TRUE00
2025-03-2125500CALL0 036.94TRUE00
2025-03-2126001059.6CALL0 136.32TRUE00
2025-03-2126500CALL0 035.99TRUE00
2025-03-2127000CALL0 035.43TRUE00
2025-03-2127500CALL0 035.12TRUE00
2025-03-2128000CALL0 034.6TRUE00
2025-03-2128500CALL0 034.3TRUE00
2025-03-2129000CALL0 033.94TRUE00
2025-03-2129500CALL0 033.64TRUE00
2025-03-2130000CALL0 033.27TRUE00
2025-03-2130300CALL0 032.91TRUE00
2025-03-2130400CALL0 032.98TRUE00
2025-03-2130500CALL0 032.84TRUE00
2025-03-2130600CALL0 032.76TRUE00
2025-03-2130700CALL0 032.8TRUE00
2025-03-2130800CALL0 032.65TRUE00
2025-03-2130900CALL0 032.59TRUE00
2025-03-2131000CALL0 032.59TRUE00
2025-03-2131100CALL0 032.45TRUE00
2025-03-2131200CALL0 032.51TRUE00
2025-03-2131300CALL0 032.36TRUE00
2025-03-2131400CALL0 032.42TRUE00
2025-03-2131500CALL0 032.26TRUE00
2025-03-2131600CALL0 032.32TRUE00
2025-03-2131700CALL0 032.16TRUE00
2025-03-2131800CALL0 032.05TRUE00
2025-03-2131900CALL0 032.04TRUE00
2025-03-2132000CALL0 032.08TRUE00
2025-03-2132100CALL0 031.92TRUE00
2025-03-2132200CALL0 031.95TRUE00
2025-03-2132300CALL0 031.8TRUE00
2025-03-2132400CALL0 031.82TRUE00
2025-03-2132500CALL0 031.68TRUE00
2025-03-2132600CALL0 031.68TRUE00
2025-03-2132700CALL0 031.68TRUE00
2025-03-2132800CALL0 031.57TRUE00
2025-03-213290570.1CALL0 231.56TRUE00
2025-03-2133000CALL0 031.52TRUE00
2025-03-2133100CALL0 031.38TRUE00
2025-03-2133200CALL0 031.39TRUE00
2025-03-2133300CALL0 031.38TRUE00
2025-03-2133400CALL0 031.35TRUE00
2025-03-2133500CALL0 031.17TRUE00
2025-03-2133600CALL0 031.2TRUE00
2025-03-2133700CALL0 031.19TRUE00
2025-03-2133800CALL0 031.13TRUE00
2025-03-213390591.3CALL0 131.12TRUE00
2025-03-213400608.2CALL0 131.01TRUE00
2025-03-2134100CALL0 030.92TRUE00
2025-03-2134200CALL0 030.97TRUE00
2025-03-213430588.2CALL0 130.95TRUE00
2025-03-2134400CALL0 030.83FALSE00
2025-03-2134500CALL0 030.8FALSE00
2025-03-2134600CALL0 030.77FALSE00
2025-03-2134700CALL0 030.74FALSE00
2025-03-2134800CALL0 030.7FALSE00
2025-03-2134900CALL0 030.66FALSE00
2025-03-2135000CALL0 030.62FALSE00
2025-03-2135100CALL0 030.58FALSE00
2025-03-2135200CALL0 030.37FALSE00
2025-03-213530504.58CALL0 130.42FALSE00
2025-03-2135400CALL0 030.33FALSE00
2025-03-213550432.43CALL23 930.28FALSE16.130.04
2025-03-2135600CALL0 030.31FALSE00
2025-03-2135700CALL0 030.13FALSE00
2025-03-2135800CALL0 030.08FALSE00
2025-03-2135900CALL0 030.02FALSE00
2025-03-213600401.1CALL0 130.16FALSE00
2025-03-2136100CALL0 030.02FALSE00
2025-03-213620492.3CALL0 029.96FALSE00
2025-03-2136300CALL0 029.94FALSE00
2025-03-2136400CALL0 029.85FALSE00
2025-03-2136500CALL0 029.86FALSE00
2025-03-2136600CALL0 029.83FALSE00
2025-03-2136700CALL0 029.78FALSE00
2025-03-2136800CALL0 029.71FALSE00
2025-03-213690473.7CALL0 129.7FALSE00
2025-03-2137000CALL0 029.67FALSE00
2025-03-2137100CALL0 029.6FALSE00
2025-03-2137200CALL0 029.58FALSE00
2025-03-2137300CALL0 029.56FALSE00
2025-03-2137400CALL0 029.5FALSE00
2025-03-2137500CALL0 029.4FALSE00
2025-03-213760412.2CALL0 129.45FALSE00
2025-03-213770316.9CALL0 229.37FALSE00
2025-03-213780403.3CALL0 129.25FALSE00
2025-03-2137900CALL0 029.33FALSE00
2025-03-2138000CALL0 029.21FALSE00
2025-03-2138500CALL0 029.13FALSE00
2025-03-2139000CALL0 028.89FALSE00
2025-03-2139500CALL0 028.82FALSE00
2025-03-214000297CALL0 028.63FALSE00
2025-03-2140500CALL0 028.51FALSE00
2025-03-214100227.2CALL0 228.28FALSE00
2025-03-2141500CALL0 028.31FALSE00
2025-03-2142000CALL0 028.3FALSE00
2025-03-2142500CALL0 028.23FALSE00
2025-03-214300218CALL0 128.2FALSE00
2025-03-2143500CALL0 028.14FALSE00
2025-03-2144000CALL0 028.08FALSE00
2025-03-2144500CALL0 028.03FALSE00
2025-03-214500170.44CALL0 127.91FALSE00
2025-03-2145500CALL0 027.76FALSE00
2025-03-2146000CALL0 027.84FALSE00
2025-03-2146500CALL0 027.78FALSE00
2025-03-2147000CALL0 027.68FALSE00
2025-03-2147500CALL0 027.71FALSE00
2025-03-2148000CALL0 027.69FALSE00
2025-03-2148500CALL0 027.51FALSE00
2025-03-21490085.24CALL0 227.63FALSE00
2025-03-2149500CALL0 027.6FALSE00
2025-03-21500066.4CALL0 1427.51FALSE00
2025-03-2150500CALL0 027.41FALSE00
2025-03-21510058.02CALL0 1927.47FALSE00
2025-03-2151500CALL0 027.52FALSE00
2025-03-21520040.39CALL0 1326.85FALSE00
2025-03-21530043.25CALL0 126.59FALSE00
2025-03-21540029.92CALL0 3326.06FALSE00
2025-03-21174015.2PUT0 13341.85FALSE00
2025-03-21175012.2PUT0 341.79FALSE00
2025-03-2117600PUT0 041.71FALSE00
2025-03-2117800PUT0 041.47FALSE00
2025-03-2118000PUT0 041.27FALSE00
2025-03-2118200PUT0 041.09FALSE00
2025-03-21184018.57PUT0 1340.91FALSE00
2025-03-2118500PUT0 040.55FALSE00
2025-03-2118600PUT0 040.45FALSE00
2025-03-2118800PUT0 040.17FALSE00
2025-03-21190018.54PUT0 040.19FALSE00
2025-03-2119200PUT0 039.89FALSE00
2025-03-2119400PUT0 039.88FALSE00
2025-03-2119500PUT0 039.68FALSE00
2025-03-2119600PUT0 039.53FALSE00
2025-03-21198024.1PUT2 12839.21FALSE24.10
2025-03-2120000PUT0 039.17FALSE00
2025-03-2120200PUT0 038.89FALSE00
2025-03-2120400PUT0 038.76FALSE00
2025-03-2120500PUT0 038.63FALSE00
2025-03-2120600PUT0 038.77FALSE00
2025-03-2120800PUT0 038.38FALSE00
2025-03-21210030.03PUT0 138.37FALSE00
2025-03-2121200PUT0 038.17FALSE00
2025-03-21214033.2PUT0 138FALSE00
2025-03-2121500PUT0 037.91FALSE00
2025-03-2121600PUT0 037.91FALSE00
2025-03-2121800PUT0 037.66FALSE00
2025-03-2122000PUT0 037.49FALSE00
2025-03-2122200PUT0 037.38FALSE00
2025-03-2122400PUT0 037.12FALSE00
2025-03-2122500PUT0 037.1FALSE00
2025-03-2122600PUT0 036.95FALSE00
2025-03-2122800PUT0 036.81FALSE00
2025-03-2123000PUT0 036.7FALSE00
2025-03-2123200PUT0 036.43FALSE00
2025-03-2123400PUT0 036.21FALSE00
2025-03-2123500PUT0 036.26FALSE00
2025-03-2123600PUT0 036.08FALSE00
2025-03-2123800PUT0 035.95FALSE00
2025-03-2124000PUT0 035.81FALSE00
2025-03-2124200PUT0 035.67FALSE00
2025-03-2124400PUT0 035.53FALSE00
2025-03-2124500PUT0 035.44FALSE00
2025-03-2124600PUT0 035.38FALSE00
2025-03-2124800PUT0 035.23FALSE00
2025-03-2125000PUT0 035.32FALSE00
2025-03-2125500PUT0 034.93FALSE00
2025-03-21260084.2PUT0 134.5FALSE00
2025-03-21265074PUT0 134.1FALSE00
2025-03-21270099.6PUT0 233.75FALSE00
2025-03-2127500PUT0 033.51FALSE00
2025-03-2128000PUT0 033.18FALSE00
2025-03-2128500PUT0 032.87FALSE00
2025-03-212900132.09PUT0 132.59FALSE00
2025-03-2129500PUT0 032.27FALSE00
2025-03-213000154.15PUT0 131.94FALSE00
2025-03-213030160.1PUT0 231.75FALSE00
2025-03-2130400PUT0 031.79FALSE00
2025-03-2130500PUT0 031.72FALSE00
2025-03-213060147.7PUT0 131.67FALSE00
2025-03-213070154.1PUT0 331.59FALSE00
2025-03-2130800PUT0 031.52FALSE00
2025-03-213090161.8PUT0 231.5FALSE00
2025-03-2131000PUT0 031.46FALSE00
2025-03-2131100PUT0 031.39FALSE00
2025-03-2131200PUT0 031.3FALSE00
2025-03-213130170PUT0 231.28FALSE00
2025-03-2131400PUT0 031.25FALSE00
2025-03-213150215PUT0 131.07FALSE00
2025-03-2131600PUT0 031.15FALSE00
2025-03-2131700PUT0 031.01FALSE00
2025-03-213180201.6PUT0 430.92FALSE00
2025-03-213190204.7PUT0 430.94FALSE00
2025-03-213200186.5PUT0 130.84FALSE00
2025-03-2132100PUT0 030.86FALSE00
2025-03-213220237.5PUT0 130.76FALSE00
2025-03-213230227.5PUT0 230.67FALSE00
2025-03-2132400PUT0 030.67FALSE00
2025-03-2132500PUT0 030.58FALSE00
2025-03-213260202.9PUT0 130.58FALSE00
2025-03-213270230.8PUT0 430.49FALSE00
2025-03-2132800PUT0 030.48FALSE00
2025-03-2132900PUT0 030.52FALSE00
2025-03-213300262.88PUT23 930.38FALSE-10.92-0.04
2025-03-2133100PUT0 030.33FALSE00
2025-03-213320269.4PUT0 230.31FALSE00
2025-03-2133300PUT0 030.26FALSE00
2025-03-2133400PUT0 030.26FALSE00
2025-03-2133500PUT0 030.14FALSE00
2025-03-2133600PUT0 030.13FALSE00
2025-03-2133700PUT0 030.07FALSE00
2025-03-2133800PUT0 030.01FALSE00
2025-03-2133900PUT0 029.99FALSE00
2025-03-2134000PUT0 029.97FALSE00
2025-03-2134100PUT0 029.88FALSE00
2025-03-2134200PUT0 029.82FALSE00
2025-03-2134300PUT0 029.81FALSE00
2025-03-2134400PUT0 029.78TRUE00
2025-03-2134500PUT0 229.58TRUE00
2025-03-2134600PUT0 029.7TRUE00
2025-03-2134700PUT0 029.4TRUE00
2025-03-2134800PUT0 029.4TRUE00
2025-03-2134900PUT0 029.48TRUE00
2025-03-213500323.57PUT0 129.41TRUE00
2025-03-2135100PUT0 029.32TRUE00
2025-03-2135200PUT0 029.24TRUE00
2025-03-2135300PUT0 029.34TRUE00
2025-03-2135400PUT0 029.3TRUE00
2025-03-2135500PUT0 029.13TRUE00
2025-03-2135600PUT0 029.12TRUE00
2025-03-2135700PUT0 029.11TRUE00
2025-03-2135800PUT0 029TRUE00
2025-03-2135900PUT0 028.97TRUE00
2025-03-2136000PUT0 028.96TRUE00
2025-03-2136100PUT0 028.93TRUE00
2025-03-2136200PUT0 028.78TRUE00
2025-03-2136300PUT0 028.92TRUE00
2025-03-2136400PUT0 028.72TRUE00
2025-03-2136500PUT0 028.81TRUE00
2025-03-2136600PUT0 028.66TRUE00
2025-03-2136700PUT0 028.57TRUE00
2025-03-2136800PUT0 028.49TRUE00
2025-03-2136900PUT0 028.51TRUE00
2025-03-2137000PUT0 028.5TRUE00
2025-03-2137100PUT0 028.47TRUE00
2025-03-2137200PUT0 028.45TRUE00
2025-03-2137300PUT0 028.37TRUE00
2025-03-2137400PUT0 028.25TRUE00
2025-03-2137500PUT0 028.17TRUE00
2025-03-2137600PUT0 028.22TRUE00
2025-03-2137700PUT0 028.11TRUE00
2025-03-2137800PUT0 028.18TRUE00
2025-03-2137900PUT0 028.06TRUE00
2025-03-213800477.43PUT0 128.12TRUE00
2025-03-2138500PUT0 027.84TRUE00
2025-03-2139000PUT0 027.66TRUE00
2025-03-2139500PUT0 027.54TRUE00
2025-03-214000593.1PUT0 127.35TRUE00
2025-03-2140500PUT0 027.42TRUE00
2025-03-2141000PUT0 027.31TRUE00
2025-03-2141500PUT0 027.31TRUE00
2025-03-2142000PUT0 027.2TRUE00
2025-03-2142500PUT0 027.29TRUE00
2025-03-2143000PUT0 027.27TRUE00
2025-03-2143500PUT0 027.09TRUE00
2025-03-2144000PUT0 027.17TRUE00
2025-03-2144500PUT0 027.17TRUE00
2025-03-2145000PUT0 027.17TRUE00
2025-03-2145500PUT0 026.92TRUE00
2025-03-2146000PUT0 026.9TRUE00
2025-03-2146500PUT0 030.09TRUE00
2025-03-2147000PUT0 030.84TRUE00
2025-03-2147500PUT0 031.58TRUE00
2025-03-2148000PUT0 032.3TRUE00
2025-03-2148501216.7PUT0 033.02TRUE00
2025-03-2149000PUT0 033.72TRUE00
2025-03-2149500PUT0 034.42TRUE00
2025-03-2150000PUT0 035.1TRUE00
2025-03-2150500PUT0 035.78TRUE00
2025-03-2151000PUT0 036.45TRUE00
2025-03-2151500PUT0 037.1TRUE00
2025-03-2152000PUT0 037.75TRUE00
2025-03-2153000PUT0 039.03TRUE00
2025-03-2154000PUT0 040.28TRUE00
2025-06-201520CALL0 00TRUE00
2025-06-201540CALL0 00TRUE00
2025-06-201560CALL0 00TRUE00
2025-06-201580CALL0 00TRUE00
2025-06-201600CALL0 00TRUE00
2025-06-201620CALL0 00TRUE00
2025-06-201640CALL0 00TRUE00
2025-06-201660CALL0 00TRUE00
2025-06-201680CALL0 00TRUE00
2025-06-201700CALL0 00TRUE00
2025-06-201720CALL0 00TRUE00
2025-06-201740CALL0 00TRUE00
2025-06-201760CALL0 20TRUE00
2025-06-201780CALL0 00TRUE00
2025-06-201800CALL0 00TRUE00
2025-06-201820CALL0 00TRUE00
2025-06-201840CALL0 00TRUE00
2025-06-201860CALL0 10TRUE00
2025-06-201880CALL0 00TRUE00
2025-06-201900CALL0 00TRUE00
2025-06-201920CALL0 00TRUE00
2025-06-201940CALL0 10TRUE00
2025-06-201960CALL0 10TRUE00
2025-06-201980CALL0 00TRUE00
2025-06-202000CALL0 30TRUE00
2025-06-202050CALL0 10TRUE00
2025-06-202100CALL0 00TRUE00
2025-06-202150CALL0 00TRUE00
2025-06-202200CALL0 10TRUE00
2025-06-202250CALL0 20TRUE00
2025-06-202300CALL0 10TRUE00
2025-06-202350CALL0 10TRUE00
2025-06-202400CALL0 20TRUE00
2025-06-202450CALL0 30TRUE00
2025-06-202500CALL0 40TRUE00
2025-06-202550CALL0 40TRUE00
2025-06-202600CALL0 50TRUE00
2025-06-202650CALL0 70TRUE00
2025-06-202700CALL0 20TRUE00
2025-06-202750CALL0 40TRUE00
2025-06-202800CALL0 00TRUE00
2025-06-202850CALL0 00TRUE00
2025-06-202900CALL0 40TRUE00
2025-06-202950CALL0 20TRUE00
2025-06-203000CALL0 10TRUE00
2025-06-203050CALL0 00TRUE00
2025-06-203100CALL0 10TRUE00
2025-06-203150CALL0 20TRUE00
2025-06-203200CALL0 10TRUE00
2025-06-203250CALL0 00TRUE00
2025-06-2013802273.5CALL0 154.71TRUE00
2025-06-2014002237.7CALL0 154.53TRUE00
2025-06-2014200CALL0 053.34TRUE00
2025-06-2014400CALL0 053.16TRUE00
2025-06-2014600CALL0 052.98TRUE00
2025-06-2014800CALL0 052.3TRUE00
2025-06-2015002165.15CALL0 152.1TRUE00
2025-06-2015200CALL0 051.49TRUE00
2025-06-2015400CALL0 051.22TRUE00
2025-06-2015600CALL0 050.57TRUE00
2025-06-2015802110.5CALL0 150.35TRUE00
2025-06-2016001704.2CALL0 050.11TRUE00
2025-06-2016200CALL0 049.87TRUE00
2025-06-2016400CALL0 049.23TRUE00
2025-06-2016600CALL0 048.6TRUE00
2025-06-2016800CALL0 048.35TRUE00
2025-06-2017001614.69CALL0 148.09TRUE00
2025-06-2017200CALL0 047.83TRUE00
2025-06-2017401650.7CALL0 047.56TRUE00
2025-06-2017601817.66CALL0 147.28TRUE00
2025-06-2017801800.34CALL0 146.99TRUE00
2025-06-2018000CALL0 046.71TRUE00
2025-06-2018200CALL0 046.41TRUE00
2025-06-2018400CALL0 045.8TRUE00
2025-06-2018601492.5CALL0 145.51TRUE00
2025-06-2018800CALL0 045.5TRUE00
2025-06-2019001465.5CALL0 145.19TRUE00
2025-06-2019201450CALL0 144.87TRUE00
2025-06-2019401430CALL0 144.28TRUE00
2025-06-2019601410CALL0 144.23TRUE00
2025-06-2019800CALL0 043.91TRUE00
2025-06-2020001423CALL0 343.58TRUE00
2025-06-2020501385CALL0 142.99TRUE00
2025-06-2021001561CALL0 142.36TRUE00
2025-06-2021500CALL0 041.7TRUE00
2025-06-2022001232CALL0 141.01TRUE00
2025-06-2022501192.5CALL0 240.5TRUE00
2025-06-2023001170CALL0 139.94TRUE00
2025-06-2023501161.5CALL0 139.52TRUE00
2025-06-2024001129CALL0 238.71TRUE00
2025-06-2024501094CALL0 338.21TRUE00
2025-06-2025001153.75CALL2 437.99TRUE1153.750
2025-06-2025501047.5CALL0 437.4TRUE00
2025-06-2026001076.25CALL2 637.07TRUE1076.250
2025-06-202650910.5CALL0 736.41TRUE00
2025-06-202700901CALL0 235.99TRUE00
2025-06-2027501182CALL0 535.77TRUE00
2025-06-2028000CALL0 035.26TRUE00
2025-06-2028501010.9CALL0 134.94TRUE00
2025-06-202900925.01CALL0 634.57TRUE00
2025-06-202950762.5CALL0 234.26TRUE00
2025-06-203000948CALL0 333.91TRUE00
2025-06-203050524.61CALL0 133.71TRUE00
2025-06-203100835.88CALL0 433.36TRUE00
2025-06-203150671.5CALL0 233.16TRUE00
2025-06-203200723.57CALL0 232.91TRUE00
2025-06-2032200CALL0 032.75TRUE00
2025-06-2032300CALL0 032.77TRUE00
2025-06-2032400CALL0 032.78TRUE00
2025-06-203250740.81CALL0 432.6TRUE00
2025-06-2032600CALL0 032.61TRUE00
2025-06-2032700CALL0 032.62TRUE00
2025-06-2032800CALL0 032.53TRUE00
2025-06-2032900CALL0 032.44TRUE00
2025-06-203300645.44CALL0 332.44TRUE00
2025-06-2033100CALL0 032.43TRUE00
2025-06-2033200CALL0 032.24TRUE00
2025-06-2033300CALL0 032.24TRUE00
2025-06-203340625.1CALL0 132.23TRUE00
2025-06-203350585CALL0 132.22TRUE00
2025-06-203360683CALL0 10132.2TRUE00
2025-06-203370463.38CALL0 132.19TRUE00
2025-06-203380643CALL0 5131.99TRUE00
2025-06-203390629.45CALL0 431.97TRUE00
2025-06-203400622.26CALL0 1031.95TRUE00
2025-06-203410615.22CALL0 331.92TRUE00
2025-06-2034200CALL0 031.89TRUE00
2025-06-2034300CALL0 031.87TRUE00
2025-06-203440605CALL0 231.84FALSE00
2025-06-203450869.52CALL0 431.8FALSE00
2025-06-203460593.7CALL0 131.77FALSE00
2025-06-203470648CALL0 131.64FALSE00
2025-06-203480641.9CALL0 131.52FALSE00
2025-06-203490629.25CALL0 131.47FALSE00
2025-06-203500651CALL0 1531.43FALSE00
2025-06-203510522.5CALL0 131.39FALSE00
2025-06-203520626.12CALL0 131.34FALSE00
2025-06-2035300CALL0 031.38FALSE00
2025-06-203540522.5CALL0 131.42FALSE00
2025-06-203550461.5CALL0 531.36FALSE00
2025-06-203560506.2CALL0 431.31FALSE00
2025-06-2035700CALL0 031.16FALSE00
2025-06-203580502.4CALL0 131.11FALSE00
2025-06-203590573.8CALL0 131.13FALSE00
2025-06-203600515CALL0 1531.07FALSE00
2025-06-2036100CALL0 031.09FALSE00
2025-06-2036200CALL0 031.02FALSE00
2025-06-203650554CALL0 530.81FALSE00
2025-06-203700430CALL0 430.59FALSE00
2025-06-203750504.42CALL0 530.49FALSE00
2025-06-203800470.9CALL0 230.17FALSE00
2025-06-203850273.69CALL0 229.98FALSE00
2025-06-203900322CALL0 429.82FALSE00
2025-06-203950509.85CALL0 1429.7FALSE00
2025-06-204000314.5CALL0 2629.53FALSE00
2025-06-204050364.9CALL0 229.39FALSE00
2025-06-204100370CALL0 529.22FALSE00
2025-06-204150288.37CALL0 329.17FALSE00
2025-06-204200321.22CALL0 1528.99FALSE00
2025-06-2042500CALL0 029.04FALSE00
2025-06-204300287.65CALL0 1428.86FALSE00
2025-06-204350272.72CALL0 128.82FALSE00
2025-06-204400195.65CALL0 2128.84FALSE00
2025-06-204450242.67CALL0 128.72FALSE00
2025-06-204500219.5CALL0 528.66FALSE00
2025-06-204550158CALL0 128.56FALSE00
2025-06-204600147.52CALL0 728.62FALSE00
2025-06-2046500CALL0 028.44FALSE00
2025-06-204700171.97CALL0 8228.43FALSE00
2025-06-2047500CALL0 028.39FALSE00
2025-06-204800158.4CALL0 5828.32FALSE00
2025-06-2048500CALL0 028.33FALSE00
2025-06-204900245.24CALL0 7028.29FALSE00
2025-06-2049500CALL0 028.36FALSE00
2025-06-20500092.5CALL0 628.13FALSE00
2025-06-20505084.25CALL0 128.13FALSE00
2025-06-20510078.25CALL0 428.24FALSE00
2025-06-205150107.14CALL0 428.18FALSE00
2025-06-20520085.96CALL0 428.09FALSE00
2025-06-20530073.35CALL0 5827.95FALSE00
2025-06-20540050.5CALL3 11727.75FALSE-1.9-0.04
2025-06-20550063.16CALL0 6527.27FALSE00
2025-06-20560049.64CALL0 6227.44FALSE00
2025-06-20570033.16CALL2 25227.47FALSE-1.13-0.03
2025-06-201520PUT0 00FALSE00
2025-06-201540PUT0 50FALSE00
2025-06-201560PUT0 00FALSE00
2025-06-201580PUT0 60FALSE00
2025-06-201600PUT0 60FALSE00
2025-06-201620PUT0 00FALSE00
2025-06-201640PUT0 00FALSE00
2025-06-201660PUT0 00FALSE00
2025-06-201680PUT0 00FALSE00
2025-06-201700PUT0 00FALSE00
2025-06-201720PUT0 00FALSE00
2025-06-201740PUT0 00FALSE00
2025-06-201760PUT0 00FALSE00
2025-06-201780PUT0 00FALSE00
2025-06-201800PUT0 00FALSE00
2025-06-201820PUT0 00FALSE00
2025-06-201840PUT0 00FALSE00
2025-06-201860PUT0 00FALSE00
2025-06-201880PUT0 00FALSE00
2025-06-201900PUT0 00FALSE00
2025-06-201920PUT0 00FALSE00
2025-06-201940PUT0 10FALSE00
2025-06-201960PUT0 10FALSE00
2025-06-201980PUT0 00FALSE00
2025-06-202000PUT0 30FALSE00
2025-06-202050PUT0 30FALSE00
2025-06-202100PUT0 280FALSE00
2025-06-202150PUT0 00FALSE00
2025-06-202200PUT0 00FALSE00
2025-06-202250PUT0 60FALSE00
2025-06-202300PUT0 120FALSE00
2025-06-202350PUT0 00FALSE00
2025-06-202400PUT0 200FALSE00
2025-06-202450PUT0 00FALSE00
2025-06-202500PUT0 60FALSE00
2025-06-202550PUT0 90FALSE00
2025-06-202600PUT0 10FALSE00
2025-06-202650PUT0 80FALSE00
2025-06-202700PUT0 30FALSE00
2025-06-202750PUT0 40FALSE00
2025-06-202800PUT0 110FALSE00
2025-06-202850PUT0 10FALSE00
2025-06-202900PUT0 00FALSE00
2025-06-202950PUT0 110FALSE00
2025-06-203000PUT0 110FALSE00
2025-06-203050PUT0 10FALSE00
2025-06-203100PUT0 20FALSE00
2025-06-203150PUT0 00FALSE00
2025-06-203200PUT0 00FALSE00
2025-06-203250PUT0 00FALSE00
2025-06-203550PUT0 00FALSE00
2025-06-203600PUT0 20FALSE00
2025-06-203650PUT0 20FALSE00
2025-06-203700PUT0 10FALSE00
2025-06-203750PUT0 00FALSE00
2025-06-203800PUT0 00FALSE00
2025-06-203850PUT0 00FALSE00
2025-06-203900PUT0 00FALSE00
2025-06-203950PUT0 00FALSE00
2025-06-204000PUT0 00FALSE00
2025-06-204050PUT0 00FALSE00
2025-06-204100PUT0 00FALSE00
2025-06-204150PUT0 00FALSE00
2025-06-204200PUT0 00FALSE00
2025-06-204300PUT0 00FALSE00
2025-06-204400PUT0 20FALSE00
2025-06-204500PUT0 00FALSE00
2025-06-204600PUT0 00FALSE00
2025-06-204700PUT0 00FALSE00
2025-06-204800PUT0 00FALSE00
2025-06-2013809.5PUT0 12643.31FALSE00
2025-06-20140010.5PUT0 4442.61FALSE00
2025-06-20142011.79PUT0 546.7FALSE00
2025-06-2014400PUT0 046.06FALSE00
2025-06-2014600PUT0 045.42FALSE00
2025-06-2014800PUT0 045.5FALSE00
2025-06-20150010PUT0 1945.54FALSE00
2025-06-2015200PUT0 045.07FALSE00
2025-06-20154027.9PUT0 344.92FALSE00
2025-06-2015600PUT0 044.31FALSE00
2025-06-20158016.5PUT0 644.84FALSE00
2025-06-20160014.91PUT0 1144.23FALSE00
2025-06-20162021.63PUT0 243.62FALSE00
2025-06-2016400PUT0 044.05FALSE00
2025-06-2016600PUT0 043.45FALSE00
2025-06-2016800PUT0 043.5FALSE00
2025-06-20170052.27PUT0 043.2FALSE00
2025-06-20172043PUT0 342.61FALSE00
2025-06-20174028.38PUT0 442.46FALSE00
2025-06-2017600PUT0 042.3FALSE00
2025-06-2017800PUT0 042.12FALSE00
2025-06-20180025PUT0 242FALSE00
2025-06-2018200PUT0 041.74FALSE00
2025-06-2018400PUT0 041.53FALSE00
2025-06-2018600PUT0 041.32FALSE00
2025-06-20188033PUT0 341.09FALSE00
2025-06-20190033PUT0 640.86FALSE00
2025-06-2019200PUT0 040.62FALSE00
2025-06-20194059PUT0 240.69FALSE00
2025-06-20196076.15PUT0 140.12FALSE00
2025-06-20198039PUT0 540.23FALSE00
2025-06-20200045PUT0 1739.89FALSE00
2025-06-20205047.22PUT0 239.32FALSE00
2025-06-20210039.75PUT0 2338.97FALSE00
2025-06-2021500PUT0 038.55FALSE00
2025-06-20220059.35PUT0 638.08FALSE00
2025-06-20225062.26PUT0 1037.55FALSE00
2025-06-20230071.62PUT3 1936.84FALSE71.620
2025-06-20235078.42PUT3 536.51FALSE78.420
2025-06-20240077.7PUT0 2336.27FALSE00
2025-06-20245098.23PUT0 335.91FALSE00
2025-06-20250093PUT0 2535.34FALSE00
2025-06-202550114.42PUT0 1035.19FALSE00
2025-06-202600101.05PUT0 1034.67FALSE00
2025-06-202650244.29PUT0 834.5FALSE00
2025-06-202700117.64PUT0 2034.05FALSE00
2025-06-202750140.6PUT0 1233.86FALSE00
2025-06-202800149.5PUT0 5233.47FALSE00
2025-06-202850163.7PUT0 1333.18FALSE00
2025-06-202900157.3PUT0 632.74FALSE00
2025-06-202950313.8PUT0 1232.47FALSE00
2025-06-203000193.92PUT0 1432.12FALSE00
2025-06-203050179.2PUT0 131.96FALSE00
2025-06-203100221.92PUT0 431.65FALSE00
2025-06-203150361.1PUT0 131.42FALSE00
2025-06-203200223.45PUT0 731.17FALSE00
2025-06-203220267.68PUT0 631.08FALSE00
2025-06-2032300PUT0 031.02FALSE00
2025-06-2032400PUT0 030.99FALSE00
2025-06-203250389PUT0 230.93FALSE00
2025-06-203260326.7PUT0 131.01FALSE00
2025-06-2032700PUT0 030.91FALSE00
2025-06-203280277.6PUT0 130.91FALSE00
2025-06-203290282PUT0 230.79FALSE00
2025-06-203300290PUT0 630.66FALSE00
2025-06-203310307.3PUT0 230.83FALSE00
2025-06-203320289PUT0 130.6FALSE00
2025-06-203330426.9PUT0 830.68FALSE00
2025-06-203340432.3PUT0 830.67FALSE00
2025-06-203350439.5PUT0 330.47FALSE00
2025-06-2033600PUT0 030.55FALSE00
2025-06-2033700PUT0 030.53FALSE00
2025-06-203380316.3PUT0 130.32FALSE00
2025-06-2033900PUT0 030.27FALSE00
2025-06-203400300PUT0 330.24FALSE00
2025-06-2034100PUT0 030.24FALSE00
2025-06-203420307.5PUT0 130.15FALSE00
2025-06-203430350PUT0 130.05FALSE00
2025-06-203440332.58PUT0 130.14TRUE00
2025-06-203450277.3PUT0 330.12TRUE00
2025-06-203460341.63PUT0 130.02TRUE00
2025-06-2034700PUT0 030.02TRUE00
2025-06-203480488.68PUT0 329.91TRUE00
2025-06-203490380.1PUT0 129.88TRUE00
2025-06-203500375PUT0 529.86TRUE00
2025-06-203510475.45PUT0 329.74TRUE00
2025-06-203520346.5PUT0 129.71TRUE00
2025-06-2035300PUT0 029.68TRUE00
2025-06-2035400PUT0 029.83TRUE00
2025-06-2035500PUT0 029.61TRUE00
2025-06-203560396.9PUT0 329.58TRUE00
2025-06-203570402PUT0 429.54TRUE00
2025-06-2035800PUT0 029.49TRUE00
2025-06-2035900PUT0 029.62TRUE00
2025-06-203600420PUT0 729.49TRUE00
2025-06-2036100PUT0 029.35TRUE00
2025-06-2036200PUT0 029.29TRUE00
2025-06-203650722.3PUT0 229.13TRUE00
2025-06-203700531.9PUT0 328.94TRUE00
2025-06-203750424.7PUT0 628.69TRUE00
2025-06-203800517.28PUT0 628.55TRUE00
2025-06-203850478.1PUT0 128.36TRUE00
2025-06-203900648.4PUT0 1228.19TRUE00
2025-06-203950628.6PUT0 528TRUE00
2025-06-204000610PUT0 1927.83TRUE00
2025-06-204050646PUT0 127.6TRUE00
2025-06-204100740PUT0 427.61TRUE00
2025-06-204150614PUT0 227.45TRUE00
2025-06-204200648PUT0 327.38TRUE00
2025-06-204250840.9PUT0 327.34TRUE00
2025-06-204300794PUT0 427.36TRUE00
2025-06-204350806PUT0 127.32TRUE00
2025-06-204400822PUT0 427.26TRUE00
2025-06-2044500PUT0 027.11TRUE00
2025-06-204500804PUT0 127.03TRUE00
2025-06-2045500PUT0 027.07TRUE00
2025-06-2046001449.82PUT0 027.04TRUE00
2025-06-2046500PUT0 026.88TRUE00
2025-06-2047001549.67PUT0 026.92TRUE00
2025-06-2047500PUT0 026.9TRUE00
2025-06-2048001958.53PUT0 030.04TRUE00
2025-06-2048500PUT0 030.7TRUE00
2025-06-2049000PUT0 031.35TRUE00
2025-06-2049500PUT0 031.99TRUE00
2025-06-2050000PUT0 032.62TRUE00
2025-06-2050500PUT0 033.24TRUE00
2025-06-2051000PUT0 033.86TRUE00
2025-06-2051500PUT0 034.47TRUE00
2025-06-2052000PUT0 035.07TRUE00
2025-06-2053000PUT0 036.24TRUE00
2025-06-2054000PUT0 037.39TRUE00
2025-06-2055000PUT0 038.52TRUE00
2025-06-2056000PUT0 039.62TRUE00
2025-06-2057000PUT0 040.69TRUE00
2026-01-161580CALL0 00TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161620CALL0 00TRUE00
2026-01-161640CALL0 00TRUE00
2026-01-161660CALL0 00TRUE00
2026-01-161680CALL0 00TRUE00
2026-01-161700CALL0 00TRUE00
2026-01-161720CALL0 00TRUE00
2026-01-161740CALL0 00TRUE00
2026-01-161750CALL0 00TRUE00
2026-01-161760CALL0 00TRUE00
2026-01-161780CALL0 00TRUE00
2026-01-161800CALL0 00TRUE00
2026-01-161820CALL0 00TRUE00
2026-01-161840CALL0 00TRUE00
2026-01-161850CALL0 00TRUE00
2026-01-161860CALL0 00TRUE00
2026-01-161880CALL0 00TRUE00
2026-01-161900CALL0 00TRUE00
2026-01-161920CALL0 00TRUE00
2026-01-161940CALL0 00TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-161960CALL0 00TRUE00
2026-01-161980CALL0 00TRUE00
2026-01-162000CALL0 00TRUE00
2026-01-162020CALL0 00TRUE00
2026-01-162040CALL0 00TRUE00
2026-01-162050CALL0 00TRUE00
2026-01-162060CALL0 00TRUE00
2026-01-162080CALL0 00TRUE00
2026-01-162100CALL0 00TRUE00
2026-01-162120CALL0 10TRUE00
2026-01-162140CALL0 00TRUE00
2026-01-162150CALL0 00TRUE00
2026-01-162160CALL0 00TRUE00
2026-01-162180CALL0 10TRUE00
2026-01-162200CALL0 00TRUE00
2026-01-162220CALL0 00TRUE00
2026-01-162240CALL0 00TRUE00
2026-01-162250CALL0 00TRUE00
2026-01-162260CALL0 00TRUE00
2026-01-162280CALL0 10TRUE00
2026-01-162300CALL0 00TRUE00
2026-01-162320CALL0 10TRUE00
2026-01-162340CALL0 00TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-162360CALL0 00TRUE00
2026-01-162380CALL0 00TRUE00
2026-01-162400CALL0 00TRUE00
2026-01-162420CALL0 00TRUE00
2026-01-162440CALL0 00TRUE00
2026-01-162450CALL0 00TRUE00
2026-01-162460CALL0 00TRUE00
2026-01-162480CALL0 00TRUE00
2026-01-162500CALL0 10TRUE00
2026-01-162550CALL0 00TRUE00
2026-01-162600CALL0 00TRUE00
2026-01-162650CALL0 00TRUE00
2026-01-162700CALL0 00TRUE00
2026-01-162750CALL0 00TRUE00
2026-01-162800CALL0 00TRUE00
2026-01-162850CALL0 00TRUE00
2026-01-162900CALL0 00TRUE00
2026-01-162950CALL0 00TRUE00
2026-01-163000CALL0 00TRUE00
2026-01-163030CALL0 00TRUE00
2026-01-163040CALL0 00TRUE00
2026-01-163050CALL0 00TRUE00
2026-01-163060CALL0 00TRUE00
2026-01-163070CALL0 00TRUE00
2026-01-163080CALL0 00TRUE00
2026-01-163090CALL0 00TRUE00
2026-01-163100CALL0 00TRUE00
2026-01-163110CALL0 00TRUE00
2026-01-163120CALL0 00TRUE00
2026-01-163130CALL0 00TRUE00
2026-01-163140CALL0 00TRUE00
2026-01-163150CALL0 00TRUE00
2026-01-163160CALL0 00TRUE00
2026-01-163170CALL0 00TRUE00
2026-01-163180CALL0 10TRUE00
2026-01-163190CALL0 00TRUE00
2026-01-163200CALL0 00TRUE00
2026-01-163210CALL0 00TRUE00
2026-01-163300CALL0 00TRUE00
2026-01-163400CALL0 00TRUE00
2026-01-163500CALL0 00TRUE00
2026-01-1613802241.5CALL0 251.61TRUE00
2026-01-1614002228CALL0 1351.17TRUE00
2026-01-1614202116.32CALL0 051.05TRUE00
2026-01-1614402014.73CALL0 050.92TRUE00
2026-01-1614602082.44CALL0 250.47TRUE00
2026-01-1614800CALL0 050.02TRUE00
2026-01-1615002214.97CALL0 749.57TRUE00
2026-01-1615202382.77CALL0 649.13TRUE00
2026-01-1615402017.8CALL0 648.69TRUE00
2026-01-1615601494CALL0 348.8TRUE00
2026-01-1615801478CALL0 148.35TRUE00
2026-01-1616001464CALL0 247.91TRUE00
2026-01-1616201442.5CALL0 347.47TRUE00
2026-01-1616401458.5CALL0 247.03TRUE00
2026-01-1616602043.7CALL0 347.1TRUE00
2026-01-1616801897.8CALL0 446.65TRUE00
2026-01-1617001375CALL0 246.45TRUE00
2026-01-1617200CALL0 046.25TRUE00
2026-01-1617401345CALL0 145.81TRUE00
2026-01-1617500CALL0 045.59TRUE00
2026-01-1617600CALL0 045.59TRUE00
2026-01-1617801326CALL0 145.16TRUE00
2026-01-1618000CALL0 044.94TRUE00
2026-01-1618201268.5CALL0 144.71TRUE00
2026-01-1618400CALL0 044.49TRUE00
2026-01-1618501451CALL0 144.27TRUE00
2026-01-1618600CALL0 044.25TRUE00
2026-01-1618800CALL0 043.81TRUE00
2026-01-1619000CALL0 043.78TRUE00
2026-01-1619201400CALL0 343.34TRUE00
2026-01-1619401388CALL0 243.28TRUE00
2026-01-1619501469.5CALL0 443.07TRUE00
2026-01-1619601462CALL0 242.85TRUE00
2026-01-1619801358CALL0 242.78TRUE00
2026-01-1620001642.5CALL1 343.23TRUE1642.50
2026-01-1620201208CALL0 242.26TRUE00
2026-01-1620401328.63CALL0 342.18TRUE00
2026-01-1620501428.12CALL0 241.78TRUE00
2026-01-1620600CALL0 041.74TRUE00
2026-01-1620801296CALL0 141.64TRUE00
2026-01-1621001632.22CALL0 141.53TRUE00
2026-01-1621201342CALL0 241.09TRUE00
2026-01-1621401126CALL0 240.98TRUE00
2026-01-1621500CALL0 040.92TRUE00
2026-01-1621600CALL0 040.85TRUE00
2026-01-1621801410CALL0 140.58TRUE00
2026-01-1622001372.47CALL0 240.28TRUE00
2026-01-1622200CALL0 040.15TRUE00
2026-01-1622400CALL0 040TRUE00
2026-01-1622500CALL0 039.93TRUE00
2026-01-1622600CALL0 039.85TRUE00
2026-01-1622801340CALL0 139.69TRUE00
2026-01-1623000CALL0 039.53TRUE00
2026-01-1623201209.5CALL0 439.37TRUE00
2026-01-1623401195.5CALL0 339.2TRUE00
2026-01-1623500CALL0 039.11TRUE00
2026-01-1623600CALL0 039.02TRUE00
2026-01-1623800CALL0 038.84TRUE00
2026-01-1624001064CALL0 138.65TRUE00
2026-01-1624201143.5CALL0 138.47TRUE00
2026-01-1624401334CALL0 438.27TRUE00
2026-01-1624501326CALL0 438.17TRUE00
2026-01-1624600CALL0 038.2TRUE00
2026-01-1624801107.5CALL0 238.12TRUE00
2026-01-1625001322.54CALL0 437.91TRUE00
2026-01-1625501060CALL0 237.61TRUE00
2026-01-1626001224.6CALL0 137.27TRUE00
2026-01-1626501252.34CALL0 336.9TRUE00
2026-01-1627001156.9CALL0 436.5TRUE00
2026-01-1627500CALL0 036.27TRUE00
2026-01-1628001137.79CALL0 136.11TRUE00
2026-01-1628501052.4CALL0 235.71TRUE00
2026-01-1629001033CALL0 135.48TRUE00
2026-01-162950982.9CALL0 635.3TRUE00
2026-01-1630001179.4CALL0 535TRUE00
2026-01-163030931.5CALL0 134.8TRUE00
2026-01-1630400CALL0 034.82TRUE00
2026-01-1630501135.7CALL0 134.75TRUE00
2026-01-1630600CALL0 034.68TRUE00
2026-01-163070906.4CALL0 134.69TRUE00
2026-01-163080900.3CALL0 134.53TRUE00
2026-01-1630901185CALL0 034.54TRUE00
2026-01-1631001069.5CALL0 1234.55TRUE00
2026-01-1631100CALL0 034.39TRUE00
2026-01-1631200CALL0 034.4TRUE00
2026-01-1631300CALL0 034.32TRUE00
2026-01-1631400CALL0 034.24TRUE00
2026-01-1631501277.4CALL0 1134.24TRUE00
2026-01-1631600CALL0 034.16TRUE00
2026-01-1631700CALL0 034.16TRUE00
2026-01-163180756CALL0 133.99TRUE00
2026-01-1631900CALL0 034.07TRUE00
2026-01-1632000CALL0 034.06TRUE00
2026-01-1632100CALL0 033.89TRUE00
2026-01-1632200CALL0 033.88TRUE00
2026-01-1632300CALL0 033.87TRUE00
2026-01-1632400CALL0 033.78TRUE00
2026-01-1632500CALL0 033.85TRUE00
2026-01-1632600CALL0 033.67TRUE00
2026-01-1632700CALL0 033.66TRUE00
2026-01-1632800CALL0 033.64TRUE00
2026-01-1632900CALL0 033.62TRUE00
2026-01-163300823.5CALL0 633.6TRUE00
2026-01-163310855.95CALL0 333.5TRUE00
2026-01-1633200CALL0 033.4TRUE00
2026-01-163330720CALL0 133.38TRUE00
2026-01-1633400CALL0 033.28TRUE00
2026-01-163350722CALL0 133.33TRUE00
2026-01-1633600CALL0 033.3TRUE00
2026-01-1633700CALL0 033.27TRUE00
2026-01-163380840CALL0 533.24TRUE00
2026-01-1633900CALL0 033.21TRUE00
2026-01-163400772.01CALL0 633.17TRUE00
2026-01-1634100CALL0 033.06TRUE00
2026-01-163420682.7CALL0 1633.03TRUE00
2026-01-163430736CALL0 1532.99TRUE00
2026-01-163440702CALL0 1232.95FALSE00
2026-01-163450799CALL0 232.91FALSE00
2026-01-163460695CALL0 9432.87FALSE00
2026-01-163470686CALL0 832.83FALSE00
2026-01-163480705CALL1 832.79FALSE7050
2026-01-163490784CALL0 1032.74FALSE00
2026-01-163500640.1CALL0 11132.7FALSE00
2026-01-163510770CALL0 3332.65FALSE00
2026-01-163520750CALL0 4432.6FALSE00
2026-01-163530686CALL0 3032.55FALSE00
2026-01-163540692CALL0 2632.58FALSE00
2026-01-163550633.09CALL0 1532.52FALSE00
2026-01-163560704.38CALL0 032.47FALSE00
2026-01-163570690CALL0 1832.42FALSE00
2026-01-163580679.57CALL0 332.36FALSE00
2026-01-163590674CALL0 132.31FALSE00
2026-01-163600752.5CALL0 6432.32FALSE00
2026-01-163610760CALL0 12332.26FALSE00
2026-01-163620742.5CALL0 5132.2FALSE00
2026-01-163630600CALL0 132.21FALSE00
2026-01-1636400CALL0 032.08FALSE00
2026-01-163650550CALL0 132.01FALSE00
2026-01-163660756CALL0 2132.02FALSE00
2026-01-163670697.5CALL0 4431.96FALSE00
2026-01-163680747.5CALL0 4831.96FALSE00
2026-01-163690740CALL0 231.89FALSE00
2026-01-163700549.41CALL0 331.88FALSE00
2026-01-163710788CALL0 2731.9FALSE00
2026-01-163720796CALL0 3331.82FALSE00
2026-01-163730778CALL0 931.83FALSE00
2026-01-163740787.12CALL0 131.75FALSE00
2026-01-163750655CALL0 9031.6FALSE00
2026-01-163760776.87CALL0 131.66FALSE00
2026-01-163770796CALL0 831.66FALSE00
2026-01-1637800CALL0 031.58FALSE00
2026-01-163790555CALL0 5031.51FALSE00
2026-01-163800650.9CALL0 731.53FALSE00
2026-01-163850548.63CALL0 131.28FALSE00
2026-01-163900500.33CALL0 431.11FALSE00
2026-01-163950482.1CALL0 930.95FALSE00
2026-01-164000512CALL0 5930.72FALSE00
2026-01-164050564.66CALL0 130.7FALSE00
2026-01-164100543.38CALL0 230.49FALSE00
2026-01-164150446.7CALL0 130.24FALSE00
2026-01-164200432.1CALL0 2030.19FALSE00
2026-01-164250374CALL0 230.1FALSE00
2026-01-164300391.6CALL0 1829.98FALSE00
2026-01-164350406.76CALL0 429.98FALSE00
2026-01-164400323.2CALL0 429.81FALSE00
2026-01-1644500CALL0 029.76FALSE00
2026-01-164500359.67CALL0 1829.69FALSE00
2026-01-1645500CALL0 029.59FALSE00
2026-01-164600278.47CALL0 629.53FALSE00
2026-01-1646500CALL0 029.46FALSE00
2026-01-164700306.62CALL0 1729.43FALSE00
2026-01-1647500CALL0 029.39FALSE00
2026-01-164800288.42CALL0 2229.32FALSE00
2026-01-164850270CALL0 229.31FALSE00
2026-01-164900196.26CALL0 529.19FALSE00
2026-01-1649500CALL0 029.14FALSE00
2026-01-165000237.07CALL0 529.14FALSE00
2026-01-1650500CALL0 029.04FALSE00
2026-01-165100213.63CALL0 729.01FALSE00
2026-01-1651500CALL0 029.04FALSE00
2026-01-165200139CALL0 628.96FALSE00
2026-01-165300195CALL0 9628.92FALSE00
2026-01-165400182.09CALL0 628.83FALSE00
2026-01-165500146.3CALL0 3128.85FALSE00
2026-01-165600140.67CALL0 1028.69FALSE00
2026-01-165700114.5CALL0 3328.57FALSE00
2026-01-161580PUT0 10FALSE00
2026-01-161600PUT0 00FALSE00
2026-01-161620PUT0 00FALSE00
2026-01-161640PUT0 00FALSE00
2026-01-161660PUT0 00FALSE00
2026-01-161680PUT0 00FALSE00
2026-01-161700PUT0 20FALSE00
2026-01-161720PUT0 00FALSE00
2026-01-161740PUT0 00FALSE00
2026-01-161750PUT0 20FALSE00
2026-01-161760PUT0 00FALSE00
2026-01-161780PUT0 00FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-161820PUT0 00FALSE00
2026-01-161840PUT0 00FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-161860PUT0 00FALSE00
2026-01-161880PUT0 00FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-161920PUT0 00FALSE00
2026-01-161940PUT0 00FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-161960PUT0 00FALSE00
2026-01-161980PUT0 00FALSE00
2026-01-162000PUT0 00FALSE00
2026-01-162020PUT0 00FALSE00
2026-01-162040PUT0 00FALSE00
2026-01-162050PUT0 00FALSE00
2026-01-162060PUT0 00FALSE00
2026-01-162080PUT0 00FALSE00
2026-01-162100PUT0 00FALSE00
2026-01-162120PUT0 00FALSE00
2026-01-162140PUT0 00FALSE00
2026-01-162150PUT0 00FALSE00
2026-01-162160PUT0 00FALSE00
2026-01-162180PUT0 00FALSE00
2026-01-162200PUT0 00FALSE00
2026-01-162220PUT0 50FALSE00
2026-01-162240PUT0 00FALSE00
2026-01-162250PUT0 00FALSE00
2026-01-162260PUT0 00FALSE00
2026-01-162280PUT0 00FALSE00
2026-01-162300PUT0 00FALSE00
2026-01-162320PUT0 00FALSE00
2026-01-162340PUT0 00FALSE00
2026-01-162350PUT0 00FALSE00
2026-01-162360PUT0 00FALSE00
2026-01-162380PUT0 00FALSE00
2026-01-162400PUT0 00FALSE00
2026-01-162420PUT0 00FALSE00
2026-01-162440PUT0 00FALSE00
2026-01-162450PUT0 00FALSE00
2026-01-162460PUT0 00FALSE00
2026-01-162480PUT0 00FALSE00
2026-01-162500PUT0 00FALSE00
2026-01-162550PUT0 00FALSE00
2026-01-162600PUT0 00FALSE00
2026-01-162650PUT0 00FALSE00
2026-01-162700PUT0 00FALSE00
2026-01-162750PUT0 00FALSE00
2026-01-162800PUT0 00FALSE00
2026-01-162850PUT0 00FALSE00
2026-01-162900PUT0 00FALSE00
2026-01-162950PUT0 00FALSE00
2026-01-163000PUT0 00FALSE00
2026-01-163030PUT0 00FALSE00
2026-01-163040PUT0 00FALSE00
2026-01-163050PUT0 00FALSE00
2026-01-163060PUT0 00FALSE00
2026-01-163070PUT0 00FALSE00
2026-01-163080PUT0 00FALSE00
2026-01-163090PUT0 00FALSE00
2026-01-163100PUT0 00FALSE00
2026-01-163110PUT0 00FALSE00
2026-01-163120PUT0 00FALSE00
2026-01-163130PUT0 00FALSE00
2026-01-163140PUT0 00FALSE00
2026-01-163150PUT0 00FALSE00
2026-01-163160PUT0 00FALSE00
2026-01-163170PUT0 00FALSE00
2026-01-163180PUT0 00FALSE00
2026-01-163190PUT0 00FALSE00
2026-01-163200PUT0 00FALSE00
2026-01-163210PUT0 00FALSE00
2026-01-163500PUT0 00FALSE00
2026-01-163600PUT0 00FALSE00
2026-01-163700PUT0 00FALSE00
2026-01-163800PUT0 00FALSE00
2026-01-163900PUT0 00FALSE00
2026-01-164000PUT0 00FALSE00
2026-01-164100PUT0 00FALSE00
2026-01-164200PUT0 00FALSE00
2026-01-164300PUT0 00FALSE00
2026-01-164400PUT0 00FALSE00
2026-01-164500PUT0 00FALSE00
2026-01-164600PUT0 00FALSE00
2026-01-164700PUT0 00FALSE00
2026-01-164800PUT0 00FALSE00
2026-01-16138030.32PUT0 12445.9FALSE00
2026-01-16140028PUT0 945.29FALSE00
2026-01-1614200PUT0 045.52FALSE00
2026-01-16144027.5PUT0 144.91FALSE00
2026-01-1614600PUT0 044.71FALSE00
2026-01-1614800PUT0 044.5FALSE00
2026-01-16150036.59PUT1 645.09FALSE36.590
2026-01-1615200PUT0 044.05FALSE00
2026-01-16154035PUT0 343.82FALSE00
2026-01-16156051PUT0 243.58FALSE00
2026-01-16158040.38PUT0 1443.34FALSE00
2026-01-16160036PUT0 343.09FALSE00
2026-01-16162046.59PUT0 042.83FALSE00
2026-01-16164038PUT0 142.58FALSE00
2026-01-1616600PUT0 042.31FALSE00
2026-01-16168047.92PUT0 142.33FALSE00
2026-01-16170098.66PUT0 642.06FALSE00
2026-01-1617200PUT0 041.78FALSE00
2026-01-1617400PUT0 041.76FALSE00
2026-01-16175042PUT0 641.49FALSE00
2026-01-16176061.84PUT0 341.21FALSE00
2026-01-1617800PUT0 041.2FALSE00
2026-01-16180049PUT0 141.13FALSE00
2026-01-1618200PUT0 041.07FALSE00
2026-01-1618400PUT0 040.53FALSE00
2026-01-16185047.5PUT0 340.72FALSE00
2026-01-1618600PUT0 040.69FALSE00
2026-01-16188060.4PUT0 240.39FALSE00
2026-01-16190056PUT0 240.28FALSE00
2026-01-1619200PUT0 039.95FALSE00
2026-01-1619400PUT0 039.83FALSE00
2026-01-1619500PUT0 039.77FALSE00
2026-01-16196064.57PUT0 339.73FALSE00
2026-01-16198065PUT0 939.58FALSE00
2026-01-16200080PUT0 2139.44FALSE00
2026-01-1620200PUT0 039.29FALSE00
2026-01-1620400PUT0 039.14FALSE00
2026-01-16205070.38PUT0 138.88FALSE00
2026-01-1620600PUT0 038.98FALSE00
2026-01-162080116.5PUT0 1938.81FALSE00
2026-01-16210079PUT0 1938.64FALSE00
2026-01-16212087PUT0 238.46FALSE00
2026-01-1621400PUT0 038.28FALSE00
2026-01-1621500PUT0 038.02FALSE00
2026-01-1621600PUT0 038.09FALSE00
2026-01-1621800PUT0 037.89FALSE00
2026-01-162200100.25PUT0 10137.69FALSE00
2026-01-162220107.6PUT0 537.49FALSE00
2026-01-162240115PUT0 2437.43FALSE00
2026-01-162250116PUT0 2437.33FALSE00
2026-01-1622600PUT0 037.22FALSE00
2026-01-162280114PUT0 237.28FALSE00
2026-01-162300122PUT0 2337.08FALSE00
2026-01-1623200PUT0 036.97FALSE00
2026-01-162340159PUT0 636.74FALSE00
2026-01-1623500PUT0 036.75FALSE00
2026-01-1623600PUT0 036.63FALSE00
2026-01-1623800PUT0 036.52FALSE00
2026-01-162400138PUT0 536.27FALSE00
2026-01-1624200PUT0 036.28FALSE00
2026-01-1624400PUT0 036.01FALSE00
2026-01-1624500PUT0 036.01FALSE00
2026-01-162460147PUT0 436FALSE00
2026-01-162480122.9PUT0 435.85FALSE00
2026-01-162500156.76PUT0 5835.74FALSE00
2026-01-162550145PUT0 635.48FALSE00
2026-01-162600179.99PUT0 3335.21FALSE00
2026-01-162650173PUT0 435.03FALSE00
2026-01-162700201.3PUT0 1334.59FALSE00
2026-01-162750200PUT0 1134.34FALSE00
2026-01-162800187PUT0 1634.24FALSE00
2026-01-162850201.15PUT0 333.94FALSE00
2026-01-162900247.53PUT0 1533.53FALSE00
2026-01-162950203.49PUT0 1133.35FALSE00
2026-01-163000278PUT0 3633.15FALSE00
2026-01-163030274.2PUT0 733.01FALSE00
2026-01-163040243.93PUT0 632.92FALSE00
2026-01-163050246.19PUT0 432.81FALSE00
2026-01-163060292.37PUT0 532.91FALSE00
2026-01-163070303.55PUT0 532.82FALSE00
2026-01-163080269.57PUT0 832.82FALSE00
2026-01-163090320.2PUT7 632.89FALSE320.20
2026-01-163100323.5PUT7 2032.83FALSE323.50
2026-01-163110302.98PUT0 032.66FALSE00
2026-01-163120317.62PUT0 032.55FALSE00
2026-01-163130327.15PUT0 532.41FALSE00
2026-01-163140330.02PUT0 332.51FALSE00
2026-01-163150273.1PUT0 432.43FALSE00
2026-01-163160424.2PUT0 132.42FALSE00
2026-01-163170428.5PUT0 132.27FALSE00
2026-01-163180301.2PUT0 232.33FALSE00
2026-01-1631900PUT0 032.26FALSE00
2026-01-163200350PUT0 1732.25FALSE00
2026-01-163210446.5PUT0 132.17FALSE00
2026-01-1632200PUT0 032.16FALSE00
2026-01-1632300PUT0 032.01FALSE00
2026-01-1632400PUT0 032.06FALSE00
2026-01-163250323.6PUT0 732.06FALSE00
2026-01-163260290.44PUT0 231.92FALSE00
2026-01-163270330.1PUT0 131.96FALSE00
2026-01-163280333.9PUT0 2331.82FALSE00
2026-01-1632900PUT0 031.83FALSE00
2026-01-163300356.08PUT0 1131.85FALSE00
2026-01-1633100PUT0 031.76FALSE00
2026-01-163320346.2PUT0 131.71FALSE00
2026-01-163330365.6PUT0 131.57FALSE00
2026-01-163340354.6PUT0 131.58FALSE00
2026-01-1633500PUT0 031.59FALSE00
2026-01-1633600PUT0 031.52FALSE00
2026-01-163370328.42PUT0 231.46FALSE00
2026-01-163380437.7PUT0 131.44FALSE00
2026-01-163390515.2PUT0 831.44FALSE00
2026-01-163400341.4PUT0 1031.29FALSE00
2026-01-1634100PUT0 031.33FALSE00
2026-01-1634200PUT0 031.28FALSE00
2026-01-163430388.5PUT0 231.28FALSE00
2026-01-1634400PUT0 031.2TRUE00
2026-01-163450375.25PUT0 131.11TRUE00
2026-01-1634600PUT0 031.1TRUE00
2026-01-163470436.8PUT0 1331.09TRUE00
2026-01-163480384.85PUT0 131.07TRUE00
2026-01-163490386.76PUT0 430.98TRUE00
2026-01-163500480PUT5 2830.74TRUE4800
2026-01-163510394.03PUT0 230.93TRUE00
2026-01-1635200PUT0 030.85TRUE00
2026-01-163530400.79PUT0 330.82TRUE00
2026-01-163540456.78PUT0 230.83TRUE00
2026-01-163550405.55PUT0 130.77TRUE00
2026-01-163560447.1PUT0 130.75TRUE00
2026-01-163570492.17PUT0 830.64TRUE00
2026-01-163580464.98PUT0 230.68TRUE00
2026-01-163590429.62PUT0 930.57TRUE00
2026-01-163600493.2PUT0 930.53TRUE00
2026-01-1636100PUT0 030.49TRUE00
2026-01-163620430.34PUT0 1730.45TRUE00
2026-01-1636300PUT0 030.41TRUE00
2026-01-1636400PUT0 030.44TRUE00
2026-01-1636500PUT0 030.32TRUE00
2026-01-1636600PUT0 030.27TRUE00
2026-01-1636700PUT0 030.31TRUE00
2026-01-1636800PUT0 030.25TRUE00
2026-01-1636900PUT0 030.2TRUE00
2026-01-163700556PUT0 930.16TRUE00
2026-01-1637100PUT0 030.16TRUE00
2026-01-1637200PUT0 030.1TRUE00
2026-01-1637300PUT0 030.05TRUE00
2026-01-1637400PUT0 029.99TRUE00
2026-01-1637500PUT0 030.02TRUE00
2026-01-1637600PUT0 029.96TRUE00
2026-01-1637700PUT0 029.94TRUE00
2026-01-1637800PUT0 029.88TRUE00
2026-01-1637900PUT0 029.9TRUE00
2026-01-163800550.25PUT0 829.74TRUE00
2026-01-1638500PUT0 029.59TRUE00
2026-01-163900642PUT0 3029.47TRUE00
2026-01-1639500PUT0 029.17TRUE00
2026-01-164000652.25PUT0 1029TRUE00
2026-01-1640500PUT0 128.79TRUE00
2026-01-164100736.1PUT0 6028.62TRUE00
2026-01-1641500PUT0 128.57TRUE00
2026-01-164200684PUT0 428.46TRUE00
2026-01-164250871.1PUT0 228.26TRUE00
2026-01-164300897.5PUT0 328.26TRUE00
2026-01-1643500PUT0 028.02TRUE00
2026-01-164400902PUT0 328.03TRUE00
2026-01-164450940PUT0 227.99TRUE00
2026-01-164500965PUT0 227.84TRUE00
2026-01-1645500PUT0 027.73TRUE00
2026-01-1646001032PUT0 127.68TRUE00
2026-01-1646500PUT0 027.71TRUE00
2026-01-1647000PUT0 027.71TRUE00
2026-01-1647500PUT0 027.63TRUE00
2026-01-1648000PUT0 027.44TRUE00
2026-01-1648500PUT0 027.38TRUE00
2026-01-1649001493.47PUT0 027.49TRUE00
2026-01-1649500PUT0 027.58TRUE00
2026-01-1650000PUT0 029.74TRUE00
2026-01-1650500PUT0 030.3TRUE00
2026-01-1651000PUT0 030.85TRUE00
2026-01-1651500PUT0 031.39TRUE00
2026-01-1652000PUT0 031.93TRUE00
2026-01-1653000PUT0 032.98TRUE00
2026-01-1654000PUT0 034TRUE00
2026-01-1655000PUT0 035.01TRUE00
2026-01-1656000PUT0 035.99TRUE00
2026-01-1657000PUT0 036.95TRUE00
2026-06-1817800CALL0 044.76TRUE00
2026-06-1818000CALL0 044.63TRUE00
2026-06-1818200CALL0 044.33TRUE00
2026-06-1818400CALL0 044.02TRUE00
2026-06-1818600CALL0 043.88TRUE00
2026-06-1818800CALL0 043.74TRUE00
2026-06-1819000CALL0 043.27TRUE00
2026-06-1819200CALL0 043.12TRUE00
2026-06-1819400CALL0 042.96TRUE00
2026-06-1819600CALL0 042.8TRUE00
2026-06-1819800CALL0 042.64TRUE00
2026-06-1820000CALL0 042.47TRUE00
2026-06-1821000CALL0 041.29TRUE00
2026-06-1822000CALL0 040.57TRUE00
2026-06-1823000CALL0 039.74TRUE00
2026-06-1824000CALL0 039.05TRUE00
2026-06-1825000CALL0 038.36TRUE00
2026-06-1826000CALL0 037.77TRUE00
2026-06-1826500CALL0 037.49TRUE00
2026-06-1827000CALL0 037.17TRUE00
2026-06-1827500CALL0 036.84TRUE00
2026-06-1828000CALL0 036.65TRUE00
2026-06-1828500CALL0 036.44TRUE00
2026-06-1829000CALL0 036.05TRUE00
2026-06-1829500CALL0 035.93TRUE00
2026-06-1830000CALL0 035.64TRUE00
2026-06-1830500CALL0 035.33TRUE00
2026-06-1831000CALL0 035.14TRUE00
2026-06-1831500CALL0 034.92TRUE00
2026-06-1832000CALL0 034.69TRUE00
2026-06-1832500CALL0 034.57TRUE00
2026-06-1833000CALL0 034.29TRUE00
2026-06-1833500CALL0 034.12TRUE00
2026-06-1834000CALL0 033.93TRUE00
2026-06-1834500CALL0 033.72FALSE00
2026-06-1835000CALL0 033.61FALSE00
2026-06-1835500CALL0 033.35FALSE00
2026-06-1836000CALL0 033.21FALSE00
2026-06-183650846CALL0 2933.03FALSE00
2026-06-1837000CALL0 032.89FALSE00
2026-06-1837500CALL0 032.67FALSE00
2026-06-1838000CALL0 032.49FALSE00
2026-06-1838500CALL0 032.35FALSE00
2026-06-1839000CALL0 032.2FALSE00
2026-06-1839500CALL0 032.08FALSE00
2026-06-1840000CALL0 031.82FALSE00
2026-06-1840500CALL0 031.71FALSE00
2026-06-1841000CALL0 031.59FALSE00
2026-06-1841500CALL0 031.39FALSE00
2026-06-1842000CALL0 031.29FALSE00
2026-06-1842500CALL0 031.17FALSE00
2026-06-1843000CALL0 031.06FALSE00
2026-06-1843500CALL0 030.93FALSE00
2026-06-1844000CALL0 030.81FALSE00
2026-06-1844500CALL0 030.74FALSE00
2026-06-1845000CALL0 030.64FALSE00
2026-06-1845500CALL0 030.52FALSE00
2026-06-184600397.33CALL0 230.45FALSE00
2026-06-1847000CALL0 030.27FALSE00
2026-06-1848000CALL0 130.13FALSE00
2026-06-1849000CALL0 030.06FALSE00
2026-06-1850000CALL0 029.93FALSE00
2026-06-1851000CALL0 029.86FALSE00
2026-06-1852000CALL0 029.88FALSE00
2026-06-1853000CALL0 029.77FALSE00
2026-06-185400227.13CALL0 129.75FALSE00
2026-06-18178067.55PUT0 240.47FALSE00
2026-06-1818000PUT0 040.36FALSE00
2026-06-1818200PUT0 040.22FALSE00
2026-06-1818400PUT0 040.09FALSE00
2026-06-1818600PUT0 039.79FALSE00
2026-06-1818800PUT0 039.66FALSE00
2026-06-1819000PUT0 039.46FALSE00
2026-06-1819200PUT0 039.31FALSE00
2026-06-1819400PUT0 039.19FALSE00
2026-06-1819600PUT0 039.14FALSE00
2026-06-1819800PUT0 038.8FALSE00
2026-06-1820000PUT0 038.79FALSE00
2026-06-1821000PUT0 038.25FALSE00
2026-06-182200123.25PUT0 137.42FALSE00
2026-06-1823000PUT0 036.74FALSE00
2026-06-1824000PUT0 036.16FALSE00
2026-06-182500165PUT0 1035.65FALSE00
2026-06-182600199.5PUT0 335.11FALSE00
2026-06-1826500PUT0 034.84FALSE00
2026-06-1827000PUT0 034.63FALSE00
2026-06-1827500PUT0 034.39FALSE00
2026-06-1828000PUT0 034.19FALSE00
2026-06-182850254.44PUT0 533.97FALSE00
2026-06-182900265.87PUT0 033.7FALSE00
2026-06-182950267.76PUT0 533.49FALSE00
2026-06-183000298.62PUT0 833.25FALSE00
2026-06-183050327.07PUT0 533.05FALSE00
2026-06-183100343.07PUT0 732.81FALSE00
2026-06-183150376.46PUT0 132.62FALSE00
2026-06-183200393.46PUT0 1132.47FALSE00
2026-06-183250408.73PUT0 532.21FALSE00
2026-06-183300434.1PUT0 032.06FALSE00
2026-06-183350453.1PUT0 531.81FALSE00
2026-06-1834000PUT0 031.67FALSE00
2026-06-1834500PUT0 031.49TRUE00
2026-06-1835000PUT0 031.28TRUE00
2026-06-1835500PUT0 031.1TRUE00
2026-06-1836000PUT0 030.89TRUE00
2026-06-1836500PUT0 030.7TRUE00
2026-06-1837000PUT0 030.48TRUE00
2026-06-1837500PUT0 030.37TRUE00
2026-06-1838000PUT0 030.23TRUE00
2026-06-1838500PUT0 030.05TRUE00
2026-06-1839000PUT0 029.83TRUE00
2026-06-1839500PUT0 029.68TRUE00
2026-06-1840000PUT0 029.49TRUE00
2026-06-1840500PUT0 029.28TRUE00
2026-06-1841000PUT0 029.11TRUE00
2026-06-1841500PUT0 028.9TRUE00
2026-06-1842000PUT0 028.88TRUE00
2026-06-1842500PUT0 028.65TRUE00
2026-06-1843000PUT0 028.49TRUE00
2026-06-1843500PUT0 028.37TRUE00
2026-06-1844000PUT0 028.2TRUE00
2026-06-1844500PUT0 028.16TRUE00
2026-06-1845000PUT0 028.1TRUE00
2026-06-1845500PUT0 027.94TRUE00
2026-06-1846000PUT0 027.91TRUE00
2026-06-1847000PUT0 027.69TRUE00
2026-06-1848000PUT0 027.77TRUE00
2026-06-1849000PUT0 027.32TRUE00
2026-06-1850000PUT0 027.25TRUE00
2026-06-1851000PUT0 027.45TRUE00
2026-06-1852000PUT0 030.07TRUE00
2026-06-1853000PUT0 031.05TRUE00
2026-06-1854000PUT0 032.01TRUE00

Latest BKNG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST48$1979.43
Jun 13, 2022 7:59 PM EST97$1980.57
Jun 13, 2022 7:59 PM EST10$1979.43
Jun 13, 2022 7:59 PM EST50$1979.33
Jun 13, 2022 7:59 PM EST100$1979.33

Booking Holdings Inc (BKNG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019010281/0000000000-19-010281-index.htm
2019-07-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019011670/0000000000-19-011670-index.htm
2019-10-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1075531/000000000019014760/0000000000-19-014760-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025519002489/0000080255-19-002489-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000008025520001107/0000080255-20-001107-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000021545719003369/0000215457-19-003369-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000083423720004712/0000834237-20-004712-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000093247119005004/0000932471-19-005004-index.htm
2019-12-068-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1075531/000095015719001387/0000950157-19-001387-index.htm
2019-12-0625Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000095015719001388/0000950157-19-001388-index.htm
2020-04-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002170/0001047469-20-002170-index.htm
2020-04-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1075531/000104746920002219/0001047469-20-002219-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000031/0001075531-18-000031-index.htm
2018-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000033/0001075531-18-000033-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000036/0001075531-18-000036-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000039/0001075531-18-000039-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000042/0001075531-18-000042-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000044/0001075531-18-000044-index.htm
2018-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553118000049/0001075531-18-000049-index.htm
2018-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553118000050/0001075531-18-000050-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000007/0001075531-19-000007-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000009/0001075531-19-000009-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000011/0001075531-19-000011-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000013/0001075531-19-000013-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000018/0001075531-19-000018-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000021/0001075531-19-000021-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000025/0001075531-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000027/0001075531-19-000027-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000030/0001075531-19-000030-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000032/0001075531-19-000032-index.htm
2019-07-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000034/0001075531-19-000034-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000042/0001075531-19-000042-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000043/0001075531-19-000043-index.htm
2019-08-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000045/0001075531-19-000045-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000047/0001075531-19-000047-index.htm
2019-09-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000049/0001075531-19-000049-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000054/0001075531-19-000054-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553119000062/0001075531-19-000062-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553119000064/0001075531-19-000064-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000009/0001075531-20-000009-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000011/0001075531-20-000011-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000014/0001075531-20-000014-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000016/0001075531-20-000016-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000018/0001075531-20-000018-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000020/0001075531-20-000020-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000025/0001075531-20-000025-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000027/0001075531-20-000027-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000032/0001075531-20-000032-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000037/0001075531-20-000037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000042/0001075531-20-000042-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000048/0001075531-20-000048-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000050/0001075531-20-000050-index.htm
2020-09-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000054/0001075531-20-000054-index.htm
2020-10-158-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000060/0001075531-20-000060-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000063/0001075531-20-000063-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000071/0001075531-20-000071-index.htm
2020-11-058-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000107553120000072/0001075531-20-000072-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1075531/000107553120000073/0001075531-20-000073-index.htm
2019-08-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465919044733/0001104659-19-044733-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920018454/0001104659-20-018454-index.htm
2020-04-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1075531/000110465920043899/0001104659-20-043899-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044490/0001104659-20-044490-index.htm
2020-04-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044791/0001104659-20-044791-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920044795/0001104659-20-044795-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1075531/000110465920046353/0001104659-20-046353-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1075531/000110465920091770/0001104659-20-091770-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2018-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008220/0001179110-18-008220-index.htm
2018-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008225/0001179110-18-008225-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2018-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008339/0001179110-18-008339-index.htm
2018-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2018-06-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018008947/0001179110-18-008947-index.htm
2018-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2018-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2018-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012848/0001179110-18-012848-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013041/0001179110-18-013041-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003437/0001179110-19-003437-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006011/0001179110-19-006011-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007332/0001179110-19-007332-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007334/0001179110-19-007334-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007474/0001179110-19-007474-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911019011760/0001179110-19-011760-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003232/0001179110-20-003232-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007088/0001179110-20-007088-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1075531/000117911020007358/0001179110-20-007358-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000158/0001308179-19-000158-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817919000159/0001308179-19-000159-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000206/0001308179-20-000206-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1075531/000130817920000207/0001308179-20-000207-index.htm
2019-12-06CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1075531/000135445719000635/0001354457-19-000635-index.htm

Booking Holdings Inc (BKNG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Booking Holdings Inc (BKNG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9627%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-30ROBERT J JR MYLODDirectorBuy157.001,027.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006910/0001179110-19-006910-index.htm
2019-03-04PETER J MILLONESExecutive VP, General CounselBuy6,906.0010,359.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003435/0001179110-19-003435-index.htm
2020-05-30CHARLES H NOSKIDirectorBuy162.001,052.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006821/0001179110-20-006821-index.htm
2019-05-12Susana D'EmicSVP, CAO & ControllerBuy1,093.001,093.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006014/0001179110-19-006014-index.htm
2019-05-12Gillian TansPresident & CEO, Booking.comBuy3,156.0011,314.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006012/0001179110-19-006012-index.htm
2020-03-04PETER J MILLONESExecutive VP, General CounselBuy4,293.0011,451.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003231/0001179110-20-003231-index.htm
2018-06-07Nicholas ReadDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008337/0001179110-18-008337-index.htm
2018-06-07WEIR MIRIAN M GRADDICKDirectorBuy123.00123.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008338/0001179110-18-008338-index.htm
2020-05-30ROBERT J JR MYLODDirectorBuy229.001,256.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006820/0001179110-20-006820-index.htm
2018-05-30Timothy M ArmstrongDirectorBuy128.001,279.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007809/0001179110-18-007809-index.htm
2019-03-04Gillian TansPresident & CEO, Booking.comBuy7,980.0012,931.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003434/0001179110-19-003434-index.htm
2020-03-04Susana D'EmicSVP, CAO & ControllerBuy238.001,331.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003233/0001179110-20-003233-index.htm
2019-05-30THOMAS E ROTHMANDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006906/0001179110-19-006906-index.htm
2019-05-30Timothy M ArmstrongDirectorBuy157.001,436.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006904/0001179110-19-006904-index.htm
2019-06-06VANESSA AMES WITTMANDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007339/0001179110-19-007339-index.htm
2019-06-06Wei HopemanDirectorBuy150.00150.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007338/0001179110-19-007338-index.htm
2020-06-04Dijk Bob vanDirectorBuy154.00154.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020007093/0001179110-20-007093-index.htm
2020-05-30THOMAS E ROTHMANDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006822/0001179110-20-006822-index.htm
2020-05-30Timothy M ArmstrongDirectorBuy162.001,598.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006816/0001179110-20-006816-index.htm
2020-05-12Susana D'EmicSVP, CAO & ControllerBuy1,063.002,270.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020005881/0001179110-20-005881-index.htm
2018-05-30JAMES M GUYETTEDirectorBuy128.002,711.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007810/0001179110-18-007810-index.htm
2019-05-30Nicholas ReadDirectorBuy157.00280.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006912/0001179110-19-006912-index.htm
2019-05-30WEIR MIRIAN M GRADDICKDirectorBuy157.00284.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006911/0001179110-19-006911-index.htm
2019-05-30JAMES M GUYETTEDirectorBuy157.002,868.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006901/0001179110-19-006901-index.htm
2020-05-30VANESSA AMES WITTMANDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006824/0001179110-20-006824-index.htm
2020-05-30Wei HopemanDirectorBuy162.00312.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006819/0001179110-20-006819-index.htm
2019-03-04Glenn D FogelCEO and PresidentBuy6,906.0033,597.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003436/0001179110-19-003436-index.htm
2020-05-30Nicholas ReadDirectorBuy162.00431.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006825/0001179110-20-006825-index.htm
2020-03-04Glenn D FogelCEO and PresidentBuy13,354.0043,568.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020003230/0001179110-20-003230-index.htm
2020-05-30WEIR MIRIAN M GRADDICKDirectorBuy162.00446.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006818/0001179110-20-006818-index.htm
2019-05-30NANCY B PERETSMANDirectorBuy157.004,532.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006921/0001179110-19-006921-index.htm
2019-02-15Gillian TansPresident & CEO, Booking.comSell294.001,925.33566,047.024,951.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019002140/0001179110-19-002140-index.htm
2018-05-30Lynn M VojvodichDirectorBuy128.00524.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018007811/0001179110-18-007811-index.htm
2019-01-15Gillian TansPresident & CEO, Booking.comSell294.001,695.00498,330.005,245.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019000762/0001179110-19-000762-index.htm
2018-12-17Gillian TansPresident & CEO, Booking.comSell294.001,796.66528,218.045,539.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018014036/0001179110-18-014036-index.htm
2018-11-15Gillian TansPresident & CEO, Booking.comSell293.001,872.01548,498.935,833.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012995/0001179110-18-012995-index.htm
2018-10-15Gillian TansPresident & CEO, Booking.comSell295.001,803.58532,056.106,126.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018012254/0001179110-18-012254-index.htm
2020-05-30JEFFERY H BOYDDirectorBuy162.0061,433.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006817/0001179110-20-006817-index.htm
2019-05-30JEFFERY H BOYDDirectorBuy222.0062,621.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006908/0001179110-19-006908-index.htm
2018-09-17Gillian TansPresident & CEO, Booking.comSell295.001,917.94565,792.306,421.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011559/0001179110-18-011559-index.htm
2019-06-17Gillian TansPresident & CEO, Booking.comSell321.001,776.00570,096.006,426.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2018-08-15Gillian TansPresident & CEO, Booking.comSell295.001,819.95536,885.256,716.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018010672/0001179110-18-010672-index.htm
2019-06-14Gillian TansPresident & CEO, Booking.comSell285.001,808.20515,337.006,747.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007824/0001179110-19-007824-index.htm
2019-05-30Lynn M VojvodichDirectorBuy157.00681.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006909/0001179110-19-006909-index.htm
2018-07-16Gillian TansPresident & CEO, Booking.comSell295.002,030.98599,139.107,011.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018009808/0001179110-18-009808-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell285.001,778.60506,901.007,032.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2018-06-15Gillian TansPresident & CEO, Booking.comSell295.002,126.07627,190.657,306.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008722/0001179110-18-008722-index.htm
2019-05-15Gillian TansPresident & CEO, Booking.comSell321.001,778.60570,930.607,317.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006246/0001179110-19-006246-index.htm
2019-04-15Gillian TansPresident & CEO, Booking.comSell321.001,834.00588,714.008,158.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019005085/0001179110-19-005085-index.htm
2019-06-05JEFFREY E EPSTEINDirectorSell250.001,755.75438,937.508,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019007336/0001179110-19-007336-index.htm
2020-05-30Lynn M VojvodichDirectorBuy162.00843.00https://www.sec.gov/Archives/edgar/data/1075531/000117911020006823/0001179110-20-006823-index.htm
2019-03-15Gillian TansPresident & CEO, Booking.comSell321.001,751.79562,324.598,479.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019004048/0001179110-19-004048-index.htm
2019-03-05JEFFREY E EPSTEINDirectorSell250.001,715.00428,750.008,507.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019003438/0001179110-19-003438-index.htm
2018-12-03JEFFREY E EPSTEINDirectorSell250.001,925.47481,367.508,757.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018013520/0001179110-18-013520-index.htm
2019-05-30CHARLES H NOSKIDirectorBuy157.00890.00https://www.sec.gov/Archives/edgar/data/1075531/000117911019006907/0001179110-19-006907-index.htm
2018-09-04JEFFREY E EPSTEINDirectorSell250.001,950.61487,652.509,007.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018011160/0001179110-18-011160-index.htm
2018-06-01JEFFREY E EPSTEINDirectorSell250.002,120.99530,247.509,257.00https://www.sec.gov/Archives/edgar/data/1075531/000117911018008081/0001179110-18-008081-index.htm