AutoZone, Inc

(NYSE:AZO)

Latest On AutoZone, Inc (AZO):

Date/Time Type Description Signal Details
2021-04-21 14:27 ESTNewsAutoZone trades lower after BofA warns all the good news is priced inN/A
2021-03-30 02:30 ESTNewsLowe's, Carvana and AutoZone top the stock buy list at Wells FargoN/A
2021-03-23 19:35 ESTNewsAutoZone (AZO) adds more buyback firepowerN/A
2021-03-18 08:13 ESTAnalyst RatingThe Analyst Target Price has increased from $1410.41 to $1417.76.Buy
2021-03-11 07:11 ESTAnalyst RatingThe Analyst Target Price has increased from $1407.47 to $1410.41.Buy
2021-03-10 11:09 ESTAnalyst RatingThe Analyst Target Price has increased from $1406.44 to $1407.47.Buy
2021-03-09 13:07 ESTNewsHome Depot and Lowe's land on Citi's consumer spending winners listN/A
2021-03-09 13:07 ESTNewsAutoZone highlights winning formula at UBS conferenceN/A
2021-03-04 07:11 ESTAnalyst RatingThe Analyst Target Price has decreased from $1406.75 to $1406.44.Neutral
2021-03-03 23:15 ESTFinancialsCompany financials have been released.Neutral
2021-03-03 07:13 ESTAnalyst RatingThe Analyst Target Price has increased from $1397.18 to $1406.75.Buy
2021-03-03 03:18 ESTNewsAutoZone, Carvana and CarMax recommended despite slow IRS refundsN/A
2021-03-03 03:18 ESTNewsAutoZone, Inc. (AZO) CEO William Rhodes on Q2 2021 Results - Earnings Call TranscriptN/A
2021-03-02 08:37 ESTNewsAutoZone Q2 2021 Earnings PreviewN/A
2021-03-02 08:36 ESTNewsAutoZone EPS beats by $2.10, beats on revenueN/A
2021-03-02 08:36 ESTNewsAutoZone: More Sales, More Earnings, More BuybacksN/A
2021-02-27 09:31 ESTNewsStocks To Watch: AMD, Green Utility Names And CoinbaseN/A
2021-02-26 15:39 ESTNewsAuto retail stocks AutoZone and O'Reilly could benefit from historic weather in TexasN/A
2021-01-26 07:11 ESTAnalyst RatingThe Analyst Target Price has increased from $1396.29 to $1397.18.Buy
2021-01-13 03:11 ESTAnalyst RatingThe Analyst Target Price has increased from $1388.65 to $1396.29.Buy
2021-01-11 07:12 ESTAnalyst RatingThe Analyst Target Price has increased from $1380.59 to $1388.65.Buy
2021-01-02 15:12 ESTFinancialsCompany financials have been released.Neutral
2020-12-22 11:11 ESTAnalyst RatingThe Analyst Target Price has increased from $1375.94 to $1380.59.Buy
2020-12-17 14:05 ESTNewsAutoZone: An Appealing CompounderN/A
2020-12-14 07:15 ESTAnalyst RatingThe Analyst Target Price has increased from $1370.35 to $1375.94.Buy
2020-12-13 03:17 ESTFinancialsCompany financials have been released.Neutral
2020-12-11 19:36 ESTNewsAutoZone upgraded by Jefferies on do-it-for-me upsideN/A
2020-12-11 11:11 ESTAnalyst RatingThe Analyst Target Price has decreased from $1373.82 to $1370.35.Neutral
2020-12-11 03:12 ESTFinancialsCompany financials have been released.Neutral
2020-12-10 11:17 ESTAnalyst RatingThe Analyst Target Price has decreased from $1377.41 to $1373.82.Neutral
2020-12-10 03:18 ESTFinancialsCompany financials have been released.Neutral
2020-12-09 14:36 ESTNewsPositive vibes pour in on AutoZone from Wall StreetN/A
2020-12-09 11:17 ESTEarnings EstimateAn EPS average of $17.28 is estimated for the quarter ending on May 31, 2021.Sell
2020-12-09 11:17 ESTAnalyst RatingThe Analyst Target Price has decreased from $1383.65 to $1377.41.Neutral
2020-12-08 20:39 ESTNewsAutoZone EPS beats by $0.91, misses on revenueN/A
2020-12-08 20:39 ESTNewsAutoZone tracks higher after comparable sales impressN/A
2020-12-08 20:38 ESTNewsAutoZone, Inc. 2021 Q1 - Results - Earnings Call PresentationN/A
2020-12-08 20:36 ESTNewsAutoZone, Inc. (AZO) CEO William Rhodes on Q1 2021 Results - Earnings Call TranscriptN/A
2020-12-07 22:46 ESTNewsAutoZone Q1 2021 Earnings PreviewN/A
2020-12-07 19:14 ESTAnalyst RatingThe Analyst Target Price has decreased from $1388.65 to $1383.65.Neutral
2020-11-19 11:47 ESTNewsA Long Road Of Growth For AutoZoneN/A
2020-11-15 11:21 ESTFinancialsCompany financials have been released.Neutral
2020-11-05 16:34 ESTInsider TradeThomas B Newbern has directly disposed of 3,817 shares and currently holds 3,206 shares.Sell
2020-11-05 16:34 ESTInsider TradeThomas B Newbern has directly disposed of 2,407 shares and currently holds 7,023 shares.Sell
2020-11-05 16:33 ESTInsider TradeThomas B Newbern has directly disposed of 2,320 shares and currently holds 9,430 shares.Sell
2020-11-05 16:33 ESTInsider TradeThomas B Newbern has directly disposed of 1,741 shares and currently holds 11,750 shares.Sell
2020-11-05 16:33 ESTInsider TradeThomas B Newbern has directly disposed of 859 shares and currently holds 13,491 shares.Sell
2020-11-05 16:33 ESTInsider TradeThomas B Newbern has directly disposed of 735 shares and currently holds 14,350 shares.Sell
2020-11-05 16:33 ESTInsider TradeThomas B Newbern has directly disposed of 651 shares and currently holds 15,085 shares.Sell
2020-11-05 16:33 ESTInsider TradeThomas B Newbern has directly disposed of 440 shares and currently holds 15,736 shares.Sell

About AutoZone, Inc (AZO):

AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company offers various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Its products include A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps. The company also offers maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers, as well as air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, stereos and radios, tools, and wash and wax products. In addition, it provides a sales program that offers commercial credit and delivery of parts and other products; and towing and tire repair services. Further, it sells automotive diagnostic and repair software under the ALLDATA brand through alldata.com and alldatadiy.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. As of August 29, 2020, it operated 5,885 stores in the United States; 621 stores in Mexico; and 43 stores in Brazil. AutoZone, Inc. was founded in 1979 and is based in Memphis, Tennessee.

See Advanced Chart

General

  • Name AutoZone, Inc
  • Symbol AZO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 60,000
  • Last Split Factor2:1
  • Last Split Date1994-04-21
  • Fiscal Year EndAugust
  • IPO Date1991-04-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.autozone.com
View More

Valuation

  • Trailing PE 16.44
  • Forward PE 16.61
  • Price/Sales (Trailing 12 Mt.) 2.27
  • Enterprise Value Revenue 2.24
  • Enterprise Value EBITDA 11.51
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $78.37
  • Next Year EPS Estimate $85.88
  • Next Quarter EPS Estimate $17.74
  • Profit Margin 14%
  • Operating Margin 20%
  • Return on Assets 12%
  • Revenue 13.39 billion
  • Earnings Per Share $79.10
  • Revenue Per Share $578.5
  • Gross Profit 6.77 billion
  • Quarterly Earnings Growth 15.8%
View More

Highlights

  • Market Capitalization 28.84 billion
  • EBITDA 3.09 billion
  • PE Ratio 17.61
  • PEG Ratio 1.3
  • Analyst Target Price $1417.76
  • Book Value Per Share -$71.30
View More

Share Statistics

  • Shares Outstanding 22.18 million
  • Shares Float 22.1 million
  • % Held by Insiders 35%
  • % Held by Institutions 95.06%
  • Shares Short 343211
  • Shares Short Prior Month 457398
  • Short Ratio 1.32
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $1313.81
  • 52 Week Low $684.91
  • 50 Day Moving Average 1202.49
  • 200 Day Moving Average 1184.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 7.49
  • Environment Score 4.41
  • Social Score 7.12
  • Governance Score 0.27
  • Controversy Level 2
View More

AutoZone, Inc (AZO) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AutoZone, Inc (AZO) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

AZO's EPS estimate for the current year is $78.37
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-05-3118$17.28$15.82$18.34

AutoZone, Inc (AZO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

AZO's next estimated earnings release date is May 26, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-02$2.91 billion$14.93$12.8116.52%
2020-11-302020-12-08$N/A$18.61$17.615.66%
2020-08-312020-09-22$4.55 billion$30.93$25.0123.69%
2020-05-312020-05-31$2.78 billion$14.39$13.804.28%
2020-02-292020-05-26$2.51 billion$14.39$13.169.36%
2019-11-302019-12-10$2.79 billion$14.30$13.744.1%
2019-08-312019-09-24$3.99 billion$22.59$21.793.68%
2019-05-312019-05-31$2.78 billion$15.99$15.145.61%
2019-02-282019-05-21$2.45 billion$15.99$15.095.94%
2018-11-302019-02-26$2.64 billion$11.49$10.0114.82%
2018-08-312018-09-18$3.56 billion$18.54$17.913.52%
2018-02-282018-05-22$2.41 billion$13.42$12.983.42%
2017-11-302018-02-27$2.59 billion$8.47$8.86-4.43%
2017-08-312017-09-19$3.51 billion$15.27$15.120.99%
2017-02-282017-05-23$2.29 billion$11.44$11.93-4.09%
2016-11-302017-02-28$2.47 billion$8.08$8.19-1.37%
2016-08-312016-09-22$3.4 billion$14.30$14.240.45%
2016-02-292016-05-24$2.26 billion$10.88$10.93-0.41%
2015-11-302015-12-08$2.39 billion$8.29$8.240.61%
2015-08-312015-09-22$3.29 billion$12.75$12.690.47%
2015-02-282015-03-03$2.14 billion$6.51$6.382.04%
2014-11-302014-12-09$2.26 billion$7.27$7.161.54%
2014-08-312014-09-22$3.05 billion$11.28$11.260.18%
2014-02-282014-03-04$1.99 billion$5.63$5.551.44%
2013-11-302013-12-10$2.09 billion$6.29$6.280.16%
2013-08-312013-09-25$3.1 billion$10.42$10.340.77%
2013-02-282013-05-21$1.86 billion$7.27$7.210.83%
2012-11-302012-12-04$1.99 billion$5.41$5.390.37%
2012-08-312012-09-19$2.76 billion$8.46$8.400.71%
2012-02-292012-04-30$1.8 billion$6.28
2011-11-302011-12-06$1.92 billion$4.68$4.445.41%
2011-08-312011-09-20$2.64 billion$7.18$6.973.01%
2011-02-282011-03-01$1.66 billion$3.34$3.069.15%
2010-11-302010-12-07$1.79 billion$3.77$3.449.59%
2010-08-312010-09-21$2.45 billion$5.66$5.444.04%
2010-02-282010-03-02$1.51 billion$2.46$2.354.68%
2009-11-302009-12-08$1.59 billion$2.82$2.666.02%
2009-08-312009-09-23$2.23 billion$4.47$4.450.45%
2009-02-282009-03-03$1.45 billion$2.03$1.859.73%
2008-11-302008-12-09$1.48 billion$2.23$2.182.29%
2008-08-312008-09-22$2.21 billion$3.88$3.90-0.51%
2008-02-292008-04-30$1.34 billion$2.49
2007-11-302007-12-04$1.46 billion$2.02$1.915.76%
2007-08-312007-09-18$2 billion$3.23$3.25-0.62%
2007-02-282007-04-30$1.3 billion$2.17
2006-11-302006-12-05$1.39 billion$1.73$1.682.98%
2006-08-312006-09-19$1.94 billion$2.92$2.794.66%
2006-02-282006-03-01$1.25 billion$1.25$1.28-2.34%
2005-11-302005-12-06$1.34 billion$1.48$1.55-4.52%
2005-08-312005-09-21$1.88 billion$2.59$2.84-8.8%
2005-02-282005-03-02$1.2 billion$1.29$1.198.4%
2004-11-302004-12-08$1.29 billion$1.52$1.445.56%
2004-08-312004-09-21$1.84 billion$2.53$2.55-0.78%
2004-02-292004-03-03$1.16 billion$1.04$1.004%
2003-11-302003-12-09$1.28 billion$1.35$1.285.47%
2003-08-312003-09-22$1.83 billion$2.27$1.9317.62%
2003-05-312003-06-11$1.29 billion$1.30
2003-02-282003-03-04$1.12 billion$0.79$0.781.28%
2002-11-302002-12-12$1.22 billion$1.04$0.959.47%
2002-08-312002-09-25$1.84 billion$1.73$1.4122.7%
2002-02-282002-05-21$1.08 billion$0.96$0.7823.08%
2001-11-302001-12-04$1.18 billion$0.76$0.6026.67%
2001-08-312001-09-25$1.64 billion$1.07$1.070%
2001-02-282001-04-30$974 million$0.56
2000-11-302000-12-05$1.06 billion$0.46$0.460%
2000-08-312000-09-21$1.49 billion$0.84$0.831.2%
2000-02-292000-04-30$924.16 million$0.50
1999-11-301999-12-06$0.40$0.385.26%
1999-08-311999-09-29$0.67$0.670%
1999-02-281999-03-02$0.24$0.240%
1998-11-301998-12-10$0.34$0.340%
1998-08-311998-10-07$0.60$0.61-1.64%
1998-02-281998-03-03$0.22$0.220%
1997-11-301997-12-08$0.31$0.310%
1997-08-311997-09-29$0.53$0.521.92%
1997-05-311997-06-11$0.30$0.300%
1997-02-281997-03-03$0.19$0.190%
1996-11-301996-12-06$0.25$0.26-3.85%
1996-08-311996-09-23$0.44$0.45-2.22%
1995-11-301995-12-08$0.23$0.230%
1995-08-311995-09-21$0.37$0.370%
1995-02-281995-03-03$0.16$0.17-5.88%
1994-11-301994-12-08$0.19$0.185.56%
1994-08-311994-09-20$0.30$0.293.45%
1994-02-281994-03-02$0.14$0.140%
1993-11-301993-12-07$0.15$0.147.14%
1993-08-311993-09-20$0.23$0.224.55%
1993-02-281993-03-01$0.11$0.0922.22%
1992-11-301993-02-28$0.11$0.0922.22%
1992-02-291992-04-21$0.10$0.0742.86%

AutoZone, Inc (AZO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AutoZone, Inc (AZO) Chart:

AutoZone, Inc (AZO) News:

Below you will find a list of latest news for AutoZone, Inc (AZO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AutoZone, Inc (AZO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-04-236700CALL 629.26TRUE00
2021-04-236800CALL 618.84TRUE00
2021-04-236900CALL 608.57TRUE00
2021-04-237000CALL 598.45TRUE00
2021-04-237100CALL 588.47TRUE00
2021-04-237200CALL 578.64TRUE00
2021-04-237300CALL 568.94TRUE00
2021-04-237400CALL 559.37TRUE00
2021-04-237500CALL 549.92TRUE00
2021-04-237600CALL 540.6TRUE00
2021-04-237700CALL 531.4TRUE00
2021-04-237800CALL 522.31TRUE00
2021-04-237900CALL 513.33TRUE00
2021-04-238000CALL 504.47TRUE00
2021-04-238100CALL 495.7TRUE00
2021-04-238200CALL 487.05TRUE00
2021-04-238300CALL 478.49TRUE00
2021-04-238400CALL 470.02TRUE00
2021-04-238500CALL 461.65TRUE00
2021-04-238600CALL 453.37TRUE00
2021-04-238700CALL 445.18TRUE00
2021-04-238800CALL 437.08TRUE00
2021-04-238900CALL 429.06TRUE00
2021-04-239000CALL 421.12TRUE00
2021-04-239100CALL 413.26TRUE00
2021-04-239200CALL 405.48TRUE00
2021-04-239300CALL 397.77TRUE00
2021-04-239400CALL 390.13TRUE00
2021-04-239500CALL 386.54TRUE00
2021-04-239600CALL 375.07TRUE00
2021-04-239700CALL 367.64TRUE00
2021-04-239800CALL 360.27TRUE00
2021-04-239900CALL 352.97TRUE00
2021-04-2310000CALL 345.73TRUE00
2021-04-2310100CALL 338.54TRUE00
2021-04-2310200CALL 331.41TRUE00
2021-04-2310300CALL 324.34TRUE00
2021-04-2310400CALL 317.32TRUE00
2021-04-2310500CALL 310.36TRUE00
2021-04-2310600CALL 303.44TRUE00
2021-04-2310700CALL 296.57TRUE00
2021-04-2310800CALL 289.75TRUE00
2021-04-2310900CALL 282.98TRUE00
2021-04-2311000CALL 276.25TRUE00
2021-04-2311100CALL 269.56TRUE00
2021-04-2311150CALL 266.23TRUE00
2021-04-2311200CALL 262.91TRUE00
2021-04-2311250CALL 259.6TRUE00
2021-04-2311300CALL 256.3TRUE00
2021-04-2311350CALL 253.01TRUE00
2021-04-2311400CALL 249.73TRUE00
2021-04-2311450CALL 246.45TRUE00
2021-04-2311500CALL 243.19TRUE00
2021-04-2311550CALL 239.93TRUE00
2021-04-2311600CALL 236.68TRUE00
2021-04-231162.50CALL 235.06TRUE00
2021-04-2311650CALL 233.44TRUE00
2021-04-231167.50CALL 231.83TRUE00
2021-04-2311700CALL 230.21TRUE00
2021-04-231172.50CALL 228.6TRUE00
2021-04-2311750CALL 226.99TRUE00
2021-04-231177.50CALL 225.38TRUE00
2021-04-231180256.75CALL1 1223.77TRUE78.730.44
2021-04-231182.50CALL 222.16TRUE00
2021-04-2311850CALL 220.56TRUE00
2021-04-231187.50CALL 218.96TRUE00
2021-04-2311900CALL 217.36TRUE00
2021-04-231192.50CALL 215.76TRUE00
2021-04-2311950CALL 214.16TRUE00
2021-04-231197.50CALL 212.56TRUE00
2021-04-2312000CALL 210.97TRUE00
2021-04-231202.50CALL 209.38TRUE00
2021-04-231205240.2CALL1 1207.78TRUE8.150.04
2021-04-231207.50CALL 206.19TRUE00
2021-04-2312100CALL 204.61TRUE00
2021-04-2312150CALL 201.43TRUE00
2021-04-231220212.41CALL1 1198.26TRUE-5.99-0.03
2021-04-231222.50CALL 196.68TRUE00
2021-04-2312250CALL 195.1TRUE00
2021-04-231227.5219.14CALL1 1193.52TRUE14.310.07
2021-04-231230129.95CALL1 1191.94TRUE129.950
2021-04-231232.50CALL 1190.37TRUE00
2021-04-2312350CALL 188.79TRUE00
2021-04-231237.50CALL 187.22TRUE00
2021-04-231240227.32CALL1 1185.64TRUE20.710.1
2021-04-231242.50CALL 184.07TRUE00
2021-04-2312450CALL 182.5TRUE00
2021-04-231247.50CALL 180.93TRUE00
2021-04-2312500CALL 179.36TRUE00
2021-04-231252.50CALL 177.79TRUE00
2021-04-2312550CALL 176.22TRUE00
2021-04-231257.5243.65CALL1 1174.65TRUE33.790.16
2021-04-231260238.99CALL4 4173.08TRUE133.491.27
2021-04-231262.50CALL 149.06TRUE00
2021-04-2312650CALL 147.64TRUE00
2021-04-231267.50CALL 145.47TRUE00
2021-04-2312700CALL 144.79TRUE00
2021-04-231272.50CALL 143.37TRUE00
2021-04-23127557.3CALL2 2165.34TRUE11.80.26
2021-04-23128062CALL1 1152.04TRUE16.450.36
2021-04-23128551.4CALL6 6146.03TRUE51.40
2021-04-2312900CALL 132.73TRUE00
2021-04-2312950CALL 130.58TRUE00
2021-04-2313000CALL 130.37TRUE00
2021-04-2313050CALL 128.12TRUE00
2021-04-2313100CALL 113.71TRUE00
2021-04-2313150CALL 119.24TRUE00
2021-04-2313200CALL 116.4TRUE00
2021-04-23132533.4CALL8 8124.9TRUE33.40
2021-04-2313300CALL 102.9TRUE00
2021-04-231332.594.5CALL1 1112.24TRUE94.50
2021-04-2313350CALL 116.27TRUE00
2021-04-231337.50CALL 117.34TRUE00
2021-04-23134079.26CALL2 198.82TRUE30.920.64
2021-04-231342.50CALL 111.79TRUE00
2021-04-23134531.75CALL10 110.29TRUE31.750
2021-04-231347.50CALL 108.79TRUE00
2021-04-23135095.55CALL1 1107.29TRUE57.41.5
2021-04-231352.50CALL 108.24TRUE00
2021-04-23135527.11CALL10 5104.29TRUE5.810.27
2021-04-231357.50CALL 105.19TRUE00
2021-04-2313600CALL 86.6TRUE00
2021-04-231362.50CALL 99.77TRUE00
2021-04-231365107.5CALL1 285.08TRUE8.20.08
2021-04-231367.50CALL 99.07TRUE00
2021-04-23137022.49CALL2 495.24TRUE6.660.42
2021-04-231372.50CALL 96TRUE00
2021-04-23137559CALL1 170.6TRUE590
2021-04-231377.50CALL 94.65TRUE00
2021-04-231380120CALL5 766.58TRUE51.810.76
2021-04-2313850CALL 71.15TRUE00
2021-04-23139058.72CALL1 162.86TRUE46.193.69
2021-04-231392.50CALL 62.22TRUE00
2021-04-2313950CALL 60.27TRUE00
2021-04-231397.544.8CALL1 159.6TRUE-4.3-0.09
2021-04-23140040.2CALL1 157.66TRUE33.65.09
2021-04-231402.50CALL 57.58TRUE00
2021-04-23140587CALL5 656.24TRUE41.050.89
2021-04-231407.50CALL 54.32TRUE00
2021-04-23141065.15CALL1 152.99TRUE28.450.78
2021-04-231412.592.27CALL2 354.93TRUE35.970.64
2021-04-23141555.3CALL2 250.88TRUE12.340.29
2021-04-231417.50CALL 50.6TRUE00
2021-04-23142089.82CALL10 1248.7TRUE37.880.73
2021-04-231422.554.05CALL1 150.29TRUE25.130.87
2021-04-23142532.14CALL2 346.95TRUE5.640.21
2021-04-231427.50CALL 46.03TRUE00
2021-04-23143039.47CALL1 444.61TRUE17.420.79
2021-04-231432.562.83CALL2 243.63TRUE41.241.91
2021-04-23143535.5CALL6 542.19TRUE15.180.75
2021-04-231437.515.2CALL1 143.65TRUE-3.8-0.2
2021-04-23144074CALL1 540.93TRUE22.10.43
2021-04-231442.50CALL 39.81TRUE00
2021-04-23144516.7CALL1 335.48TRUE-3.9-0.19
2021-04-231447.50CALL 34TRUE00
2021-04-23145062.36CALL1 511.25TRUE10.580.2
2021-04-23145552.35CALL1 120.09TRUE33.951.85
2021-04-23146062.4CALL1 1822.32TRUE14.30.3
2021-04-23146537CALL2 222.99TRUE370
2021-04-23147033.7CALL2 1125.19TRUE-14.61-0.3
2021-04-23147539.77CALL1 323.37TRUE9.750.32
2021-04-23148035.77CALL2 424.07TRUE-4.32-0.11
2021-04-23148510.3CALL2 321.24TRUE-11.7-0.53
2021-04-2314907.8CALL2 324.99FALSE-17.4-0.69
2021-04-2314959.65CALL5 1124.94FALSE-12.45-0.56
2021-04-2315006CALL20 7525.78FALSE-16.34-0.73
2021-04-2315057.08CALL13 1525.43FALSE-11.32-0.62
2021-04-2315105.16CALL13 1831.03FALSE-12.94-0.71
2021-04-2315156.2CALL6 327.21FALSE-10.7-0.63
2021-04-2315205.2CALL2 1329.53FALSE-6.85-0.57
2021-04-2315301.6CALL2 1830.16FALSE-6.4-0.8
2021-04-2315401.4CALL3 2333.91FALSE-7.55-0.84
2021-04-2315502.51CALL21 2644.71FALSE-2.05-0.45
2021-04-2315602.26CALL12 1748.28FALSE-0.7-0.24
2021-04-2315701.45CALL1 152.91FALSE12.22
2021-04-2315802.25CALL8 957.32FALSE-0.56-0.2
2021-04-2315900.45CALL1 90FALSE-1.61-0.78
2021-04-2316000.45CALL5 50FALSE0.450
2021-04-2316100CALL 0FALSE00
2021-04-2316200CALL 0FALSE00
2021-04-2316300CALL 0FALSE00
2021-04-2316400CALL 0FALSE00
2021-04-2316500CALL 0FALSE00
2021-04-2316600CALL 0FALSE00
2021-04-2316700CALL 0FALSE00
2021-04-2316800CALL 0FALSE00
2021-04-2316900CALL 0FALSE00
2021-04-2317000CALL 0FALSE00
2021-04-2317100CALL 0FALSE00
2021-04-2317200CALL 0FALSE00
2021-04-2317300CALL 0FALSE00
2021-04-2317400CALL 0FALSE00
2021-04-2317500CALL 0FALSE00
2021-04-2317600CALL 0FALSE00
2021-04-2317700CALL 0FALSE00
2021-04-2317800CALL 0FALSE00
2021-04-2317900CALL 0FALSE00
2021-04-2318000CALL 0FALSE00
2021-04-236700PUT 0FALSE00
2021-04-236800PUT 0FALSE00
2021-04-236900PUT 0FALSE00
2021-04-237000PUT 0FALSE00
2021-04-237100PUT 0FALSE00
2021-04-237200PUT 0FALSE00
2021-04-237300PUT 0FALSE00
2021-04-237400PUT 0FALSE00
2021-04-237500PUT 0FALSE00
2021-04-237600PUT 0FALSE00
2021-04-237700PUT 0FALSE00
2021-04-237800PUT 0FALSE00
2021-04-237900PUT 0FALSE00
2021-04-238000PUT 0FALSE00
2021-04-238100PUT 0FALSE00
2021-04-238200PUT 0FALSE00
2021-04-238300PUT 0FALSE00
2021-04-238400PUT 0FALSE00
2021-04-238500PUT 0FALSE00
2021-04-238600PUT 0FALSE00
2021-04-238700PUT 0FALSE00
2021-04-238800.05PUT1 1040FALSE-1.05-0.95
2021-04-238901.45PUT4 20FALSE1.450
2021-04-239000PUT 0FALSE00
2021-04-239100PUT 0FALSE00
2021-04-239201.78PUT4 20FALSE1.780
2021-04-239300PUT 0FALSE00
2021-04-239400PUT 0FALSE00
2021-04-239503.46PUT8 40FALSE3.460
2021-04-239600PUT 0FALSE00
2021-04-239700PUT 0FALSE00
2021-04-239800PUT 0FALSE00
2021-04-239903.9PUT104 520FALSE3.90
2021-04-2310000.5PUT1 20FALSE-4.55-0.9
2021-04-2310100.5PUT1 10FALSE0.50
2021-04-2310200PUT 0FALSE00
2021-04-2310306.84PUT2 10FALSE6.840
2021-04-2310400PUT 0FALSE00
2021-04-2310500PUT 0FALSE00
2021-04-2310600PUT 0FALSE00
2021-04-2310700PUT 0FALSE00
2021-04-2310800PUT 0FALSE00
2021-04-2310900PUT 0FALSE00
2021-04-23110018.95PUT4 20FALSE18.950
2021-04-2311100PUT 0FALSE00
2021-04-2311150PUT 0FALSE00
2021-04-2311200PUT 0FALSE00
2021-04-2311250PUT 0FALSE00
2021-04-2311300PUT 0FALSE00
2021-04-2311352.33PUT5 50FALSE-13.54-0.85
2021-04-2311402.38PUT5 50FALSE-14.43-0.86
2021-04-2311450PUT 0FALSE00
2021-04-2311500PUT 0FALSE00
2021-04-2311550PUT 0FALSE00
2021-04-2311600PUT 0FALSE00
2021-04-231162.50PUT 0FALSE00
2021-04-2311650PUT 0FALSE00
2021-04-231167.52.35PUT1 10FALSE2.350
2021-04-2311702.45PUT1 10FALSE2.450
2021-04-231172.50PUT 0FALSE00
2021-04-2311750PUT 0FALSE00
2021-04-231177.50PUT 0FALSE00
2021-04-2311800PUT 0FALSE00
2021-04-231182.50PUT 0FALSE00
2021-04-2311850PUT 0FALSE00
2021-04-231187.50PUT 0FALSE00
2021-04-2311900PUT 0FALSE00
2021-04-231192.50PUT 0FALSE00
2021-04-2311950PUT 0FALSE00
2021-04-231197.50PUT 0FALSE00
2021-04-2312000PUT 0FALSE00
2021-04-231202.50PUT 0FALSE00
2021-04-2312050PUT 0FALSE00
2021-04-231207.50PUT 0FALSE00
2021-04-2312100PUT 0FALSE00
2021-04-2312150PUT 0FALSE00
2021-04-2312200PUT 0FALSE00
2021-04-231222.50PUT 0FALSE00
2021-04-2312254.5PUT1 10FALSE4.50
2021-04-231227.53.4PUT4 40FALSE-14.94-0.81
2021-04-2312303.66PUT4 60FALSE-1.29-0.26
2021-04-231232.511PUT1 50FALSE-1.4-0.11
2021-04-2312350PUT 0FALSE00
2021-04-231237.516.45PUT10 100FALSE16.450
2021-04-23124017.02PUT10 100FALSE17.020
2021-04-231242.50PUT 0FALSE00
2021-04-2312450PUT 0FALSE00
2021-04-231247.50PUT 0FALSE00
2021-04-2312500.1PUT1 20FALSE-4.95-0.98
2021-04-231252.523.4PUT5 50FALSE23.40
2021-04-2312550PUT 0FALSE00
2021-04-231257.50PUT 0FALSE00
2021-04-2312600PUT 0FALSE00
2021-04-231262.55.97PUT1 10FALSE-2.59-0.3
2021-04-2312650PUT 0FALSE00
2021-04-231267.50PUT 0FALSE00
2021-04-2312702.66PUT2 10FALSE-0.14-0.05
2021-04-231272.52.79PUT2 20FALSE2.790
2021-04-2312757.05PUT2 20FALSE-9.25-0.57
2021-04-2312800PUT 0FALSE00
2021-04-2312852.65PUT1 10FALSE2.650
2021-04-23129036.35PUT1 0FALSE36.350
2021-04-2312950PUT 0FALSE00
2021-04-2313009.7PUT2 10FALSE9.70
2021-04-2313050PUT 0FALSE00
2021-04-2313100PUT 0FALSE00
2021-04-23131526.2PUT1 10FALSE4.60.21
2021-04-23132015.6PUT1 10FALSE-8.31-0.35
2021-04-2313250.18PUT50 6162.01FALSE-2.57-0.93
2021-04-2313300.18PUT50 600FALSE-3.12-0.95
2021-04-231332.510.1PUT7 120FALSE-0.04-0
2021-04-2313350.03PUT50 140FALSE-0.2-0.87
2021-04-231337.58PUT7 140FALSE-0.43-0.05
2021-04-2313400.05PUT50 140FALSE-0.1-0.67
2021-04-231342.50PUT 0FALSE00
2021-04-2313450.03PUT50 500FALSE-0.19-0.86
2021-04-231347.59.85PUT10 100FALSE9.850
2021-04-2313500.06PUT50 140FALSE-0.09-0.6
2021-04-231352.50.77PUT3 30FALSE-13.43-0.95
2021-04-2313550PUT 0FALSE00
2021-04-231357.50PUT 0FALSE00
2021-04-2313601.65PUT4 60FALSE-3.9-0.7
2021-04-231362.51.8PUT4 40FALSE1.80
2021-04-2313653.1PUT10 100FALSE3.10
2021-04-231367.53.3PUT10 100FALSE3.30
2021-04-2313708.01PUT9 90FALSE8.010
2021-04-231372.58.41PUT7 70FALSE8.410
2021-04-2313753.41PUT7 70FALSE3.410
2021-04-231377.51.67PUT10 1765.2FALSE-2.28-0.58
2021-04-2313804.7PUT1 10FALSE4.70
2021-04-2313854.8PUT1 166.27FALSE4.80
2021-04-2313906.2PUT1 1263.66FALSE0.20.03
2021-04-231392.56.39PUT10 1062.83FALSE6.390
2021-04-2313955.82PUT1 161.52FALSE-16.28-0.74
2021-04-231397.50.25PUT1 1460.35FALSE-4.58-0.95
2021-04-2314000.5PUT1 2058.72FALSE-0.25-0.33
2021-04-231402.50PUT 57.55FALSE00
2021-04-2314053.05PUT5 656.22FALSE-2.75-0.47
2021-04-231407.53.25PUT5 554.44FALSE3.250
2021-04-2314100PUT 53.97FALSE00
2021-04-231412.50PUT 52.34FALSE00
2021-04-2314150.78PUT11 1451.95FALSE-3.91-0.83
2021-04-231417.54.98PUT4 549.09FALSE-4.12-0.45
2021-04-2314200.9PUT12 1248.15FALSE0.90
2021-04-231422.50PUT 46.91FALSE00
2021-04-2314256.32PUT3 346.18FALSE6.320
2021-04-231427.51.33PUT7 1144.54FALSE-5.47-0.8
2021-04-2314301.1PUT2 1235.05FALSE0.050.05
2021-04-231432.53.31PUT10 1145.42FALSE-15.69-0.83
2021-04-2314350.95PUT1 731.53FALSE-0.52-0.35
2021-04-231437.50PUT 35.22FALSE00
2021-04-2314400PUT 31.8FALSE00
2021-04-231442.52PUT2 130.79FALSE20
2021-04-2314452.58PUT1 534.96FALSE0.080.03
2021-04-231447.52.58PUT12 1334.49FALSE-19.42-0.88
2021-04-2314501.4PUT7 3726.68FALSE-1.33-0.49
2021-04-2314553.9PUT6 2226.99FALSE0.810.26
2021-04-2314604.67PUT13 2028.16FALSE0.720.18
2021-04-2314652.55PUT11 1331.02FALSE-1.65-0.39
2021-04-2314704.3PUT7 724.49FALSE0.30.08
2021-04-2314755.8PUT3 124.5FALSE-6.9-0.54
2021-04-2314805.3PUT5 1626.89FALSE-2.6-0.33
2021-04-23148510.5PUT3 426.03FALSE1.30.14
2021-04-2314909.24PUT25 527.15TRUE-1.56-0.14
2021-04-23149511.72PUT16 2128.82TRUE3.320.4
2021-04-23150012.71PUT22 1229.13TRUE-1.29-0.09
2021-04-23150517.5PUT6 730.72TRUE3.80.28
2021-04-23151013PUT2 431.83TRUE-0.6-0.04
2021-04-23151524.9PUT1 430.59TRUE2.90.13
2021-04-23152024PUT8 833.89TRUE-29-0.55
2021-04-23153031PUT3 35.33TRUE310
2021-04-23154040.64PUT1 35.31TRUE-66.86-0.62
2021-04-2315500PUT 41.5TRUE00
2021-04-2315600PUT 46.19TRUE00
2021-04-2315700PUT 50.12TRUE00
2021-04-23158076PUT1 53.48TRUE760
2021-04-2315900PUT 55.77TRUE00
2021-04-2316000PUT 59.85TRUE00
2021-04-2316100PUT 63.85TRUE00
2021-04-2316200PUT 67.78TRUE00
2021-04-2316300PUT 69.07TRUE00
2021-04-2316400PUT 75.45TRUE00
2021-04-2316500PUT 79.2TRUE00
2021-04-2316600PUT 82.89TRUE00
2021-04-2316700PUT 86.53TRUE00
2021-04-2316800PUT 90.12TRUE00
2021-04-2316900PUT 93.67TRUE00
2021-04-2317000PUT 97.77TRUE00
2021-04-2317100PUT 95.92TRUE00
2021-04-2317200PUT 104.68TRUE00
2021-04-2317300PUT 107.43TRUE00
2021-04-2317400PUT 111.42TRUE00
2021-04-2317500PUT 114.74TRUE00
2021-04-2317600PUT 113.69TRUE00
2021-04-2317700PUT 121.28TRUE00
2021-04-2317800PUT 124.49TRUE00
2021-04-2317900PUT 127.68TRUE00
2021-04-2318000PUT 130.09TRUE00
2021-04-308000CALL 240.66TRUE00
2021-04-308100CALL 236.48TRUE00
2021-04-308200CALL 232.36TRUE00
2021-04-308300CALL 228.29TRUE00
2021-04-308400CALL 224.26TRUE00
2021-04-308500CALL 217.57TRUE00
2021-04-308600CALL 216.33TRUE00
2021-04-308700CALL 212.43TRUE00
2021-04-308800CALL 208.57TRUE00
2021-04-308900CALL 204.76TRUE00
2021-04-309000CALL 200.98TRUE00
2021-04-309100CALL 197.24TRUE00
2021-04-309200CALL 193.53TRUE00
2021-04-309300CALL 189.86TRUE00
2021-04-309400CALL 186.23TRUE00
2021-04-309500CALL 182.62TRUE00
2021-04-309600CALL 179.05TRUE00
2021-04-309700CALL 175.52TRUE00
2021-04-309800CALL 172.01TRUE00
2021-04-309900CALL 168.53TRUE00
2021-04-3010000CALL 165.08TRUE00
2021-04-3010100CALL 161.66TRUE00
2021-04-3010200CALL 158.27TRUE00
2021-04-3010300CALL 154.9TRUE00
2021-04-3010400CALL 151.56TRUE00
2021-04-3010500CALL 148.25TRUE00
2021-04-3010600CALL 144.95TRUE00
2021-04-3010700CALL 141.68TRUE00
2021-04-3010800CALL 138.44TRUE00
2021-04-3010900CALL 135.21TRUE00
2021-04-3011000CALL 132.01TRUE00
2021-04-3011100CALL 128.82TRUE00
2021-04-3011200CALL 125.66TRUE00
2021-04-3011300CALL 122.51TRUE00
2021-04-3011400CALL 119.38TRUE00
2021-04-3011500CALL 116.27TRUE00
2021-04-3011600CALL 113.17TRUE00
2021-04-3011700CALL 110.09TRUE00
2021-04-3011800CALL 107.02TRUE00
2021-04-3011850CALL 105.49TRUE00
2021-04-3011900CALL 103.97TRUE00
2021-04-3011950CALL 102.44TRUE00
2021-04-3012000CALL 100.92TRUE00
2021-04-3012050CALL 99.41TRUE00
2021-04-3012100CALL 97.89TRUE00
2021-04-301215122.16CALL1 196.38TRUE21.940.22
2021-04-301220118CALL1 194.87TRUE21.650.22
2021-04-301222.594CALL1 194.12TRUE940
2021-04-3012250CALL 93.37TRUE00
2021-04-301227.50CALL 92.62TRUE00
2021-04-3012300CALL 91.86TRUE00
2021-04-301232.50CALL 91.11TRUE00
2021-04-3012350CALL 90.36TRUE00
2021-04-301237.50CALL 89.61TRUE00
2021-04-3012400CALL 88.86TRUE00
2021-04-301242.50CALL 88.11TRUE00
2021-04-3012450CALL 87.37TRUE00
2021-04-301247.50CALL 86.62TRUE00
2021-04-30125072.45CALL1 185.87TRUE72.450
2021-04-301252.50CALL 85.12TRUE00
2021-04-3012550CALL 83.57TRUE00
2021-04-301257.50CALL 83.63TRUE00
2021-04-301260185.71CALL30 3082.88TRUE185.710
2021-04-301262.50CALL 72.58TRUE00
2021-04-3012650CALL 70.57TRUE00
2021-04-301267.50CALL 69.89TRUE00
2021-04-301270175.89CALL30 3068.88TRUE75.140.75
2021-04-301272.5169.89CALL1 178.13TRUE169.890
2021-04-301275167.63CALL1 166.86TRUE70.880.73
2021-04-30128062CALL1 171.63TRUE70.13
2021-04-30128555.7CALL8 870.21TRUE55.70
2021-04-3012900CALL 64.12TRUE00
2021-04-3012950CALL 63.07TRUE00
2021-04-3013000CALL 61.71TRUE00
2021-04-3013050CALL 60.65TRUE00
2021-04-301310190.9CALL1 158.99TRUE134.082.36
2021-04-30131542.5CALL6 662.94TRUE42.50
2021-04-3013200CALL 56.55TRUE00
2021-04-3013250CALL 60.06TRUE00
2021-04-30133041.18CALL1 158.62TRUE41.180
2021-04-301332.50CALL 57.9TRUE00
2021-04-3013350CALL 57.18TRUE00
2021-04-301337.50CALL 56.45TRUE00
2021-04-3013400CALL 51.6TRUE00
2021-04-301342.50CALL 55.01TRUE00
2021-04-3013450CALL 55.4TRUE00
2021-04-301347.50CALL 54.66TRUE00
2021-04-30135075.6CALL1 149.58TRUE75.60
2021-04-301352.50CALL 53.19TRUE00
2021-04-301355145CALL1 248.42TRUE-23-0.14
2021-04-301357.50CALL 22.72TRUE00
2021-04-301360155.5CALL2 147.25TRUE135.86.89
2021-04-301362.50CALL 26TRUE00
2021-04-3013650CALL 25.53TRUE00
2021-04-301367.50CALL 25.06TRUE00
2021-04-30137065.6CALL2 426.4TRUE0.890.01
2021-04-301372.563.23CALL1 134TRUE-0.16-0
2021-04-301375133.79CALL10 1021.79TRUE74.831.27
2021-04-301377.50CALL 33.76TRUE00
2021-04-30138017.1CALL2 4234.77TRUE1.110.07
2021-04-3013850CALL 27.01TRUE00
2021-04-30139013.96CALL2 125.68TRUE13.960
2021-04-301392.50CALL 24.43TRUE00
2021-04-3013950CALL 27.39TRUE00
2021-04-301397.50CALL 24.63TRUE00
2021-04-30140092.5CALL1 324.82TRUE450.95
2021-04-301402.50CALL 25.59TRUE00
2021-04-3014050CALL 25.14TRUE00
2021-04-301407.50CALL 24.84TRUE00
2021-04-3014100CALL 24.65TRUE00
2021-04-301412.50CALL 23.89TRUE00
2021-04-30141593.77CALL2 1323.94TRUE30.270.48
2021-04-301417.50CALL 23.69TRUE00
2021-04-30142010.13CALL2 124.23TRUE10.130
2021-04-301422.50CALL 24.33TRUE00
2021-04-3014250CALL 24.06TRUE00
2021-04-301427.50CALL 23.87TRUE00
2021-04-30143082CALL15 1624.02TRUE36.650.81
2021-04-301432.50CALL 24.46TRUE00
2021-04-30143580CALL1 124.22TRUE53.141.98
2021-04-301437.50CALL 24.76TRUE00
2021-04-30144038.58CALL2 6124.51TRUE6.680.21
2021-04-301442.50CALL 24.83TRUE00
2021-04-30144557.1CALL3 224.29TRUE57.10
2021-04-301447.50CALL 24.64TRUE00
2021-04-30145067.86CALL1 624.11TRUE48.862.57
2021-04-30145550CALL2 24.72TRUE500
2021-04-30146059.81CALL3 224.47TRUE40.162.04
2021-04-30146546.8CALL1 624TRUE5.10.12
2021-04-30147030CALL1 124TRUE110.58
2021-04-30147547.2CALL2 1323.75TRUE0.140
2021-04-30148029CALL6 624.08TRUE290
2021-04-30148546.9CALL2 323.45TRUE23.661.02
2021-04-30149025CALL2 524.3FALSE-7.9-0.24
2021-04-30149521CALL1 124.21FALSE15.22.62
2021-04-30150022.94CALL4 723.49FALSE-14.36-0.39
2021-04-30150519.6CALL7 323.56FALSE-5.65-0.22
2021-04-30151025.89CALL1 2823.95FALSE3.240.14
2021-04-30151524.83CALL4 324FALSE24.830
2021-04-30152013.88CALL4 2722.72FALSE-8.12-0.37
2021-04-30153021.2CALL1 1623.85FALSE5.820.38
2021-04-3015408.2CALL1 624.23FALSE-2.8-0.25
2021-04-30155010.35CALL6 624.75FALSE8.354.18
2021-04-3015604CALL35 3626.68FALSE-4.9-0.55
2021-04-3015703.1CALL2 222.93FALSE-4.42-0.59
2021-04-3015805.5CALL1 1427.23FALSE1.80.49
2021-04-3015904.1CALL1 130.35FALSE4.10
2021-04-3016003.4CALL4 531.94FALSE1.540.83
2021-04-3016102.01CALL6 333.51FALSE2.010
2021-04-3016201.6CALL6 335.67FALSE1.60
2021-04-3016300CALL 37.28FALSE00
2021-04-3016400CALL 39.01FALSE00
2021-04-3016500CALL 0FALSE00
2021-04-3016600CALL 0FALSE00
2021-04-3016700CALL 0FALSE00
2021-04-3016800CALL 0FALSE00
2021-04-3016900CALL 0FALSE00
2021-04-3017000CALL 0FALSE00
2021-04-3017100CALL 0FALSE00
2021-04-3017200CALL 0FALSE00
2021-04-3017300CALL 0FALSE00
2021-04-3017400CALL 0FALSE00
2021-04-3017500CALL 0FALSE00
2021-04-3017600CALL 0FALSE00
2021-04-3017700CALL 0FALSE00
2021-04-3017800CALL 0FALSE00
2021-04-3017900CALL 0FALSE00
2021-04-3018000CALL 0FALSE00
2021-04-308000PUT 0FALSE00
2021-04-308100PUT 0FALSE00
2021-04-308200PUT 0FALSE00
2021-04-308300PUT 0FALSE00
2021-04-308400PUT 0FALSE00
2021-04-308500PUT 0FALSE00
2021-04-308600PUT 0FALSE00
2021-04-308700PUT 0FALSE00
2021-04-308800PUT 0FALSE00
2021-04-308900PUT 0FALSE00
2021-04-309000PUT 0FALSE00
2021-04-309100PUT 0FALSE00
2021-04-309200PUT 0FALSE00
2021-04-309300PUT 0FALSE00
2021-04-309400PUT 0FALSE00
2021-04-309500PUT 0FALSE00
2021-04-309600PUT 0FALSE00
2021-04-309703.28PUT4 0FALSE3.280
2021-04-309802.07PUT1 10FALSE2.070
2021-04-309900PUT 0FALSE00
2021-04-3010003.08PUT4 20FALSE3.080
2021-04-3010100PUT 0FALSE00
2021-04-3010200PUT 0FALSE00
2021-04-3010300PUT 0FALSE00
2021-04-3010400PUT 0FALSE00
2021-04-3010500PUT 0FALSE00
2021-04-3010600PUT 0FALSE00
2021-04-3010700PUT 0FALSE00
2021-04-3010803.36PUT18 60FALSE3.360
2021-04-3010900PUT 0FALSE00
2021-04-3011003.78PUT2 20FALSE3.780
2021-04-3011100PUT 0FALSE00
2021-04-3011202PUT6 40FALSE-3.69-0.65
2021-04-3011300PUT 0FALSE00
2021-04-3011400PUT 0FALSE00
2021-04-3011503.09PUT3 30FALSE-11.53-0.79
2021-04-3011603.37PUT6 20FALSE-6.25-0.65
2021-04-3011707.45PUT1 20FALSE-5.55-0.43
2021-04-3011804.42PUT84 440FALSE-15.71-0.78
2021-04-3011850PUT 0FALSE00
2021-04-3011900PUT 0FALSE00
2021-04-3011951.75PUT4 40FALSE1.750
2021-04-3012002.15PUT4 50FALSE-12.41-0.85
2021-04-3012050PUT 0FALSE00
2021-04-3012100PUT 0FALSE00
2021-04-3012150PUT 0FALSE00
2021-04-3012200.05PUT2 30FALSE-6-0.99
2021-04-301222.50PUT 0FALSE00
2021-04-3012256.53PUT2 20FALSE-9.73-0.6
2021-04-301227.50PUT 0FALSE00
2021-04-3012302.72PUT138 690FALSE-30.96-0.92
2021-04-301232.50.25PUT2 50FALSE-18.31-0.99
2021-04-30123519.1PUT5 50FALSE19.10
2021-04-301237.50PUT 0FALSE00
2021-04-3012400PUT 0FALSE00
2021-04-301242.50PUT 0FALSE00
2021-04-3012450PUT 0FALSE00
2021-04-301247.513.79PUT2 100FALSE-8.73-0.39
2021-04-3012500.08PUT153 100FALSE-0.28-0.78
2021-04-301252.514.08PUT42 210FALSE14.080
2021-04-3012550PUT 0FALSE00
2021-04-301257.546.77PUT1 10FALSE46.770
2021-04-3012600PUT 0FALSE00
2021-04-301262.50.3PUT3 30FALSE-15.83-0.98
2021-04-3012658.9PUT3 20FALSE8.90
2021-04-301267.50.8PUT3 100FALSE-9.7-0.92
2021-04-3012709.5PUT3 120FALSE-1.36-0.13
2021-04-301272.50PUT 0FALSE00
2021-04-30127555PUT1 10FALSE550
2021-04-3012800PUT 0FALSE00
2021-04-3012853.1PUT1 155.42FALSE3.10
2021-04-3012900.05PUT2 254.44FALSE-3.15-0.98
2021-04-3012950PUT 53.23FALSE00
2021-04-3013003.42PUT5 551.8FALSE-10.48-0.75
2021-04-3013051.5PUT59 5950.82FALSE1.50
2021-04-3013104.25PUT5 549.93FALSE4.250
2021-04-30131552.6PUT2 248.51FALSE52.60
2021-04-30132036.75PUT2 147.4FALSE36.750
2021-04-30132511PUT1 146.98FALSE110
2021-04-3013300PUT 45.27FALSE00
2021-04-301332.50PUT 44.66FALSE00
2021-04-3013350.01PUT1 39.96FALSE0.010
2021-04-301337.50PUT 43.54FALSE00
2021-04-3013400PUT 43.02FALSE00
2021-04-301342.50.8PUT1 142.68FALSE0.80
2021-04-3013450PUT 42.16FALSE00
2021-04-301347.50PUT 41.98FALSE00
2021-04-3013501.1PUT1 541.44FALSE0.190.21
2021-04-301352.51.17PUT1 441.07FALSE-3.47-0.75
2021-04-30135519.39PUT2 240.37FALSE-24.7-0.56
2021-04-301357.55.3PUT5 539.25FALSE5.30
2021-04-3013605.58PUT5 539.83FALSE5.580
2021-04-301362.54.97PUT4 437.76FALSE4.970
2021-04-3013651.4PUT5 2632.46FALSE0.10.08
2021-04-301367.54.37PUT10 4037.08FALSE-12.95-0.75
2021-04-3013701.35PUT1 2136.38FALSE-2.38-0.64
2021-04-301372.56.67PUT10 1035.75FALSE-19.51-0.75
2021-04-30137527.57PUT20 1035.5FALSE27.570
2021-04-301377.56.39PUT10 1734.8FALSE-13.43-0.68
2021-04-3013803.4PUT10 1035.64FALSE-3.3-0.49
2021-04-3013853.66PUT10 35.02FALSE3.660
2021-04-30139010.8PUT1 231.83FALSE-11.6-0.52
2021-04-301392.511.66PUT1 1131.33FALSE1.650.16
2021-04-3013952.5PUT1 1129.3FALSE-0.35-0.12
2021-04-301397.512.88PUT1 130.37FALSE12.880
2021-04-3014003PUT1 629.65FALSE-2.69-0.47
2021-04-301402.56.04PUT3 529.68FALSE-1.74-0.22
2021-04-3014050PUT 28.95FALSE00
2021-04-301407.50PUT 28.47FALSE00
2021-04-3014103.37PUT3 827.8FALSE-5.05-0.6
2021-04-301412.53.62PUT3 728.45FALSE-5.26-0.59
2021-04-3014150PUT 27.44FALSE00
2021-04-301417.54.37PUT3 728.02FALSE-5.47-0.56
2021-04-3014204.46PUT4 929.73FALSE1.010.29
2021-04-301422.55.1PUT2 27.72FALSE5.10
2021-04-3014253.87PUT10 1026.06FALSE3.870
2021-04-301427.54.08PUT10 1027.38FALSE4.080
2021-04-3014305.38PUT11 1126.19FALSE5.380
2021-04-301432.55.57PUT11 1126.83FALSE5.570
2021-04-3014356.26PUT1 225.9FALSE0.710.13
2021-04-301437.55.2PUT11 1227.24FALSE-36.2-0.87
2021-04-3014407PUT5 1125.45FALSE1.550.28
2021-04-301442.55.42PUT10 1127.08FALSE-11.88-0.69
2021-04-3014457PUT13 1225.87FALSE70
2021-04-301447.58.15PUT2 724.59FALSE0.20.03
2021-04-30145010PUT1 926.19FALSE1.70.2
2021-04-30145510PUT5 425.56FALSE100
2021-04-3014609.24PUT3 726.06FALSE1.740.23
2021-04-3014650PUT 25.88FALSE00
2021-04-30147015.4PUT8 24.69FALSE15.40
2021-04-30147514.9PUT7 524.92FALSE14.90
2021-04-30148015PUT3 324.04FALSE150
2021-04-30148517.5PUT8 225.3FALSE-3.8-0.18
2021-04-30149021.5PUT1 125.34TRUE4.410.26
2021-04-30149526.6PUT3 23.9TRUE26.60
2021-04-30150030.8PUT1 25.32TRUE30.80
2021-04-30150528.1PUT1 125.31TRUE4.10.17
2021-04-30151028.2PUT2 124.49TRUE28.20
2021-04-30151530.12PUT4 225.63TRUE-2.78-0.08
2021-04-30152032.46PUT3 225.63TRUE32.460
2021-04-3015300PUT 24.78TRUE00
2021-04-3015400PUT 25.59TRUE00
2021-04-3015500PUT 25.95TRUE00
2021-04-3015600PUT 25.99TRUE00
2021-04-3015700PUT 26.64TRUE00
2021-04-3015800PUT 27.69TRUE00
2021-04-3015900PUT 27.45TRUE00
2021-04-3016000PUT 29.24TRUE00
2021-04-3016100PUT 30.17TRUE00
2021-04-3016200PUT 31.1TRUE00
2021-04-3016300PUT 34.07TRUE00
2021-04-3016400PUT 34.65TRUE00
2021-04-3016500PUT 36.39TRUE00
2021-04-3016600PUT 39.15TRUE00
2021-04-3016700PUT 40.87TRUE00
2021-04-3016800PUT 41.45TRUE00
2021-04-3016900PUT 43.09TRUE00
2021-04-3017000PUT 45.9TRUE00
2021-04-3017100PUT 45.32TRUE00
2021-04-3017200PUT 49.14TRUE00
2021-04-3017300PUT 50.74TRUE00
2021-04-3017400PUT 52.32TRUE00
2021-04-3017500PUT 53.88TRUE00
2021-04-3017600PUT 55.42TRUE00
2021-04-3017700PUT 56.95TRUE00
2021-04-3017800PUT 58.46TRUE00
2021-04-3017900PUT 59.96TRUE00
2021-04-3018000PUT 61.44TRUE00
2021-05-079700CALL 130.92TRUE00
2021-05-079800CALL 128.97TRUE00
2021-05-079900CALL 126.36TRUE00
2021-05-0710000CALL 122.15TRUE00
2021-05-0710100CALL 120.58TRUE00
2021-05-0710200CALL 117.09TRUE00
2021-05-0710300CALL 115.53TRUE00
2021-05-0710400CALL 113.63TRUE00
2021-05-0710500CALL 109.65TRUE00
2021-05-0710600CALL 108.68TRUE00
2021-05-0710700CALL 104.78TRUE00
2021-05-0710800CALL 102.37TRUE00
2021-05-0710900CALL 101.37TRUE00
2021-05-0711000CALL 97.59TRUE00
2021-05-0711100CALL 95.23TRUE00
2021-05-0711200CALL 92.88TRUE00
2021-05-0711300CALL 90.54TRUE00
2021-05-0711400CALL 89.5TRUE00
2021-05-0711500CALL 87.17TRUE00
2021-05-0711600CALL 84.84TRUE00
2021-05-0711700CALL 81.32TRUE00
2021-05-0711800CALL 80.23TRUE00
2021-05-0711900CALL 78.62TRUE00
2021-05-0712000CALL 76.77TRUE00
2021-05-0712100CALL 74.47TRUE00
2021-05-0712200CALL 72.19TRUE00
2021-05-0712300CALL 68.66TRUE00
2021-05-0712400CALL 67.64TRUE00
2021-05-0712500CALL 63.35TRUE00
2021-05-0712600CALL 61.54TRUE00
2021-05-0712700CALL 59.9TRUE00
2021-05-0712800CALL 54.73TRUE00
2021-05-0712850CALL 53.65TRUE00
2021-05-0712900CALL 52.57TRUE00
2021-05-0712950CALL 51.49TRUE00
2021-05-071300119.23CALL2 250.41TRUE34.230.4
2021-05-0713050CALL 50.28TRUE00
2021-05-0713100CALL 22.42TRUE00
2021-05-0713150CALL 21.8TRUE00
2021-05-0713200CALL 21.19TRUE00
2021-05-0713250CALL 24.63TRUE00
2021-05-0713300CALL 25.99TRUE00
2021-05-071332.50CALL 25.62TRUE00
2021-05-0713350CALL 25.24TRUE00
2021-05-071337.50CALL 24.87TRUE00
2021-05-0713400CALL 25.97TRUE00
2021-05-071342.50CALL 25.57TRUE00
2021-05-071345104.42CALL1 126.37TRUE14.550.16
2021-05-071347.50CALL 25.97TRUE00
2021-05-071350100.48CALL1 125.56TRUE14.350.17
2021-05-071352.50CALL 26.15TRUE00
2021-05-0713550CALL 25.74TRUE00
2021-05-071357.50CALL 22.71TRUE00
2021-05-0713600CALL 22.58TRUE00
2021-05-071362.50CALL 23.92TRUE00
2021-05-0713650CALL 25.68TRUE00
2021-05-071367.50CALL 25.24TRUE00
2021-05-07137068.18CALL1 124.05TRUE-0.23-0
2021-05-071372.566.68CALL1 123.92TRUE-0.44-0.01
2021-05-07137566.08CALL16 22.38TRUE66.080
2021-05-071377.50CALL 25.4TRUE00
2021-05-071380106.7CALL1 2322.17TRUE260.32
2021-05-0713850CALL 24.66TRUE00
2021-05-0713900CALL 24.62TRUE00
2021-05-071392.50CALL 25.07TRUE00
2021-05-0713950CALL 24.29TRUE00
2021-05-071397.50CALL 23.88TRUE00
2021-05-07140051.82CALL2 24.15TRUE51.820
2021-05-071402.50CALL 25.08TRUE00
2021-05-0714050CALL 24.92TRUE00
2021-05-071407.50CALL 24.53TRUE00
2021-05-0714100CALL 24.2TRUE00
2021-05-071412.541.4CALL2 123TRUE41.40
2021-05-07141534.2CALL1 122.68TRUE-5.3-0.13
2021-05-071417.50CALL 24.01TRUE00
2021-05-07142044.96CALL1 122.85TRUE5.120.13
2021-05-071422.50CALL 22.8TRUE00
2021-05-07142598.25CALL1 222.83TRUE56.441.35
2021-05-071427.50CALL 23.13TRUE00
2021-05-07143063.8CALL2 322.7TRUE37.971.47
2021-05-071432.50CALL 22.7TRUE00
2021-05-0714350CALL 22.9TRUE00
2021-05-071437.541.75CALL1 123.15TRUE10.210.32
2021-05-07144069.03CALL4 222.86TRUE37.431.18
2021-05-071442.50CALL 23.29TRUE00
2021-05-0714450CALL 22.46TRUE00
2021-05-071447.50CALL 22.93TRUE00
2021-05-07145026CALL1 222.78TRUE0.010
2021-05-0714550CALL 23.59TRUE00
2021-05-07146067.2CALL2 223.19TRUE33.10.97
2021-05-0714650CALL 23.12TRUE00
2021-05-07147030.63CALL2 23.49TRUE30.630
2021-05-0714750CALL 22.79TRUE00
2021-05-07148048.15CALL4 423.04TRUE48.150
2021-05-0714850CALL 22.82TRUE00
2021-05-07149038.1CALL2 1522.65FALSE-4.7-0.11
2021-05-07149537.7CALL5 523.25FALSE4.170.12
2021-05-07150015.03CALL2 322.86FALSE4.930.49
2021-05-07150528.06CALL2 23.08FALSE28.060
2021-05-07151039.5CALL1 122.61FALSE7.80.25
2021-05-07151531CALL2 122.53FALSE310
2021-05-07152025.77CALL1 1222.28FALSE-5.78-0.18
2021-05-07153018.1CALL60 3522.3FALSE-9.05-0.33
2021-05-07154015.6CALL1 122.35FALSE5.140.49
2021-05-07155012CALL1 222.24FALSE3.710.45
2021-05-07156011CALL1 121.94FALSE5.10.86
2021-05-0715707.2CALL2 123.41FALSE4.21.4
2021-05-0715803.3CALL1 123.47FALSE0.70.27
2021-05-0715905.98CALL1 323.76FALSE2.450.69
2021-05-0716004.7CALL1 4624.56FALSE0.910.24
2021-05-0716102.97CALL1 9626.6FALSE0.730.33
2021-05-0716202.68CALL1 27.48FALSE1.10.7
2021-05-0716303.19CALL20 330.16FALSE1.560.96
2021-05-0716402.88CALL20 30.94FALSE2.880
2021-05-0716500CALL 30.8FALSE00
2021-05-0716600CALL 32.05FALSE00
2021-05-0716700CALL 33.27FALSE00
2021-05-0716800CALL 0FALSE00
2021-05-0716900CALL 0FALSE00
2021-05-0717000.05CALL1 10FALSE-0.45-0.9
2021-05-0717100CALL 0FALSE00
2021-05-0717200CALL 0FALSE00
2021-05-0717300CALL 0FALSE00
2021-05-0717400CALL 0FALSE00
2021-05-0717500CALL 0FALSE00
2021-05-0717600CALL 0FALSE00
2021-05-0717700CALL 0FALSE00
2021-05-0717800CALL 0FALSE00
2021-05-0717900CALL 0FALSE00
2021-05-0718000CALL 0FALSE00
2021-05-079702.06PUT1 10FALSE2.060
2021-05-079800PUT 0FALSE00
2021-05-079900PUT 0FALSE00
2021-05-0710000PUT 0FALSE00
2021-05-0710100PUT 0FALSE00
2021-05-0710200PUT 0FALSE00
2021-05-0710300.01PUT2 10FALSE-2.13-1
2021-05-0710400PUT 0FALSE00
2021-05-0710500PUT 0FALSE00
2021-05-0710600PUT 0FALSE00
2021-05-0710700PUT 0FALSE00
2021-05-0710800PUT 0FALSE00
2021-05-0710900PUT 0FALSE00
2021-05-0711000PUT 0FALSE00
2021-05-0711100PUT 0FALSE00
2021-05-0711200PUT 0FALSE00
2021-05-0711300PUT 0FALSE00
2021-05-0711400PUT 0FALSE00
2021-05-0711500PUT 0FALSE00
2021-05-0711600PUT 0FALSE00
2021-05-0711700PUT 0FALSE00
2021-05-0711800PUT 0FALSE00
2021-05-0711900PUT 0FALSE00
2021-05-0712001.95PUT1 10FALSE1.950
2021-05-0712102.72PUT1 10FALSE2.720
2021-05-0712200PUT 0FALSE00
2021-05-0712303.58PUT48 2452FALSE3.580
2021-05-0712402.22PUT1 150.45FALSE2.220
2021-05-0712500.95PUT153 16041.09FALSE0.72.8
2021-05-0712600.45PUT273 27335.4FALSE-0.3-0.4
2021-05-0712700PUT 44.19FALSE00
2021-05-0712806.03PUT4 242.11FALSE6.030
2021-05-07128518.3PUT4 241.21FALSE18.30
2021-05-0712904.88PUT1 340.31FALSE-2.24-0.31
2021-05-0712955.23PUT1 239.76FALSE-3.23-0.38
2021-05-0713000PUT 38.94FALSE00
2021-05-0713050PUT 38.52FALSE00
2021-05-0713104.3PUT1 137.92FALSE-7.91-0.65
2021-05-0713150PUT 37.15FALSE00
2021-05-0713205.2PUT1 136.45FALSE-8.87-0.63
2021-05-0713252.25PUT1 135.31FALSE-7.82-0.78
2021-05-0713300PUT 35.41FALSE00
2021-05-071332.50PUT 34.94FALSE00
2021-05-0713350PUT 33.12FALSE00
2021-05-071337.514.05PUT2 132.87FALSE14.050
2021-05-0713400PUT 32.41FALSE00
2021-05-071342.515.15PUT2 132.22FALSE15.150
2021-05-0713451.8PUT92 9129.12FALSE-0.8-0.31
2021-05-071347.50PUT 31.09FALSE00
2021-05-0713503.44PUT51 5132.63FALSE2.021.42
2021-05-071352.521.73PUT15 1530.43FALSE-24.97-0.53
2021-05-0713555.35PUT3 329.58FALSE-17.4-0.76
2021-05-071357.50PUT 28.73FALSE00
2021-05-0713605.95PUT3 529.16FALSE-14.45-0.71
2021-05-071362.50PUT 29.46FALSE00
2021-05-0713653.97PUT4 428.92FALSE-17.39-0.81
2021-05-071367.54.22PUT4 428.95FALSE-6.29-0.6
2021-05-07137010.9PUT4 1427.29FALSE-7.1-0.39
2021-05-071372.529.86PUT20 1027.55FALSE29.860
2021-05-07137531.21PUT20 1027.02FALSE31.210
2021-05-071377.50PUT 27.58FALSE00
2021-05-0713802.85PUT3 227.14FALSE-18.7-0.87
2021-05-0713853.16PUT3 226.44FALSE-19.89-0.86
2021-05-07139026.18PUT2 126.43FALSE26.180
2021-05-071392.50PUT 25.92FALSE00
2021-05-0713954PUT1 124.89FALSE-4.46-0.53
2021-05-071397.50PUT 23.89FALSE00
2021-05-07140027PUT1 125.74FALSE-13-0.33
2021-05-071402.50PUT 25.85FALSE00
2021-05-0714050PUT 25.63FALSE00
2021-05-071407.511.95PUT5 524.61FALSE11.950
2021-05-07141012.49PUT5 624.32FALSE-32.51-0.72
2021-05-071412.52.85PUT5 25.47FALSE2.850
2021-05-0714153.12PUT5 125.08FALSE-36.58-0.92
2021-05-071417.514.1PUT5 524.12FALSE14.10
2021-05-07142014.66PUT15 1023.86FALSE-4.74-0.24
2021-05-071422.56.62PUT10 1024.07FALSE6.620
2021-05-0714256.95PUT10 1023.83FALSE-37.95-0.85
2021-05-071427.57.85PUT5 23.11FALSE7.850
2021-05-0714308.17PUT5 22.87FALSE8.170
2021-05-071432.58.95PUT10 1023.13FALSE8.950
2021-05-0714359.32PUT10 1024.63FALSE9.320
2021-05-071437.50PUT 23.5FALSE00
2021-05-0714407.67PUT10 1124.35FALSE-33.62-0.81
2021-05-071442.57.99PUT10 1024.16FALSE7.990
2021-05-0714450PUT 24.43FALSE00
2021-05-071447.50PUT 23.29FALSE00
2021-05-0714500PUT 24.3FALSE00
2021-05-0714550PUT 23.84FALSE00
2021-05-07146017PUT8 23.13FALSE170
2021-05-07146520.5PUT1 124.51FALSE0.50.03
2021-05-0714700PUT 24.06FALSE00
2021-05-0714750PUT 24.37FALSE00
2021-05-0714800PUT 23.8FALSE00
2021-05-07148527.3PUT1 22.77FALSE27.30
2021-05-07149019.9PUT2 223.97TRUE19.90
2021-05-0714950PUT 24.17TRUE00
2021-05-07150032PUT60 4523.41TRUE-0.3-0.01
2021-05-07150525.4PUT2 23.48TRUE25.40
2021-05-07151033.59PUT1 124.45TRUE5.340.19
2021-05-0715150PUT 23.85TRUE00
2021-05-0715200PUT 23.29TRUE00
2021-05-07153050.8PUT2 523.89TRUE7.80.18
2021-05-0715400PUT 23.42TRUE00
2021-05-0715500PUT 22.27TRUE00
2021-05-0715600PUT 23.92TRUE00
2021-05-0715700PUT 24.24TRUE00
2021-05-0715800PUT 23.13TRUE00
2021-05-0715900PUT 23.92TRUE00
2021-05-0716000PUT 24.4TRUE00
2021-05-0716100PUT 24.77TRUE00
2021-05-0716200PUT 25.57TRUE00
2021-05-0716300PUT 26.25TRUE00
2021-05-0716400PUT 27.63TRUE00
2021-05-0716500PUT 28.11TRUE00
2021-05-0716600PUT 28.63TRUE00
2021-05-0716700PUT 29.9TRUE00
2021-05-0716800PUT 31.15TRUE00
2021-05-0716900PUT 32.39TRUE00
2021-05-0717000PUT 34.49TRUE00
2021-05-0717100PUT 34.07TRUE00
2021-05-0717200PUT 36.93TRUE00
2021-05-0717300PUT 38.13TRUE00
2021-05-0717400PUT 39.31TRUE00
2021-05-0717500PUT 40.48TRUE00
2021-05-0717600PUT 41.64TRUE00
2021-05-0717700PUT 42.79TRUE00
2021-05-0717800PUT 44.17TRUE00
2021-05-0717900PUT 45.05TRUE00
2021-05-0718000PUT 46.16TRUE00
2021-05-1410400CALL 95.98TRUE00
2021-05-1410500CALL 93.88TRUE00
2021-05-1410600CALL 91.81TRUE00
2021-05-1410700CALL 89.74TRUE00
2021-05-1410800CALL 87.23TRUE00
2021-05-1410900CALL 85.65TRUE00
2021-05-1411000CALL 83.63TRUE00
2021-05-1411100CALL 81.62TRUE00
2021-05-1411200CALL 79.62TRUE00
2021-05-1411300CALL 77.63TRUE00
2021-05-1411400CALL 75.66TRUE00
2021-05-1411500CALL 73.69TRUE00
2021-05-1411600CALL 71.74TRUE00
2021-05-1411700CALL 69.4TRUE00
2021-05-1411800CALL 67.47TRUE00
2021-05-1411900CALL 65.17TRUE00
2021-05-1412000CALL 63.82TRUE00
2021-05-1412100CALL 61.73TRUE00
2021-05-1412200CALL 58.38TRUE00
2021-05-1412300CALL 54.85TRUE00
2021-05-1412400CALL 53.21TRUE00
2021-05-1412500CALL 53.5TRUE00
2021-05-1412600CALL 50.96TRUE00
2021-05-1412700CALL 18.05TRUE00
2021-05-1412800CALL 43.3TRUE00
2021-05-1412900CALL 24.99TRUE00
2021-05-1413000CALL 25.66TRUE00
2021-05-1413100CALL 39.26TRUE00
2021-05-1413200CALL 19.92TRUE00
2021-05-1413300CALL 20.6TRUE00
2021-05-1413400CALL 23.16TRUE00
2021-05-141345102.46CALL1 123.43TRUE17.50.21
2021-05-14135098.29CALL1 123.7TRUE17.340.21
2021-05-1413550CALL 23.59TRUE00
2021-05-1413600CALL 23.64TRUE00
2021-05-1413650CALL 23.19TRUE00
2021-05-1413700CALL 24.62TRUE00
2021-05-1413750CALL 24.82TRUE00
2021-05-1413800CALL 23.98TRUE00
2021-05-1413850CALL 23.98TRUE00
2021-05-1413900CALL 23.84TRUE00
2021-05-141392.50CALL 23.91TRUE00
2021-05-1413950CALL 24.07TRUE00
2021-05-141397.50CALL 23.36TRUE00
2021-05-1414000CALL 23.78TRUE00
2021-05-141402.50CALL 23.71TRUE00
2021-05-1414050CALL 23.61TRUE00
2021-05-141407.50CALL 23.56TRUE00
2021-05-1414100CALL 23.43TRUE00
2021-05-141412.546.1CALL2 123.55TRUE46.10
2021-05-14141546.5CALL2 123.24TRUE46.50
2021-05-141417.50CALL 23.12TRUE00
2021-05-14142096.87CALL10 1023.08TRUE96.870
2021-05-141422.50CALL 24.47TRUE00
2021-05-1414250CALL 23.3TRUE00
2021-05-141427.50CALL 23.37TRUE00
2021-05-14143097.29CALL1 223.88TRUE62.271.78
2021-05-141432.50CALL 23.44TRUE00
2021-05-1414350CALL 22.95TRUE00
2021-05-141437.50CALL 23.43TRUE00
2021-05-1414400CALL 23.4TRUE00
2021-05-141442.50CALL 23.46TRUE00
2021-05-1414450CALL 22.77TRUE00
2021-05-141447.522.4CALL1 123.52TRUE22.40
2021-05-1414500CALL 23.18TRUE00
2021-05-1414550CALL 22.77TRUE00
2021-05-14146024.33CALL3 322.82TRUE24.330
2021-05-14146522.48CALL3 322.66TRUE-3.7-0.14
2021-05-1414700CALL 22.83TRUE00
2021-05-14147533.4CALL1 122.72TRUE33.40
2021-05-14148030.25CALL1 122.63TRUE30.250
2021-05-14148542.2CALL2 222.63TRUE9.90.31
2021-05-14149014.7CALL1 122.48FALSE14.70
2021-05-1414950CALL 22.66FALSE00
2021-05-1415009.3CALL342 5722.35FALSE-3.35-0.26
2021-05-1415050CALL 22.5FALSE00
2021-05-14151024.5CALL7 722.34FALSE24.50
2021-05-1415150CALL 22.24FALSE00
2021-05-1415209.26CALL2 122.51FALSE9.260
2021-05-14153025.8CALL2 222.42FALSE25.80
2021-05-1415400CALL 22.27FALSE00
2021-05-1415500CALL 22.9FALSE00
2021-05-1415600CALL 22.67FALSE00
2021-05-1415707.8CALL1 121.47FALSE3.560.84
2021-05-14158010.4CALL2 222.54FALSE10.40
2021-05-1415907.4CALL2 225.39FALSE-1.61-0.18
2021-05-14160012.25CALL2 13122.29FALSE0.550.05
2021-05-14161010.13CALL1 122.88FALSE10.130
2021-05-1416204.5CALL1 26.02FALSE4.50
2021-05-1416300CALL 24.36FALSE00
2021-05-1416400CALL 23.17FALSE00
2021-05-1416500CALL 23.29FALSE00
2021-05-1416600CALL 27.49FALSE00
2021-05-1416700CALL 28.12FALSE00
2021-05-1416800CALL 29.25FALSE00
2021-05-1416900CALL 29.97FALSE00
2021-05-1417000CALL 31.07FALSE00
2021-05-1417100CALL 0FALSE00
2021-05-1417200CALL 0FALSE00
2021-05-1417300CALL 0FALSE00
2021-05-1417400CALL 0FALSE00
2021-05-1417500CALL 0FALSE00
2021-05-1417600CALL 0FALSE00
2021-05-1417700CALL 0FALSE00
2021-05-1417800CALL 0FALSE00
2021-05-1417900CALL 0FALSE00
2021-05-1418000CALL 0FALSE00
2021-05-1410400PUT 0FALSE00
2021-05-1410500PUT 0FALSE00
2021-05-1410600PUT 0FALSE00
2021-05-1410700PUT 0FALSE00
2021-05-1410800PUT 0FALSE00
2021-05-1410900PUT 0FALSE00
2021-05-1411000PUT 0FALSE00
2021-05-1411100PUT 0FALSE00
2021-05-1411200PUT 0FALSE00
2021-05-1411300PUT 0FALSE00
2021-05-1411400PUT 0FALSE00
2021-05-1411500PUT 0FALSE00
2021-05-1411600PUT 0FALSE00
2021-05-1411701.97PUT6 0FALSE1.970
2021-05-1411800PUT 0FALSE00
2021-05-1411900PUT 48.83FALSE00
2021-05-1412000PUT 47.28FALSE00
2021-05-1412100PUT 45.93FALSE00
2021-05-1412200PUT 44.39FALSE00
2021-05-1412300PUT 43.03FALSE00
2021-05-1412400PUT 41.67FALSE00
2021-05-1412501.52PUT63 14437.01FALSE0.220.17
2021-05-1412603.15PUT63 6340.86FALSE2.071.92
2021-05-1412707.62PUT2 38.33FALSE7.620
2021-05-1412800PUT 37.11FALSE00
2021-05-1412900PUT 34.89FALSE00
2021-05-1413002.73PUT1 131.61FALSE2.730
2021-05-1413103.39PUT1 129.68FALSE3.390
2021-05-1413200PUT 31.39FALSE00
2021-05-14133012.9PUT1 130.08FALSE12.90
2021-05-14134015PUT1 128.84FALSE150
2021-05-1413459.77PUT21 2127.13FALSE6.031.61
2021-05-1413505.18PUT21 6830.23FALSE0.780.18
2021-05-1413550PUT 27.3FALSE00
2021-05-1413608.02PUT2 126.94FALSE8.020
2021-05-1413654.09PUT2 226.4FALSE-4.72-0.54
2021-05-1413700PUT 26.51FALSE00
2021-05-1413750PUT 26.51FALSE00
2021-05-1413800PUT 26.13FALSE00
2021-05-1413850PUT 25.59FALSE00
2021-05-14139017.79PUT10 1025.51FALSE17.790
2021-05-141392.518.43PUT10 1025.61FALSE18.430
2021-05-1413957.59PUT2 225.31FALSE-7.47-0.5
2021-05-141397.50PUT 25.17FALSE00
2021-05-1414000PUT 24.97FALSE00
2021-05-141402.50PUT 25.07FALSE00
2021-05-1414050PUT 24.84FALSE00
2021-05-141407.50PUT 25.41FALSE00
2021-05-1414100PUT 25.1FALSE00
2021-05-141412.511.39PUT8 25.78FALSE11.390
2021-05-14141511.77PUT8 25.6FALSE11.770
2021-05-141417.50PUT 24.96FALSE00
2021-05-1414200PUT 24.88FALSE00
2021-05-141422.50PUT 24.69FALSE00
2021-05-14142513.25PUT4 24.75FALSE13.250
2021-05-141427.513.62PUT4 24.51FALSE13.620
2021-05-14143013.42PUT11 23.78FALSE13.420
2021-05-141432.513.82PUT11 23.54FALSE13.820
2021-05-14143511.81PUT10 1024.55FALSE-20.72-0.64
2021-05-141437.512.2PUT10 1024.35FALSE12.20
2021-05-14144010.67PUT10 1124.5FALSE-24.21-0.69
2021-05-141442.519.1PUT7 1025.35FALSE80.72
2021-05-1414450PUT 24.57FALSE00
2021-05-141447.511.1PUT7 824.09FALSE-5.21-0.32
2021-05-14145011.54PUT7 724.26FALSE11.540
2021-05-1414550PUT 24.33FALSE00
2021-05-1414600PUT 24.11FALSE00
2021-05-1414650PUT 24.23FALSE00
2021-05-1414700PUT 24.11FALSE00
2021-05-1414750PUT 23.13FALSE00
2021-05-14148024.19PUT1 123.3FALSE24.190
2021-05-1414850PUT 23.84FALSE00
2021-05-1414900PUT 23.62TRUE00
2021-05-1414950PUT 22.32TRUE00
2021-05-1415000PUT 23.09TRUE00
2021-05-1415050PUT 23.43TRUE00
2021-05-14151044.3PUT4 420.95TRUE7.310.2
2021-05-14151540.2PUT1 123.26TRUE1.90.05
2021-05-1415200PUT 23.37TRUE00
2021-05-1415300PUT 21.93TRUE00
2021-05-1415400PUT 22.91TRUE00
2021-05-1415500PUT 22.81TRUE00
2021-05-1415600PUT 23.13TRUE00
2021-05-1415700PUT 23.14TRUE00
2021-05-1415800PUT 22.85TRUE00
2021-05-1415900PUT 20.89TRUE00
2021-05-1416000PUT 23.67TRUE00
2021-05-1416100PUT 23.81TRUE00
2021-05-1416200PUT 22.95TRUE00
2021-05-141630115.9PUT1 124.3TRUE115.90
2021-05-1416400PUT 24.78TRUE00
2021-05-1416500PUT 23.93TRUE00
2021-05-1416600PUT 24.43TRUE00
2021-05-1416700PUT 26.86TRUE00
2021-05-1416800PUT 27.67TRUE00
2021-05-1416900PUT 28.44TRUE00
2021-05-1417000PUT 29.65TRUE00
2021-05-1417100PUT 28.48TRUE00
2021-05-1417200PUT 29.88TRUE00
2021-05-1417300PUT 31.86TRUE00
2021-05-1417400PUT 32.85TRUE00
2021-05-1417500PUT 33.82TRUE00
2021-05-1417600PUT 34.79TRUE00
2021-05-1417700PUT 35.75TRUE00
2021-05-1417800PUT 36.7TRUE00
2021-05-1417900PUT 37.64TRUE00
2021-05-1418000PUT 38.57TRUE00
2021-05-218000CALL 130.24TRUE00
2021-05-21810679.88CALL2 1127.98TRUE679.880
2021-05-218200CALL 125.74TRUE00
2021-05-21830660.42CALL2 1123.53TRUE660.420
2021-05-21840649.13CALL1 1121.35TRUE649.130
2021-05-21850639.82CALL16 8119.19TRUE639.820
2021-05-218600CALL 117.05TRUE00
2021-05-218700CALL 114.94TRUE00
2021-05-218800CALL 112.84TRUE00
2021-05-218900CALL 110.77TRUE00
2021-05-219000CALL 108.72TRUE00
2021-05-219100CALL 106.69TRUE00
2021-05-219200CALL 106.02TRUE00
2021-05-219300CALL 105.29TRUE00
2021-05-219400CALL 100.72TRUE00
2021-05-21950564.67CALL2 1101.29TRUE564.670
2021-05-219600CALL 99.31TRUE00
2021-05-21970541.07CALL1 197.36TRUE22.290.04
2021-05-219800CALL 95.42TRUE00
2021-05-219900CALL 93.49TRUE00
2021-05-2110000CALL 91.59TRUE00
2021-05-2110100CALL 89.7TRUE00
2021-05-2110200CALL 86.25TRUE00
2021-05-2110300CALL 85.96TRUE00
2021-05-2110400CALL 84.11TRUE00
2021-05-2110500CALL 82.28TRUE00
2021-05-2110600CALL 80.46TRUE00
2021-05-2110700CALL 78.65TRUE00
2021-05-2110800CALL 75.84TRUE00
2021-05-2110900CALL 74.08TRUE00
2021-05-2111000CALL 72.32TRUE00
2021-05-2111100CALL 70.58TRUE00
2021-05-2111200CALL 68.84TRUE00
2021-05-2111300CALL 67.12TRUE00
2021-05-2111400CALL 65.95TRUE00
2021-05-2111500CALL 63.7TRUE00
2021-05-2111600CALL 62.88TRUE00
2021-05-2111700CALL 61.17TRUE00
2021-05-2111800CALL 59.48TRUE00
2021-05-2111900CALL 58.59TRUE00
2021-05-2112000CALL 56.58TRUE00
2021-05-2112100CALL 54.43TRUE00
2021-05-2112200CALL 50.7TRUE00
2021-05-2112300CALL 24.48TRUE00
2021-05-2112400CALL 29.15TRUE00
2021-05-211250180.4CALL1 127.32TRUE3.970.02
2021-05-2112600CALL 28.32TRUE00
2021-05-21127076.36CALL1 128.08TRUE76.360
2021-05-211280149.7CALL1 127.68TRUE149.70
2021-05-21129086.84CALL10 1027.65TRUE86.840
2021-05-2113000CALL 27.54TRUE00
2021-05-2113100CALL 26.99TRUE00
2021-05-2113200CALL 26.56TRUE00
2021-05-211330133CALL1 125.51TRUE79.651.49
2021-05-211340112.7CALL10 2026.01TRUE69.851.63
2021-05-211350125CALL2 327.57TRUE150.14
2021-05-21136080.78CALL1 725.44TRUE28.660.55
2021-05-2113700CALL 24.1TRUE00
2021-05-211380136.79CALL10 1324.78TRUE89.731.91
2021-05-2113900CALL 24.66TRUE00
2021-05-211400114.06CALL3 524.72TRUE52.260.85
2021-05-211410105.45CALL3 623.73TRUE43.450.7
2021-05-21142070CALL1 623.7TRUE15.20.28
2021-05-21143075.4CALL5 523.08TRUE34.20.83
2021-05-2114350CALL 23.06TRUE00
2021-05-21144034.2CALL1 1023.37TRUE-1.8-0.05
2021-05-2114450CALL 23.18TRUE00
2021-05-21145073.31CALL8 1123.23TRUE41.811.33
2021-05-21145556.2CALL2 22.68TRUE56.20
2021-05-21146045.59CALL5 1723.17TRUE9.910.28
2021-05-2114650CALL 23.28TRUE00
2021-05-21147036.6CALL2 422.96TRUE6.070.2
2021-05-2114750CALL 23.04TRUE00
2021-05-21148059CALL1 1422.99TRUE17.20.41
2021-05-2114850CALL 22.95TRUE00
2021-05-21149035.85CALL3 1222.84FALSE17.750.98
2021-05-2114950CALL 22.86FALSE00
2021-05-21150038.76CALL12 2122.6FALSE4.760.14
2021-05-21150544.6CALL20 2022.91FALSE44.60
2021-05-2115100CALL 22.65FALSE00
2021-05-21152036.9CALL10 3722.71FALSE11.30.44
2021-05-21153025.3CALL8 122.46FALSE16.71.94
2021-05-21154031CALL1 522.63FALSE70.29
2021-05-21155012.88CALL1 621.82FALSE5.880.84
2021-05-2115604.7CALL2 222.34FALSE2.651.29
2021-05-2115703.3CALL1 122.52FALSE-1-0.23
2021-05-21158011.76CALL1 121.37FALSE11.760
2021-05-21159014CALL1 321.89FALSE4.20.43
2021-05-21160010.7CALL2 1422.93FALSE1.70.19
2021-05-2116100CALL 22.28FALSE00
2021-05-2116207CALL1 121.86FALSE2.950.73
2021-05-2116302.52CALL6 321.55FALSE2.520
2021-05-2116406CALL1 122.32FALSE2.30.62
2021-05-2116502.5CALL1 120.79FALSE0.850.52
2021-05-2116600CALL 24.98FALSE00
2021-05-2116700CALL 25.55FALSE00
2021-05-2116800.9CALL1 126.36FALSE0.90
2021-05-2116900CALL 27.36FALSE00
2021-05-2117000CALL 27.85FALSE00
2021-05-2117100CALL 29.03FALSE00
2021-05-2117200CALL 29.69FALSE00
2021-05-2117300CALL 30.57FALSE00
2021-05-2117400CALL 31.11FALSE00
2021-05-2117500CALL 31.95FALSE00
2021-05-2117600CALL 32.84FALSE00
2021-05-2117700CALL 27.3FALSE00
2021-05-2117800CALL 0FALSE00
2021-05-2117900CALL 0FALSE00
2021-05-2118000CALL 0FALSE00
2021-05-218000PUT 0FALSE00
2021-05-218100PUT 0FALSE00
2021-05-218200PUT 0FALSE00
2021-05-218300PUT 0FALSE00
2021-05-218401.96PUT1 280FALSE1.221.65
2021-05-218501.1PUT62 550FALSE1.10
2021-05-218601.02PUT58 580FALSE1.020
2021-05-218700PUT 0FALSE00
2021-05-218800PUT 0FALSE00
2021-05-218900PUT 0FALSE00
2021-05-219000PUT 0FALSE00
2021-05-219100PUT 0FALSE00
2021-05-219200PUT 0FALSE00
2021-05-219300PUT 0FALSE00
2021-05-219400PUT 0FALSE00
2021-05-219500PUT 0FALSE00
2021-05-219600PUT 0FALSE00
2021-05-219700PUT 0FALSE00
2021-05-219800PUT 0FALSE00
2021-05-219900PUT 0FALSE00
2021-05-2110002.19PUT1 10FALSE2.190
2021-05-2110100PUT 0FALSE00
2021-05-2110200PUT 0FALSE00
2021-05-2110300PUT 0FALSE00
2021-05-2110400PUT 0FALSE00
2021-05-2110502.24PUT1 10FALSE2.240
2021-05-2110600PUT 0FALSE00
2021-05-2110700PUT 0FALSE00
2021-05-2110800.24PUT2 20FALSE-2.06-0.9
2021-05-2110900PUT 0FALSE00
2021-05-2111003.28PUT2 20FALSE3.280
2021-05-2111100PUT 0FALSE00
2021-05-2111200PUT 0FALSE00
2021-05-2111300PUT 51.41FALSE00
2021-05-2111400PUT 50.19FALSE00
2021-05-2111501.1PUT1 43.06FALSE1.10
2021-05-2111600PUT 47.57FALSE00
2021-05-2111700PUT 45.74FALSE00
2021-05-2111808.3PUT1 144.79FALSE8.30
2021-05-2111900PUT 43.58FALSE00
2021-05-2112004PUT5 1142.59FALSE00
2021-05-2112103.1PUT1 141.58FALSE3.10
2021-05-2112200PUT 39.62FALSE00
2021-05-2112300PUT 38.76FALSE00
2021-05-2112406.3PUT2 237.92FALSE6.30
2021-05-2112502.21PUT168 17334.66FALSE0.520.31
2021-05-2112601.6PUT552 231.43FALSE-3.5-0.69
2021-05-2112700PUT 35.43FALSE00
2021-05-2112808.8PUT3 632.94FALSE-16.2-0.65
2021-05-2112905.35PUT5 1633.43FALSE-8.32-0.61
2021-05-2113003.5PUT10 2129.43FALSE-2.48-0.41
2021-05-2113106.03PUT6 1729.4FALSE-4.37-0.42
2021-05-2113203.5PUT4 2929.21FALSE-4.9-0.58
2021-05-2113304.87PUT1 228.26FALSE-4.28-0.47
2021-05-2113404.7PUT184 327.26FALSE1.420.43
2021-05-2113505.32PUT57 7626.66FALSE-0.81-0.13
2021-05-2113605.7PUT7 1626.76FALSE-9.1-0.61
2021-05-2113708PUT1 1426.75FALSE1.20.18
2021-05-2113808.2PUT25 4226.92FALSE1.620.25
2021-05-2113907.13PUT6 1325.61FALSE-7.87-0.52
2021-05-21140014PUT6 2024.77FALSE60.75
2021-05-21141011.57PUT30 35623.94FALSE0.550.05
2021-05-21142014.6PUT2 3323.67FALSE1.630.13
2021-05-21143013.92PUT2 2423.72FALSE-2.58-0.16
2021-05-21143519PUT13 1023.75FALSE5.70.43
2021-05-21144016.7PUT2 223.51FALSE16.70
2021-05-21144526.1PUT10 1023.48FALSE10.550.68
2021-05-21145016.78PUT1 423.1FALSE-9.45-0.36
2021-05-21145528.3PUT6 23.31FALSE28.30
2021-05-21146024PUT6 223.29FALSE2.760.13
2021-05-21146519.98PUT1 123FALSE19.980
2021-05-2114700PUT 23.05FALSE00
2021-05-2114750PUT 23.42FALSE00
2021-05-21148036.2PUT1 1023.32FALSE-31.7-0.47
2021-05-2114850PUT 22.8FALSE00
2021-05-21149040.3PUT3 122.76TRUE7.760.24
2021-05-21149543.1PUT3 22.83TRUE43.10
2021-05-21150046.5PUT15 1423.19TRUE6.60.17
2021-05-21150550PUT1 323.56TRUE11.20.29
2021-05-21151048.2PUT2 1322.74TRUE3.10.07
2021-05-21152052.1PUT1 122.55TRUE50.11
2021-05-2115300PUT 22.72TRUE00
2021-05-2115400PUT 23.03TRUE00
2021-05-2115500PUT 22.53TRUE00
2021-05-2115600PUT 22.49TRUE00
2021-05-2115700PUT 22.85TRUE00
2021-05-2115800PUT 22.95TRUE00
2021-05-2115900PUT 22.93TRUE00
2021-05-2116000PUT 23.61TRUE00
2021-05-2116100PUT 24.02TRUE00
2021-05-2116200PUT 22.99TRUE00
2021-05-2116300PUT 23.77TRUE00
2021-05-2116400PUT 23.64TRUE00
2021-05-2116500PUT 23.97TRUE00
2021-05-2116600PUT 23.78TRUE00
2021-05-2116700PUT 25TRUE00
2021-05-2116800PUT 24.63TRUE00
2021-05-2116900PUT 25.58TRUE00
2021-05-2117000PUT 25.85TRUE00
2021-05-2117100PUT 26TRUE00
2021-05-2117200PUT 26.02TRUE00
2021-05-2117300PUT 26.87TRUE00
2021-05-2117400PUT 27.71TRUE00
2021-05-2117500PUT 28.55TRUE00
2021-05-2117600PUT 30.32TRUE00
2021-05-2117700PUT 31.15TRUE00
2021-05-2117800PUT 31.98TRUE00
2021-05-2117900PUT 32.8TRUE00
2021-05-2118000PUT 33.61TRUE00
2021-05-289100CALL 97.29TRUE00
2021-05-289200CALL 95.46TRUE00
2021-05-289300CALL 93.65TRUE00
2021-05-289400CALL 92.54TRUE00
2021-05-289500CALL 90.08TRUE00
2021-05-289600CALL 88.32TRUE00
2021-05-289700CALL 86.58TRUE00
2021-05-289800CALL 84.85TRUE00
2021-05-289900CALL 84.18TRUE00
2021-05-2810000CALL 81.43TRUE00
2021-05-2810100CALL 80.76TRUE00
2021-05-2810200CALL 79.07TRUE00
2021-05-2810300CALL 77.4TRUE00
2021-05-2810400CALL 75.73TRUE00
2021-05-2810500CALL 74.08TRUE00
2021-05-2810600CALL 72.44TRUE00
2021-05-2810700CALL 70.82TRUE00
2021-05-2810800CALL 69.2TRUE00
2021-05-2810900CALL 67.59TRUE00
2021-05-2811000CALL 66TRUE00
2021-05-2811100CALL 64.41TRUE00
2021-05-2811200CALL 34.09TRUE00
2021-05-2811300CALL 35.29TRUE00
2021-05-2811400CALL 34.27TRUE00
2021-05-2811500CALL 55.51TRUE00
2021-05-2811600CALL 34.54TRUE00
2021-05-2811700CALL 28.39TRUE00
2021-05-2811800CALL 34.6TRUE00
2021-05-2811900CALL 34.25TRUE00
2021-05-2812000CALL 31TRUE00
2021-05-2812100CALL 33.85TRUE00
2021-05-2812200CALL 31.56TRUE00
2021-05-2812300CALL 33.28TRUE00
2021-05-2812400CALL 31.81TRUE00
2021-05-2812500CALL 31.44TRUE00
2021-05-2812600CALL 31.32TRUE00
2021-05-2812700CALL 31.56TRUE00
2021-05-2812800CALL 30.76TRUE00
2021-05-2812900CALL 30.6TRUE00
2021-05-2813000CALL 30.6TRUE00
2021-05-2813100CALL 30.08TRUE00
2021-05-2813200CALL 29.79TRUE00
2021-05-2813300CALL 29.55TRUE00
2021-05-2813400CALL 29.33TRUE00
2021-05-2813500CALL 29.12TRUE00
2021-05-2813550CALL 28.96TRUE00
2021-05-2813600CALL 29.04TRUE00
2021-05-2813650CALL 28.89TRUE00
2021-05-2813700CALL 28.55TRUE00
2021-05-2813750CALL 28.58TRUE00
2021-05-281380127.16CALL1 128.37TRUE19.150.18
2021-05-281385122.94CALL1 128.02TRUE18.850.18
2021-05-2813900CALL 27.65TRUE00
2021-05-2813950CALL 28.07TRUE00
2021-05-28140062CALL2 127.97TRUE620
2021-05-281402.50CALL 28.13TRUE00
2021-05-2814050CALL 27.84TRUE00
2021-05-281407.50CALL 28.1TRUE00
2021-05-2814100CALL 27.96TRUE00
2021-05-281412.50CALL 27.81TRUE00
2021-05-2814150CALL 27.62TRUE00
2021-05-281417.50CALL 27.77TRUE00
2021-05-281420116.76CALL1 127.65TRUE116.760
2021-05-281422.50CALL 27.59TRUE00
2021-05-281425112.95CALL1 127.7TRUE112.950
2021-05-281427.50CALL 27.32TRUE00
2021-05-2814300CALL 27.59TRUE00
2021-05-281432.50CALL 27.19TRUE00
2021-05-28143549.3CALL1 127.23TRUE-3-0.06
2021-05-281437.50CALL 27.12TRUE00
2021-05-2814400CALL 27.08TRUE00
2021-05-281442.50CALL 27.28TRUE00
2021-05-2814450CALL 26.99TRUE00
2021-05-281447.50CALL 27.01TRUE00
2021-05-28145047.49CALL2 126.98TRUE47.490
2021-05-2814550CALL 26.9TRUE00
2021-05-28146046.91CALL4 526.84TRUE7.320.18
2021-05-2814650CALL 26.7TRUE00
2021-05-28147042.01CALL4 526.71TRUE6.590.19
2021-05-2814750CALL 26.58TRUE00
2021-05-2814800CALL 26.64TRUE00
2021-05-2814850CALL 26.5TRUE00
2021-05-28149050CALL1 527.27FALSE170.52
2021-05-2814950CALL 26.7FALSE00
2021-05-28150049.2CALL1 26.12FALSE49.20
2021-05-2815050CALL 26.07FALSE00
2021-05-2815100CALL 25.99FALSE00
2021-05-2815150CALL 25.99FALSE00
2021-05-28152020.1CALL4 226.01FALSE20.10
2021-05-2815300CALL 25.62FALSE00
2021-05-28154013.52CALL4 125.78FALSE13.520
2021-05-28155015.5CALL1 325.87FALSE2.290.17
2021-05-2815600CALL 25.5FALSE00
2021-05-2815700CALL 25.64FALSE00
2021-05-2815804.4CALL1 125.45FALSE4.40
2021-05-28159021.6CALL1 25.15FALSE21.60
2021-05-28160014CALL5 824.8FALSE9.432.06
2021-05-2816100CALL 25.11FALSE00
2021-05-2816204.35CALL6 625.26FALSE1.30.43
2021-05-2816300CALL 25.12FALSE00
2021-05-2816400CALL 24.41FALSE00
2021-05-2816500CALL 24.51FALSE00
2021-05-2816602.25CALL1 124.29FALSE2.250
2021-05-2816700CALL 25.42FALSE00
2021-05-2816800CALL 25.06FALSE00
2021-05-2816900CALL 25.62FALSE00
2021-05-2817000CALL 25.99FALSE00
2021-05-2817100CALL 26.59FALSE00
2021-05-2817200CALL 27.15FALSE00
2021-05-2817300CALL 28.7FALSE00
2021-05-2817400CALL 29.05FALSE00
2021-05-2817500CALL 29.51FALSE00
2021-05-2817600CALL 29.99FALSE00
2021-05-2817700CALL 30.49FALSE00
2021-05-2817800CALL 0FALSE00
2021-05-2817900CALL 0FALSE00
2021-05-2818000CALL 0FALSE00
2021-05-289103.28PUT4 20FALSE3.280
2021-05-289200PUT 0FALSE00
2021-05-289300PUT 0FALSE00
2021-05-289400PUT 0FALSE00
2021-05-289500PUT 0FALSE00
2021-05-289600PUT 0FALSE00
2021-05-289700PUT 0FALSE00
2021-05-289800PUT 0FALSE00
2021-05-289900PUT 0FALSE00
2021-05-2810000PUT 0FALSE00
2021-05-2810100PUT 0FALSE00
2021-05-2810200PUT 0FALSE00
2021-05-2810300PUT 0FALSE00
2021-05-2810400PUT 0FALSE00
2021-05-2810500PUT 0FALSE00
2021-05-2810600PUT 0FALSE00
2021-05-2810700PUT 53.67FALSE00
2021-05-2810800PUT 52.55FALSE00
2021-05-2810900PUT 51.25FALSE00
2021-05-2811000PUT 49.77FALSE00
2021-05-2811100PUT 48.67FALSE00
2021-05-2811200PUT 47.39FALSE00
2021-05-2811300PUT 46.38FALSE00
2021-05-2811400PUT 45.28FALSE00
2021-05-2811500PUT 44.33FALSE00
2021-05-2811600PUT 43.45FALSE00
2021-05-2811700PUT 41.96FALSE00
2021-05-2811800PUT 41.76FALSE00
2021-05-2811900PUT 40.88FALSE00
2021-05-2812000PUT 38.63FALSE00
2021-05-2812104.95PUT6 339.28FALSE4.950
2021-05-2812200PUT 37FALSE00
2021-05-2812300PUT 36.81FALSE00
2021-05-2812406.74PUT138 6937.5FALSE6.740
2021-05-2812503.5PUT783 95134.2FALSE-0.63-0.15
2021-05-2812603.17PUT3 334.94FALSE0.620.24
2021-05-2812703.8PUT1 132.78FALSE3.80
2021-05-2812804.78PUT6 332.13FALSE4.780
2021-05-2812900PUT 31.98FALSE00
2021-05-28130015.3PUT1 131.6FALSE15.30
2021-05-2813100PUT 31.14FALSE00
2021-05-2813207.3PUT1 130.88FALSE7.30
2021-05-28133013.1PUT1 130.77FALSE13.10
2021-05-2813407.74PUT1 130.4FALSE-0.23-0.03
2021-05-28135010.36PUT241 31829.37FALSE-1.42-0.12
2021-05-2813550PUT 29.88FALSE00
2021-05-28136012.69PUT4 329.65FALSE-15.22-0.55
2021-05-2813650PUT 29.57FALSE00
2021-05-2813700PUT 29FALSE00
2021-05-2813750PUT 29.45FALSE00
2021-05-28138018.23PUT2 629.45FALSE-3.98-0.18
2021-05-28138536.24PUT46 2329.36FALSE36.240
2021-05-2813900PUT 29.21FALSE00
2021-05-2813950PUT 29.05FALSE00
2021-05-2814000PUT 28.86FALSE00
2021-05-281402.50PUT 28.63FALSE00
2021-05-2814050PUT 28.54FALSE00
2021-05-281407.541.9PUT2 928.5FALSE41.90
2021-05-28141029.69PUT1 127.93FALSE29.690
2021-05-281412.50PUT 28.35FALSE00
2021-05-2814150PUT 28.25FALSE00
2021-05-281417.50PUT 28.3FALSE00
2021-05-28142021.87PUT2 228.15FALSE-11.04-0.34
2021-05-281422.50PUT 28.02FALSE00
2021-05-28142522.97PUT2 228.16FALSE22.970
2021-05-281427.50PUT 27.86FALSE00
2021-05-2814300PUT 28.16FALSE00
2021-05-281432.50PUT 28.05FALSE00
2021-05-2814350PUT 27.82FALSE00
2021-05-281437.50PUT 27.61FALSE00
2021-05-2814400PUT 27.86FALSE00
2021-05-281442.50PUT 27.71FALSE00
2021-05-2814450PUT 27.71FALSE00
2021-05-281447.50PUT 27.55FALSE00
2021-05-2814500PUT 27.24FALSE00
2021-05-2814550PUT 27.46FALSE00
2021-05-28146030.65PUT4 427.33FALSE30.650
2021-05-28146542.5PUT2 428.14FALSE10.20.32
2021-05-2814700PUT 27.12FALSE00
2021-05-2814750PUT 26.98FALSE00
2021-05-2814800PUT 26.8FALSE00
2021-05-2814850PUT 26.98FALSE00
2021-05-2814900PUT 26.69TRUE00
2021-05-28149550.5PUT1 126.94TRUE-0.4-0.01
2021-05-28150053.3PUT3 24.5TRUE53.30
2021-05-2815050PUT 26.63TRUE00
2021-05-2815100PUT 26.44TRUE00
2021-05-2815150PUT 26.61TRUE00
2021-05-2815200PUT 26.69TRUE00
2021-05-2815300PUT 26.18TRUE00
2021-05-2815400PUT 26.12TRUE00
2021-05-2815500PUT 25.79TRUE00
2021-05-2815600PUT 25.84TRUE00
2021-05-2815700PUT 25.51TRUE00
2021-05-2815800PUT 25.73TRUE00
2021-05-2815900PUT 26.27TRUE00
2021-05-2816000PUT 26.26TRUE00
2021-05-2816100PUT 25.89TRUE00
2021-05-2816200PUT 26.1TRUE00
2021-05-2816300PUT 26.31TRUE00
2021-05-2816400PUT 25.34TRUE00
2021-05-2816500PUT 25.43TRUE00
2021-05-2816600PUT 25.95TRUE00
2021-05-2816700PUT 25.32TRUE00
2021-05-2816800PUT 26.43TRUE00
2021-05-2816900PUT 26.64TRUE00
2021-05-2817000PUT 26.92TRUE00
2021-05-2817100PUT 26.93TRUE00
2021-05-2817200PUT 26.02TRUE00
2021-05-2817300PUT 27.85TRUE00
2021-05-2817400PUT 28.58TRUE00
2021-05-2817500PUT 29.07TRUE00
2021-05-2817600PUT 28.07TRUE00
2021-05-2817700PUT 28.06TRUE00
2021-05-2817800PUT 28.81TRUE00
2021-05-2817900PUT 29.54TRUE00
2021-05-2818000PUT 30.27TRUE00
2021-06-18560686.7CALL1 1140.31TRUE686.70
2021-06-185800CALL 135.7TRUE00
2021-06-186000CALL 132.78TRUE00
2021-06-186200CALL 126.97TRUE00
2021-06-186400CALL 122.82TRUE00
2021-06-186600CALL 121.54TRUE00
2021-06-186800CALL 116.25TRUE00
2021-06-18700481.46CALL4 4112.43TRUE481.460
2021-06-187200CALL 108.71TRUE00
2021-06-187400CALL 105.1TRUE00
2021-06-187600CALL 101.58TRUE00
2021-06-187800CALL 98.15TRUE00
2021-06-18800383.5CALL5 894.8TRUE15.40.04
2021-06-188200CALL 91.53TRUE00
2021-06-18840441.72CALL1 188.34TRUE117.150.36
2021-06-188600CALL 86.24TRUE00
2021-06-188800CALL 83.15TRUE00
2021-06-18900486.35CALL2 679.17TRUE144.10.42
2021-06-189100CALL 77.7TRUE00
2021-06-189200CALL 77.17TRUE00
2021-06-189300CALL 75.71TRUE00
2021-06-189400CALL 74.27TRUE00
2021-06-189500CALL 72.83TRUE00
2021-06-18960457.72CALL1 171.41TRUE231.271.02
2021-06-189700CALL 68.07TRUE00
2021-06-18980213CALL10 1065.23TRUE-12-0.05
2021-06-189900CALL 64.08TRUE00
2021-06-181000192CALL1 265.86TRUE110.06
2021-06-1810100CALL 62.68TRUE00
2021-06-181020210.12CALL1 161.19TRUE50.080.31
2021-06-1810300CALL 59.71TRUE00
2021-06-1810400CALL 60.48TRUE00
2021-06-181050459.2CALL2 1155.62TRUE304.71.97
2021-06-1810600CALL 57.85TRUE00
2021-06-1810700CALL 56.55TRUE00
2021-06-181080343.04CALL10 235.53TRUE215.381.69
2021-06-181090186CALL2 432.83TRUE370.25
2021-06-181100323.66CALL10 735.33TRUE198.661.59
2021-06-181110193CALL2 935.08TRUE42.40.28
2021-06-181120145CALL4 333.23TRUE390.37
2021-06-181130127CALL10 1132.77TRUE27.10.27
2021-06-181140216.2CALL1 1132.07TRUE95.20.79
2021-06-181150360.2CALL2 4233.89TRUE1780.98
2021-06-181160149.53CALL2 1833.33TRUE57.530.63
2021-06-181170124.2CALL1 1432.35TRUE34.650.39
2021-06-181180148CALL3 1333.39TRUE30.30.26
2021-06-181190115.7CALL1 731.83TRUE-3.1-0.03
2021-06-181200288.4CALL1 6327.79TRUE103.40.56
2021-06-181210258.7CALL3 2030.93TRUE140.51.19
2021-06-18122064.6CALL2 1531.71TRUE-20.1-0.24
2021-06-18123090.5CALL1 131.63TRUE6.10.07
2021-06-181240258.29CALL1 5537.84TRUE-1.71-0.01
2021-06-181250232.14CALL1 331.64TRUE134.941.39
2021-06-18126052.7CALL2 331.26TRUE-45-0.46
2021-06-181270213.76CALL1 1229.28TRUE125.661.43
2021-06-181280155.88CALL5 2129.9TRUE123.893.87
2021-06-18129054.7CALL1 129.84TRUE54.70
2021-06-181300193.69CALL2 1930.47TRUE58.820.44
2021-06-1813100CALL 29.4TRUE00
2021-06-181320145.55CALL1 1029.91TRUE7.870.06
2021-06-1813300CALL 29.51TRUE00
2021-06-181340158.89CALL1 728.61TRUE21.20.15
2021-06-1813500CALL 28.06TRUE00
2021-06-181360114.55CALL1 528.25TRUE17.030.17
2021-06-1813700CALL 28.3TRUE00
2021-06-18138098.8CALL5 527.93TRUE54.541.23
2021-06-1813900CALL 27.27TRUE00
2021-06-181400140.65CALL1 1426.72TRUE43.050.44
2021-06-1814100CALL 26.67TRUE00
2021-06-181420102.2CALL2 16127.36TRUE-17.6-0.15
2021-06-1814300CALL 26.32TRUE00
2021-06-181440101.5CALL2 1026.2TRUE32.860.48
2021-06-1814500CALL 26.26TRUE00
2021-06-18146076CALL1 826.07TRUE160.27
2021-06-18147076.9CALL7 26.12TRUE76.90
2021-06-18148069CALL1 1126.03TRUE15.60.29
2021-06-18149063.83CALL1 25.73FALSE63.830
2021-06-18150058.68CALL1 2625.43FALSE28.680.96
2021-06-18151063.29CALL1 25.55FALSE63.290
2021-06-18152058.59CALL1 10225.58FALSE31.591.17
2021-06-1815300CALL 25.61FALSE00
2021-06-18154043CALL15 1525.58FALSE322.91
2021-06-1815500CALL 25.26FALSE00
2021-06-18156020.8CALL25 2624.96FALSE-2.6-0.11
2021-06-1815700CALL 25.31FALSE00
2021-06-18158010CALL1 5025.49FALSE5.51.22
2021-06-1815900CALL 25.23FALSE00
2021-06-18160030CALL1 224.97FALSE90.43
2021-06-1816100CALL 25.06FALSE00
2021-06-18162013.6CALL1 1325.27FALSE8.021.44
2021-06-1816300CALL 24.75FALSE00
2021-06-18164017CALL1 825.18FALSE70.7
2021-06-1816500CALL 24.87FALSE00
2021-06-1816607.45CALL1 8623.88FALSE-0.15-0.02
2021-06-1816700CALL 24.72FALSE00
2021-06-1816800CALL 24.84FALSE00
2021-06-1816900CALL 24.75FALSE00
2021-06-1817004CALL1 1124.39FALSE1.20.43
2021-06-1817100CALL 23.64FALSE00
2021-06-1817202.3CALL1 125.23FALSE2.30
2021-06-1817300CALL 24.02FALSE00
2021-06-1817401.1CALL1 123.29FALSE-0.2-0.15
2021-06-1817500CALL 23.35FALSE00
2021-06-1817600CALL 24.4FALSE00
2021-06-1817700CALL 26.37FALSE00
2021-06-1817801CALL6 626.8FALSE-1-0.5
2021-06-1817900CALL 27.16FALSE00
2021-06-1818000.85CALL2 627.55FALSE-1.44-0.63
2021-06-1818100CALL 28.53FALSE00
2021-06-1818200.9CALL3 328.85FALSE-0.45-0.33
2021-06-1818300CALL 29.19FALSE00
2021-06-1818400CALL 29.46FALSE00
2021-06-1818500CALL 29.81FALSE00
2021-06-1818600CALL 30.66FALSE00
2021-06-1818700CALL 31.04FALSE00
2021-06-1818800.92CALL1 131.46FALSE0.920
2021-06-1818900CALL 31.81FALSE00
2021-06-1819000CALL 32.32FALSE00
2021-06-1819100CALL 32.71FALSE00
2021-06-1819200CALL 33.2FALSE00
2021-06-1819400CALL 34.23FALSE00
2021-06-1819600CALL 35.24FALSE00
2021-06-1819800CALL 0FALSE00
2021-06-1820000CALL 0FALSE00
2021-06-185602.14PUT1 330FALSE1.452.1
2021-06-185800.97PUT17 230FALSE-1.17-0.55
2021-06-186001.06PUT23 640FALSE0.060.06
2021-06-186201.72PUT7 410FALSE0.480.39
2021-06-186401.02PUT1 470FALSE-0.01-0.01
2021-06-186601.25PUT1 1920FALSE0.260.26
2021-06-186801.91PUT1 1460FALSE1.041.2
2021-06-187000.85PUT55 1330FALSE0.8484
2021-06-187200PUT 0FALSE00
2021-06-187400PUT 0FALSE00
2021-06-187602.98PUT10 100FALSE-6.09-0.67
2021-06-187805.6PUT1 40FALSE-0.5-0.08
2021-06-188000.6PUT120 820FALSE-1.34-0.69
2021-06-188205.63PUT1 10FALSE-1.07-0.16
2021-06-188409.24PUT1 180FALSE2.340.34
2021-06-188602.5PUT40 450FALSE-0.6-0.19
2021-06-188800.7PUT3 40FALSE-8-0.92
2021-06-189002.3PUT1 9462.02FALSE1.140.98
2021-06-189100PUT 60.81FALSE00
2021-06-1892016.9PUT20 2059.61FALSE16.90
2021-06-189300PUT 58.63FALSE00
2021-06-189400.95PUT1 357.45FALSE-31.86-0.97
2021-06-189500PUT 56.28FALSE00
2021-06-1896016.7PUT1 14855.41FALSE-8.2-0.33
2021-06-189700PUT 54.35FALSE00
2021-06-1898033.9PUT4 653.21FALSE-0.05-0
2021-06-189900PUT 52.34FALSE00
2021-06-1810001.7PUT60 7151.3FALSE-9.2-0.84
2021-06-1810100PUT 50.42FALSE00
2021-06-1810200.9PUT1 4249.63FALSE-32.1-0.97
2021-06-1810300PUT 48.59FALSE00
2021-06-1810400PUT 47.03FALSE00
2021-06-1810500.8PUT3 1846.09FALSE-33.2-0.98
2021-06-1810604.64PUT1 1645.38FALSE-52.46-0.92
2021-06-1810705.25PUT2 244.65FALSE-55.24-0.91
2021-06-18108058.3PUT2 643.36FALSE18.30.46
2021-06-1810900PUT 42.56FALSE00
2021-06-1811002.7PUT1 36241.81FALSE-2.9-0.52
2021-06-1811106.2PUT1 641.17FALSE-43.95-0.88
2021-06-18112053.9PUT3 940.51FALSE-24.7-0.31
2021-06-18113085.11PUT1 639.77FALSE46.831.22
2021-06-18114059.88PUT1 35734.82FALSE19.230.47
2021-06-1811502.6PUT10 8237.32FALSE-10.8-0.81
2021-06-18116070.9PUT1 1137.8FALSE-2.64-0.04
2021-06-1811703.7PUT10 6735.83FALSE-2.06-0.36
2021-06-18118028PUT1 2135.38FALSE-47.1-0.63
2021-06-18119085.26PUT1 2734.58FALSE-3.34-0.04
2021-06-1812005.8PUT2 6434.02FALSE-2.16-0.27
2021-06-18121025.8PUT1 1233.43FALSE-64.26-0.71
2021-06-1812208.8PUT1 533.09FALSE-15.2-0.63
2021-06-1812303.7PUT1 132.62FALSE3.70
2021-06-18124057.91PUT1 231.78FALSE-4.09-0.07
2021-06-1812506PUT1 2630.86FALSE-0.7-0.1
2021-06-18126033.16PUT10 531.38FALSE-17.84-0.35
2021-06-18127040.25PUT1 132.18FALSE40.250
2021-06-1812806.27PUT6 5530.85FALSE-1.03-0.14
2021-06-18129011.95PUT21 732.14FALSE5.380.82
2021-06-18130012.95PUT21 1330.06FALSE1.640.15
2021-06-1813100PUT 29.65FALSE00
2021-06-18132039.59PUT5 229.55FALSE-13.3-0.25
2021-06-1813300PUT 28.3FALSE00
2021-06-18134013.19PUT2 427.58FALSE-7.97-0.38
2021-06-1813500PUT 27.74FALSE00
2021-06-18136014.16PUT5 1127.83FALSE-10.31-0.42
2021-06-1813700PUT 27.35FALSE00
2021-06-18138020.6PUT74 3926.06FALSE2.830.16
2021-06-1813900PUT 26.93FALSE00
2021-06-18140026.31PUT5 1827.49FALSE2.110.09
2021-06-18141027.9PUT3 25.41FALSE27.90
2021-06-18142026.97PUT5 2026.46FALSE-1.69-0.06
2021-06-18143033.6PUT4 24.87FALSE33.60
2021-06-18144036.2PUT1 2126.05FALSE3.680.11
2021-06-1814500PUT 26.02FALSE00
2021-06-18146043.4PUT1 3725.71FALSE5.40.14
2021-06-18147048.4PUT9 25.59FALSE48.40
2021-06-18148050PUT2 725.78FALSE3.50.08
2021-06-1814900PUT 25.4TRUE00
2021-06-18150060.7PUT5 725.35TRUE8.20.16
2021-06-18151071.2PUT4 324.74TRUE7.50.12
2021-06-18152072.1PUT16 925.33TRUE-7.18-0.09
2021-06-1815300PUT 25.36TRUE00
2021-06-181540149PUT1 325.56TRUE30.02
2021-06-1815500PUT 25.13TRUE00
2021-06-18156088.92PUT1 325.39TRUE-4.03-0.04
2021-06-1815700PUT 25.31TRUE00
2021-06-181580398.7PUT1 124.9TRUE398.70
2021-06-1815900PUT 24.82TRUE00
2021-06-1816000PUT 25.19TRUE00
2021-06-1816100PUT 24.71TRUE00
2021-06-1816200PUT 24.66TRUE00
2021-06-1816300PUT 24.03TRUE00
2021-06-1816400PUT 25.06TRUE00
2021-06-1816500PUT 25.12TRUE00
2021-06-1816600PUT 25.32TRUE00
2021-06-1816700PUT 25.05TRUE00
2021-06-1816800PUT 25.27TRUE00
2021-06-1816900PUT 25.52TRUE00
2021-06-1817000PUT 24.9TRUE00
2021-06-1817100PUT 24.26TRUE00
2021-06-1817200PUT 25.07TRUE00
2021-06-1817300PUT 25.1TRUE00
2021-06-1817400PUT 26.56TRUE00
2021-06-1817500PUT 25.61TRUE00
2021-06-1817600PUT 25.01TRUE00
2021-06-1817700PUT 24.61TRUE00
2021-06-1817800PUT 25.25TRUE00
2021-06-1817900PUT 24.95TRUE00
2021-06-1818000PUT 25.44TRUE00
2021-06-1818100PUT 26.6TRUE00
2021-06-1818200PUT 26.86TRUE00
2021-06-1818300PUT 27.34TRUE00
2021-06-1818400PUT 27.17TRUE00
2021-06-1818500PUT 27.33TRUE00
2021-06-1818600PUT 27.88TRUE00
2021-06-1818700PUT 28.14TRUE00
2021-06-1818800PUT 28.68TRUE00
2021-06-1818900PUT 28.38TRUE00
2021-06-1819000PUT 28.91TRUE00
2021-06-1819100PUT 30.28TRUE00
2021-06-1819200PUT 30.8TRUE00
2021-06-1819400PUT 31.84TRUE00
2021-06-1819600PUT 32.86TRUE00
2021-06-1819800PUT 33.87TRUE00
2021-06-1820000PUT 34.86TRUE00
2021-09-175800CALL 87.41TRUE00
2021-09-176000CALL 43.37TRUE00
2021-09-176200CALL 41.65TRUE00
2021-09-176400CALL 39.97TRUE00
2021-09-176600CALL 38.35TRUE00
2021-09-176800CALL 36.76TRUE00
2021-09-177000CALL 46.35TRUE00
2021-09-177200CALL 44.71TRUE00
2021-09-177400CALL 43.12TRUE00
2021-09-177600CALL 43.52TRUE00
2021-09-177800CALL 41.95TRUE00
2021-09-178000CALL 40.42TRUE00
2021-09-178200CALL 40.34TRUE00
2021-09-178400CALL 38.84TRUE00
2021-09-178600CALL 38.5TRUE00
2021-09-17880525.8CALL1 137.97TRUE115.030.28
2021-09-179000CALL 37.33TRUE00
2021-09-179200CALL 37.26TRUE00
2021-09-179400CALL 36.84TRUE00
2021-09-179600CALL 36.47TRUE00
2021-09-179800CALL 35.78TRUE00
2021-09-171000197.45CALL2 135.16TRUE197.450
2021-09-171020196CALL10 1134.72TRUE-9.2-0.04
2021-09-171040255.23CALL1 134.16TRUE70.20.38
2021-09-171060190CALL10 1033.48TRUE1900
2021-09-171080199.9CALL2 233.22TRUE60.50.43
2021-09-171100175.1CALL1 131.71TRUE19.50.13
2021-09-1711200CALL 31.09TRUE00
2021-09-171140392.71CALL1 130.98TRUE392.710
2021-09-1711600CALL 30.78TRUE00
2021-09-171170364.4CALL1 130.61TRUE240.21.93
2021-09-171180112CALL10 230.13TRUE1120
2021-09-1711900CALL 31.54TRUE00
2021-09-171200115.41CALL1 129.97TRUE19.020.2
2021-09-171210191.1CALL2 230.88TRUE80.280.72
2021-09-171220105.47CALL1 130.65TRUE18.170.21
2021-09-171230150.78CALL2 229.96TRUE17.780.13
2021-09-171240143.24CALL2 230.14TRUE64.010.81
2021-09-171250137.42CALL6 129.71TRUE61.850.82
2021-09-171260131.05CALL5 129.46TRUE58.570.81
2021-09-171270135.5CALL2 228.86TRUE8.90.07
2021-09-171280120.03CALL3 329.06TRUE56.030.88
2021-09-171290110.9CALL6 229.35TRUE50.330.83
2021-09-171300195.1CALL1 328.72TRUE29.30.18
2021-09-171310101.5CALL3 328.64TRUE101.50
2021-09-1713200CALL 28.5TRUE00
2021-09-17133090.3CALL1 127.55TRUE90.30
2021-09-17134085.5CALL1 127.67TRUE85.50
2021-09-171350114.95CALL1 127.29TRUE26.220.3
2021-09-1713600CALL 27.13TRUE00
2021-09-17137092.52CALL3 227.03TRUE41.320.81
2021-09-17138098.95CALL1 126.84TRUE35.530.56
2021-09-1713900CALL 27.41TRUE00
2021-09-171400170.67CALL2 426.8TRUE45.120.36
2021-09-1714100CALL 27.38TRUE00
2021-09-1714200CALL 26.91TRUE00
2021-09-17144090CALL2 226.93TRUE900
2021-09-1714600CALL 226.19TRUE00
2021-09-1714800CALL 25.93TRUE00
2021-09-17150070CALL2 226.01FALSE4.990.08
2021-09-1715200CALL 25.51FALSE00
2021-09-1715400CALL 25.42FALSE00
2021-09-17156037.9CALL6 825.18FALSE-8.51-0.18
2021-09-17158054.21CALL1 124.98FALSE14.610.37
2021-09-17160052.5CALL1 124.95FALSE33.41.75
2021-09-17162011.9CALL1 124.71FALSE11.90
2021-09-1716400CALL 24.82FALSE00
2021-09-1716600CALL 24.71FALSE00
2021-09-17168020CALL1 124.27FALSE164
2021-09-17170014.1CALL1 10624.53FALSE1.470.12
2021-09-17172012CALL1 124.08FALSE4.550.61
2021-09-17174012.06CALL5 524.46FALSE12.060
2021-09-1717600CALL 24.17FALSE00
2021-09-1717800CALL 24.01FALSE00
2021-09-1718006.97CALL8 5224.14FALSE0.420.06
2021-09-1718206.6CALL4 224FALSE0.360.06
2021-09-1718405.61CALL5 524.63FALSE5.610
2021-09-1718600CALL 24.65FALSE00
2021-09-1718804.33CALL1 2024.68FALSE2.351.19
2021-09-1719003.12CALL12 2024.52FALSE-0.71-0.19
2021-09-1719202.85CALL6 324.88FALSE-0.01-0
2021-09-1719403.3CALL1 124.55FALSE0.950.4
2021-09-1719602.7CALL2 224.78FALSE2.70
2021-09-1719802.5CALL2 224.88FALSE2.50
2021-09-1720004.98CALL6 4326.78FALSE2.521.02
2021-09-1721002.51CALL9 626.88FALSE1.321.11
2021-09-175802.23PUT3 30FALSE2.230
2021-09-176000PUT 0FALSE00
2021-09-176200PUT 0FALSE00
2021-09-176400PUT 0FALSE00
2021-09-176601.67PUT35 100FALSE0.260.18
2021-09-176801.33PUT30 170FALSE-0.08-0.06
2021-09-177002.31PUT2 260FALSE1.140.97
2021-09-177200PUT 54.19FALSE00
2021-09-177400PUT 52.41FALSE00
2021-09-177609.7PUT1 150.83FALSE9.70
2021-09-1778011PUT1 249.28FALSE-0.5-0.04
2021-09-178002PUT1 247.62FALSE-3.7-0.65
2021-09-1782015.3PUT4 1546.46FALSE-0.4-0.03
2021-09-1784016.67PUT10 1044.65FALSE16.670
2021-09-178600PUT 43.27FALSE00
2021-09-1788022.5PUT1 142.01FALSE22.50
2021-09-179002.25PUT8 1341.24FALSE00
2021-09-179202.2PUT4 535.79FALSE-1.7-0.44
2021-09-1794039.67PUT4 337.95FALSE16.990.75
2021-09-179603.82PUT4 236.77FALSE-2.78-0.42
2021-09-179800PUT 35.8FALSE00
2021-09-17100031.09PUT3 134.55FALSE-1.71-0.05
2021-09-1710200PUT 33.97FALSE00
2021-09-1710407.22PUT2 133.03FALSE-28.6-0.8
2021-09-1710600PUT 32.65FALSE00
2021-09-1710800PUT 32.29FALSE00
2021-09-1711008.8PUT2 531.36FALSE-0.1-0.01
2021-09-1711200PUT 31.11FALSE00
2021-09-17114043.5PUT62 6331.26FALSE-19.82-0.31
2021-09-17116022PUT1 330.63FALSE-9.5-0.3
2021-09-171170102.35PUT3 329.85FALSE102.350
2021-09-17118037.6PUT60 6029.93FALSE-13.6-0.27
2021-09-1711900PUT 29.71FALSE00
2021-09-17120012.9PUT1 4129.68FALSE-6.5-0.34
2021-09-17121045.6PUT33 3329.63FALSE45.60
2021-09-1712200PUT 29.09FALSE00
2021-09-17123014.6PUT1 128.79FALSE14.60
2021-09-17124033.2PUT1 129.12FALSE33.20
2021-09-1712500PUT 29.37FALSE00
2021-09-17126061.1PUT49 4928.62FALSE61.10
2021-09-1712700PUT 28.13FALSE00
2021-09-1712800PUT 28.22FALSE00
2021-09-17129073.4PUT29 3128.16FALSE-27.1-0.27
2021-09-17130031.9PUT1 4827.79FALSE2.90.1
2021-09-17131090.4PUT17 1727.83FALSE90.40
2021-09-1713200PUT 27.59FALSE00
2021-09-17133029.9PUT1 627.6FALSE-84.4-0.74
2021-09-17134081.5PUT1 227.14FALSE-33.6-0.29
2021-09-17135037PUT2 227.03FALSE370
2021-09-17136088.5PUT2 226.87FALSE88.50
2021-09-17137073.18PUT1 126.69FALSE73.180
2021-09-1713800PUT 26.9FALSE00
2021-09-171390110.8PUT1 126.66FALSE3.10.03
2021-09-17140054.42PUT1 126.38FALSE54.420
2021-09-1714100PUT 26.53FALSE00
2021-09-17142064PUT1 25.34FALSE640
2021-09-17144067.85PUT1 226.08FALSE-35.15-0.34
2021-09-171460102.3PUT1 125.57FALSE102.30
2021-09-1714800PUT 25.76FALSE00
2021-09-17150098.1PUT6 225.51TRUE5.70.06
2021-09-171520161PUT1 125.37TRUE1.10.01
2021-09-1715400PUT 25.12TRUE00
2021-09-1715600PUT 24.94TRUE00
2021-09-1715800PUT 24.75TRUE00
2021-09-1716000PUT 24.07TRUE00
2021-09-1716200PUT 23.96TRUE00
2021-09-1716400PUT 24.02TRUE00
2021-09-1716600PUT 23.5TRUE00
2021-09-1716800PUT 23.71TRUE00
2021-09-1717000PUT 23.56TRUE00
2021-09-1717200PUT 22.78TRUE00
2021-09-1717400PUT 22.98TRUE00
2021-09-171760330PUT2 222.39TRUE150.05
2021-09-1717800PUT 22.54TRUE00
2021-09-1718000PUT 22.62TRUE00
2021-09-1718200PUT 23.34TRUE00
2021-09-1718400PUT 22.75TRUE00
2021-09-1718600PUT 23.28TRUE00
2021-09-1718800PUT 23.25TRUE00
2021-09-1719000PUT 22.98TRUE00
2021-09-1719200PUT 22.66TRUE00
2021-09-1719400PUT 22.79TRUE00
2021-09-1719600PUT 22.83TRUE00
2021-09-1719800PUT 23.15TRUE00
2021-09-1720000PUT 23.07TRUE00
2021-09-1721000PUT 24.4TRUE00
2021-12-177600CALL 41.2TRUE00
2021-12-177800CALL 40.78TRUE00
2021-12-178000CALL 40.25TRUE00
2021-12-178200CALL 39.64TRUE00
2021-12-178400CALL 39.31TRUE00
2021-12-178600CALL 38.35TRUE00
2021-12-178800CALL 38.33TRUE00
2021-12-17900622.82CALL2 137.61TRUE622.820
2021-12-17920599.62CALL1 137.14TRUE22.190.04
2021-12-179400CALL 36.67TRUE00
2021-12-179600CALL 35.96TRUE00
2021-12-179800CALL 35.25TRUE00
2021-12-1710000CALL 33.92TRUE00
2021-12-1710200CALL 33.56TRUE00
2021-12-1710400CALL 33.01TRUE00
2021-12-1710600CALL 32.85TRUE00
2021-12-1710800CALL 32.77TRUE00
2021-12-1711000CALL 32.42TRUE00
2021-12-1711200CALL 33.14TRUE00
2021-12-1711400CALL 31.39TRUE00
2021-12-1711600CALL 31.93TRUE00
2021-12-1711800CALL 31.7TRUE00
2021-12-1712000CALL 30.92TRUE00
2021-12-1712200CALL 31.01TRUE00
2021-12-1712400CALL 30.62TRUE00
2021-12-1712600CALL 30.52TRUE00
2021-12-1712800CALL 29.66TRUE00
2021-12-1712900CALL 29.94TRUE00
2021-12-1713000CALL 29.99TRUE00
2021-12-1713100CALL 29.6TRUE00
2021-12-1713200CALL 29.74TRUE00
2021-12-1713300CALL 29.23TRUE00
2021-12-1713400CALL 29.3TRUE00
2021-12-171350215.74CALL1 29.8TRUE215.740
2021-12-1713600CALL 28.95TRUE00
2021-12-1713700CALL 28.97TRUE00
2021-12-1713800CALL 28.84TRUE00
2021-12-1713900CALL 28.55TRUE00
2021-12-171400183.74CALL1 29.14TRUE183.740
2021-12-171410164.39CALL1 128.57TRUE164.390
2021-12-1714200CALL 28.53TRUE00
2021-12-1714300CALL 28.36TRUE00
2021-12-1714400CALL 28.52TRUE00
2021-12-1714500CALL 27.81TRUE00
2021-12-1714600CALL 28.35TRUE00
2021-12-1714700CALL 28.18TRUE00
2021-12-1714800CALL 28.16TRUE00
2021-12-1714900CALL 27.88FALSE00
2021-12-1715000CALL 27.83FALSE00
2021-12-1715100CALL 27.41FALSE00
2021-12-1715200CALL 27.61FALSE00
2021-12-1715300CALL 27.45FALSE00
2021-12-1715400CALL 27.29FALSE00
2021-12-1715500CALL 27.08FALSE00
2021-12-1715600CALL 26.95FALSE00
2021-12-1715700CALL 26.88FALSE00
2021-12-1715800CALL 26.75FALSE00
2021-12-1716000CALL 26.87FALSE00
2021-12-1716200CALL 26.71FALSE00
2021-12-1716400CALL 26.41FALSE00
2021-12-1716600CALL 26.26FALSE00
2021-12-1716800CALL 26.03FALSE00
2021-12-1717000CALL 26FALSE00
2021-12-1717200CALL 25.86FALSE00
2021-12-1717400CALL 25.82FALSE00
2021-12-1717600CALL 25.65FALSE00
2021-12-1717800CALL 25.42FALSE00
2021-12-1718000CALL 25.18FALSE00
2021-12-1718200CALL 25.32FALSE00
2021-12-1718400CALL 24.87FALSE00
2021-12-1718600CALL 24.77FALSE00
2021-12-1718800CALL 25.17FALSE00
2021-12-1719000CALL 24.83FALSE00
2021-12-1719200CALL 24.87FALSE00
2021-12-1719400CALL 24.8FALSE00
2021-12-1719600CALL 24.86FALSE00
2021-12-1719800CALL 24.48FALSE00
2021-12-1720000CALL 24.24FALSE00
2021-12-1721000CALL 24.96FALSE00
2021-12-177600PUT 41.56FALSE00
2021-12-177800PUT 40.72FALSE00
2021-12-178000PUT 39.34FALSE00
2021-12-178200PUT 38.17FALSE00
2021-12-178400PUT 37.23FALSE00
2021-12-178600PUT 36.55FALSE00
2021-12-178800PUT 35.99FALSE00
2021-12-179000PUT 35.48FALSE00
2021-12-179200PUT 35.12FALSE00
2021-12-179400PUT 34.76FALSE00
2021-12-179600PUT 34.25FALSE00
2021-12-179800PUT 33.79FALSE00
2021-12-1710000PUT 33.14FALSE00
2021-12-1710200PUT 32.5FALSE00
2021-12-1710400PUT 32.4FALSE00
2021-12-1710600PUT 32.07FALSE00
2021-12-1710800PUT 31.93FALSE00
2021-12-1711000PUT 32.1FALSE00
2021-12-1711200PUT 30.94FALSE00
2021-12-1711400PUT 31.26FALSE00
2021-12-1711600PUT 30.45FALSE00
2021-12-1711800PUT 30.32FALSE00
2021-12-1712000PUT 29.98FALSE00
2021-12-1712200PUT 29.65FALSE00
2021-12-1712400PUT 29.49FALSE00
2021-12-1712600PUT 29.32FALSE00
2021-12-1712800PUT 28.82FALSE00
2021-12-17129054.87PUT20 2028.94FALSE54.870
2021-12-17130057.5PUT20 2028.87FALSE57.50
2021-12-1713100PUT 28.56FALSE00
2021-12-1713200PUT 28.33FALSE00
2021-12-1713300PUT 28.52FALSE00
2021-12-1713400PUT 28.25FALSE00
2021-12-1713500PUT 28FALSE00
2021-12-1713600PUT 28.12FALSE00
2021-12-1713700PUT 27.98FALSE00
2021-12-1713800PUT 27.87FALSE00
2021-12-1713900PUT 27.71FALSE00
2021-12-1714000PUT 27.8FALSE00
2021-12-1714100PUT 27.39FALSE00
2021-12-1714200PUT 27.43FALSE00
2021-12-1714300PUT 27.33FALSE00
2021-12-1714400PUT 27.31FALSE00
2021-12-1714500PUT 27.32FALSE00
2021-12-17146099.75PUT10 1027.23FALSE99.750
2021-12-171470104.05PUT10 1027.01FALSE104.050
2021-12-1714800PUT 27.03FALSE00
2021-12-1714900PUT 26.82TRUE00
2021-12-1715000PUT 26.64TRUE00
2021-12-1715100PUT 26.7TRUE00
2021-12-1715200PUT 26.38TRUE00
2021-12-1715300PUT 26.29TRUE00
2021-12-1715400PUT 26.19TRUE00
2021-12-1715500PUT 26.13TRUE00
2021-12-1715600PUT 26.18TRUE00
2021-12-1715700PUT 26.01TRUE00
2021-12-1715800PUT 25.85TRUE00
2021-12-1716000PUT 25.65TRUE00
2021-12-1716200PUT 25.55TRUE00
2021-12-1716400PUT 25.66TRUE00
2021-12-1716600PUT 25.19TRUE00
2021-12-1716800PUT 24.74TRUE00
2021-12-1717000PUT 24.65TRUE00
2021-12-1717200PUT 24.39TRUE00
2021-12-1717400PUT 24.49TRUE00
2021-12-1717600PUT 24TRUE00
2021-12-1717800PUT 23.84TRUE00
2021-12-1718000PUT 23.69TRUE00
2021-12-1718200PUT 23.64TRUE00
2021-12-1718400PUT 23.46TRUE00
2021-12-1718600PUT 22.85TRUE00
2021-12-1718800PUT 23.63TRUE00
2021-12-1719000PUT 22.71TRUE00
2021-12-1719200PUT 22.69TRUE00
2021-12-1719400PUT 23.43TRUE00
2021-12-1719600PUT 23.34TRUE00
2021-12-1719800PUT 23.08TRUE00
2021-12-1720000PUT 23.1TRUE00
2021-12-1721000PUT 22.24TRUE00
2022-01-21370819.1CALL4 1156.7TRUE-11.68-0.01
2022-01-213800CALL 55.58TRUE00
2022-01-213900CALL 54.48TRUE00
2022-01-21400396.06CALL 153.42TRUE396.060
2022-01-214100CALL 56.31TRUE00
2022-01-214200CALL 55.25TRUE00
2022-01-214300CALL 54.22TRUE00
2022-01-214400CALL 53.22TRUE00
2022-01-214500CALL 52.24TRUE00
2022-01-214600CALL 53.74TRUE00
2022-01-21470661CALL1 554.64TRUE-45.1-0.06
2022-01-21480697.9CALL1 153.67TRUE697.90
2022-01-21490689.3CALL1 153.35TRUE689.30
2022-01-21500960CALL3 252.41TRUE21.90.02
2022-01-21520316.47CALL 151.43TRUE316.470
2022-01-215400CALL 950.88TRUE00
2022-01-21560595.5CALL1 149.13TRUE595.50
2022-01-215800CALL 49.04TRUE00
2022-01-21600587.06CALL6 447.73TRUE67.620.13
2022-01-216200CALL 46.91TRUE00
2022-01-21640525.5CALL1 146.04TRUE525.50
2022-01-21660538.9CALL 145.14TRUE538.90
2022-01-216800CALL 44.21TRUE00
2022-01-21700520CALL1 243.26TRUE200.04
2022-01-21720462.4CALL1 142.78TRUE-9.7-0.02
2022-01-21740263.4CALL 142.12TRUE263.40
2022-01-217600CALL 41.48TRUE00
2022-01-21780329.5CALL 240.49TRUE329.50
2022-01-21800696.18CALL1 540.11TRUE249.180.56
2022-01-21820400.03CALL1 139.32TRUE199.641
2022-01-21840404.15CALL2 239.16TRUE160.04
2022-01-21860288.02CALL 338.53TRUE288.020
2022-01-21880354.48CALL1 138.02TRUE177.051
2022-01-21900514.5CALL1 1037.53TRUE-38.05-0.07
2022-01-21920224.9CALL 137.05TRUE224.90
2022-01-21940511.49CALL3 336.39TRUE199.630.64
2022-01-219600CALL 36.02TRUE00
2022-01-21980221CALL 134.06TRUE2210
2022-01-211000504.35CALL1 933.7TRUE68.030.16
2022-01-2110100CALL 34.5TRUE00
2022-01-211020298CALL1 134.29TRUE100.03
2022-01-211030230CALL1 132.99TRUE20.01
2022-01-211040267.6CALL 132.85TRUE267.60
2022-01-211050264.7CALL1 1832.6TRUE3.30.01
2022-01-211060204.43CALL1 2232.47TRUE-93.57-0.31
2022-01-211070241.1CALL1 332.86TRUE17.10.08
2022-01-211080310.49CALL1 132.75TRUE4.110.01
2022-01-211090385.2CALL1 10132.87TRUE235.21.57
2022-01-211100370CALL1 932.79TRUE50.01
2022-01-211110329.1CALL1 1231.59TRUE-8.72-0.03
2022-01-211120320.82CALL1 832.59TRUE-39.43-0.11
2022-01-211130404.01CALL1 2631.37TRUE25.330.07
2022-01-211140407.61CALL2 431.76TRUE12.370.03
2022-01-211150399.21CALL2 5231.14TRUE12.890.03
2022-01-211160330.02CALL1 3631.33TRUE37.020.13
2022-01-211170167.9CALL2 730.88TRUE21.50.15
2022-01-211180355.11CALL3 4230.73TRUE149.110.72
2022-01-211190346.76CALL3 2230.46TRUE71.760.26
2022-01-211200329.59CALL1 18031.05TRUE46.740.17
2022-01-211210266CALL2 730.55TRUE610.3
2022-01-211220138.9CALL1 230.43TRUE22.370.19
2022-01-211230184.51CALL2 10229.83TRUE69.910.61
2022-01-211240177.27CALL2 730.01TRUE60.770.52
2022-01-211250179.2CALL1 1029.51TRUE7.650.04
2022-01-211260165.48CALL5 629.68TRUE55.180.5
2022-01-211270161.23CALL2 1529.75TRUE66.270.7
2022-01-211280178.2CALL1 1229.61TRUE23.140.15
2022-01-211290226.4CALL1 1129.58TRUE11.40.05
2022-01-211300212.65CALL1 2229.67TRUE-7.05-0.03
2022-01-21131090.2CALL6 929.03TRUE29.20.48
2022-01-211320195.64CALL1 1029.2TRUE40.630.26
2022-01-211340178.37CALL1 14928.94TRUE38.370.27
2022-01-211360171.5CALL3 728.34TRUE11.50.07
2022-01-211380179CALL2 6428.41TRUE17.30.11
2022-01-211400177.9CALL2 2228.16TRUE28.640.19
2022-01-211420185CALL2 4428.13TRUE15.10.09
2022-01-211440119CALL4 627.87TRUE-3.93-0.03
2022-01-211460120.8CALL1 227.4TRUE53.80.8
2022-01-21148080CALL 127.51TRUE800
2022-01-211500118.96CALL1 5827.41FALSE13.960.13
2022-01-211520117.63CALL10 1026.93FALSE45.630.63
2022-01-211540115CALL1 526.73FALSE50.05
2022-01-211560119.45CALL1 126.87FALSE43.250.57
2022-01-21158044.6CALL100 10026.33FALSE44.60
2022-01-21160059.7CALL2 1526.51FALSE-2.37-0.04
2022-01-2116200CALL 26.07FALSE00
2022-01-21164054CALL1 226.19FALSE26.60.97
2022-01-21166055.1CALL5 1325.97FALSE5.240.11
2022-01-21168022.46CALL 125.95FALSE22.460
2022-01-21170045.7CALL16 11425.59FALSE4.390.11
2022-01-21172022CALL1 1125.29FALSE20.1
2022-01-21174051.8CALL5 10025.35FALSE21.030.68
2022-01-21176032.62CALL1 4024.96FALSE5.640.21
2022-01-21178032.9CALL2 224.84FALSE14.90.83
2022-01-21180026.71CALL5 1225FALSE5.580.26
2022-01-21182029.24CALL2 624.73FALSE-0.14-0
2022-01-21184030.36CALL1 1424.65FALSE12.920.74
2022-01-21186028CALL1 4724.62FALSE13.040.87
2022-01-21188024.19CALL1 10524.25FALSE3.790.19
2022-01-21190019.5CALL4 9824.47FALSE0.390.02
2022-01-21192016.36CALL3 824.69FALSE0.010
2022-01-2119409.07CALL6 323.88FALSE9.070
2022-01-2119600CALL 24.2FALSE00
2022-01-2119808.48CALL21 5424.26FALSE-0.43-0.05
2022-01-21200012.95CALL4 12024.16FALSE2.250.21
2022-01-2121008.5CALL1 3624.65FALSE1.350.19
2022-01-2122006CALL1 25.38FALSE60
2022-01-213702PUT1 16771.12FALSE1.321.94
2022-01-213802PUT1 1373.49FALSE0.980.96
2022-01-213903PUT41 13465.91FALSE2.99299
2022-01-214002PUT1 14667.39FALSE1.031.06
2022-01-214101.16PUT40 5969.74FALSE-1.06-0.48
2022-01-214201.27PUT20 168.39FALSE0.20.19
2022-01-214302PUT1 367.71FALSE-3.9-0.66
2022-01-214402.15PUT122 12360.19FALSE0.430.25
2022-01-214501.5PUT60 6065.18FALSE-1-0.4
2022-01-214605PUT40 4164.37FALSE31.5
2022-01-214702PUT1 163.5FALSE20
2022-01-214802PUT1 11259.14FALSE-1.07-0.35
2022-01-214902PUT4 16457.92FALSE-1.78-0.47
2022-01-215002PUT160 18757.12FALSE-0.39-0.16
2022-01-215200.53PUT40 4053.02FALSE-66.72-0.99
2022-01-215402.5PUT1 2355.62FALSE-2.31-0.48
2022-01-215606.5PUT1 1054.33FALSE-8.8-0.58
2022-01-215801.85PUT1 7852.38FALSE-0.65-0.26
2022-01-216002.1PUT2 17550.9FALSE-0.3-0.13
2022-01-216202PUT1 1549.57FALSE-0.25-0.11
2022-01-216403.88PUT6 6250.08FALSE0.880.29
2022-01-2166010PUT20 3046.77FALSE6.82.13
2022-01-216806.05PUT50 6047.26FALSE3.91.81
2022-01-217003.8PUT2 17246.11FALSE1.090.4
2022-01-217201PUT20 3243.26FALSE-3.1-0.76
2022-01-217405.22PUT4 542.23FALSE-23.28-0.82
2022-01-217603.48PUT6 440.66FALSE-16.82-0.83
2022-01-2178020.48PUT9 1139.81FALSE-94.52-0.82
2022-01-218005.4PUT10 12339.88FALSE-8.8-0.62
2022-01-2182097.8PUT 838.19FALSE97.80
2022-01-21840224.73PUT 37.59FALSE224.730
2022-01-2186027PUT1 836.95FALSE-14-0.34
2022-01-2188027.68PUT1 236.25FALSE-17.23-0.38
2022-01-2190017.1PUT1 4935.78FALSE-8.41-0.33
2022-01-219209PUT2 13036.16FALSE-12.5-0.58
2022-01-2194039PUT1 434.73FALSE-21.79-0.36
2022-01-2196099.59PUT1 2034.72FALSE19.660.25
2022-01-2198061.43PUT1 1033.65FALSE-4.57-0.07
2022-01-21100011PUT1 3831.99FALSE-3-0.21
2022-01-21101051.6PUT150 15032.96FALSE-47-0.48
2022-01-21102095.7PUT1 10531.72FALSE-3.3-0.03
2022-01-211030308.5PUT 132.3FALSE308.50
2022-01-21104014.7PUT2 232.46FALSE14.70
2022-01-21105060.6PUT5 5532.67FALSE-18.9-0.24
2022-01-211060103.9PUT1 431.86FALSE-38.1-0.27
2022-01-211070102PUT10 1031.52FALSE-3-0.03
2022-01-211080113PUT1 230.7FALSE7.350.07
2022-01-21109097PUT2 431.73FALSE-6-0.06
2022-01-21110024.1PUT1 11531.21FALSE-1.9-0.07
2022-01-21111021PUT1 1630.74FALSE-107.43-0.84
2022-01-211120108PUT1 230.56FALSE-20-0.16
2022-01-21113095PUT1 10430.43FALSE-18.6-0.16
2022-01-21114033.85PUT1 4830.55FALSE-88.49-0.72
2022-01-21115025PUT1 14430.17FALSE0.70.03
2022-01-211160125PUT1 829.97FALSE-6-0.05
2022-01-21117025.68PUT1 2229.96FALSE-2.91-0.1
2022-01-21118026.94PUT1 1929.81FALSE-3.45-0.11
2022-01-21119027PUT10 6529.78FALSE-6.5-0.19
2022-01-21120028.75PUT10 829.56FALSE-14.25-0.33
2022-01-21121051.54PUT2 429.29FALSE-19.61-0.28
2022-01-21122033.5PUT1 10529.03FALSE-1.86-0.05
2022-01-21123090PUT3 329.02FALSE-9.87-0.1
2022-01-21124037.61PUT1 6428.93FALSE-3.43-0.08
2022-01-21125039.66PUT1 228.74FALSE-3.54-0.08
2022-01-211260215.06PUT1 1628.76FALSE8.760.04
2022-01-21127073.44PUT2 1328.6FALSE-19.39-0.21
2022-01-211280132.1PUT2 1528.63FALSE-83.94-0.39
2022-01-21129071.9PUT1 1128.45FALSE-4.6-0.06
2022-01-21130062.5PUT2 728.44FALSE-3.2-0.05
2022-01-2113100PUT 28.34FALSE00
2022-01-21132067.5PUT1 128.06FALSE-36-0.35
2022-01-21134077.95PUT1 127.94FALSE-18.52-0.19
2022-01-21136095.92PUT1 327.64FALSE-0.08-0
2022-01-21138082PUT2 327.5FALSE-18-0.18
2022-01-21140096PUT1 527.12FALSE-2.7-0.03
2022-01-211420126.6PUT1 926.96FALSE-3.4-0.03
2022-01-211440110.46PUT2 1327.05FALSE-1.54-0.01
2022-01-2114600PUT 26.62FALSE00
2022-01-211480128.95PUT2 226.54FALSE128.950
2022-01-211500122PUT2 226.28TRUE-226-0.65
2022-01-2115200PUT 26.06TRUE00
2022-01-2115400PUT 26.06TRUE00
2022-01-211560389.9PUT 225.73TRUE389.90
2022-01-2115800PUT 25.67TRUE00
2022-01-211600420PUT1 125.3TRUE320.08
2022-01-2116200PUT 25.15TRUE00
2022-01-2116400PUT 24.89TRUE00
2022-01-2116600PUT 24.83TRUE00
2022-01-2116800PUT 24.51TRUE00
2022-01-2117000PUT 24.32TRUE00
2022-01-211720617PUT 124.39TRUE6170
2022-01-2117400PUT 23.68TRUE00
2022-01-211760600PUT 23.71TRUE6000
2022-01-2117800PUT 23.87TRUE00
2022-01-2118000PUT 23.17TRUE00
2022-01-211820784.5PUT 123.56TRUE784.50
2022-01-2118400PUT 23.37TRUE00
2022-01-211860618.32PUT1 122.37TRUE618.320
2022-01-211880637.47PUT1 122.16TRUE637.470
2022-01-2119000PUT 22.43TRUE00
2022-01-2119200PUT 22.25TRUE00
2022-01-2119400PUT 22.55TRUE00
2022-01-2119600PUT 21.93TRUE00
2022-01-2119800PUT 22.47TRUE00
2022-01-2120000PUT 22.58TRUE00
2022-01-212100672.4PUT2 221.17TRUE672.40
2022-01-2122000PUT 21.24TRUE00
2022-06-177400CALL 40.02TRUE00
2022-06-17760742.43CALL2 139.68TRUE742.430
2022-06-17780723.37CALL2 139.08TRUE723.370
2022-06-17800704.77CALL16 838.61TRUE704.770
2022-06-178200CALL 38.09TRUE00
2022-06-178400CALL 37.52TRUE00
2022-06-178600CALL 36.92TRUE00
2022-06-178800CALL 36.54TRUE00
2022-06-179000CALL 35.87TRUE00
2022-06-179200CALL 35.4TRUE00
2022-06-179400CALL 34.99TRUE00
2022-06-179600CALL 34.57TRUE00
2022-06-179800CALL 33.74TRUE00
2022-06-1710000CALL 33.66TRUE00
2022-06-1710200CALL 33.24TRUE00
2022-06-1710400CALL 34.34TRUE00
2022-06-1710600CALL 32.2TRUE00
2022-06-1710800CALL 32.23TRUE00
2022-06-1711000CALL 32.71TRUE00
2022-06-1711200CALL 32.6TRUE00
2022-06-1711400CALL 32.07TRUE00
2022-06-1711600CALL 30.86TRUE00
2022-06-1711800CALL 31.38TRUE00
2022-06-1712000CALL 30.23TRUE00
2022-06-1712200CALL 30.91TRUE00
2022-06-1712400CALL 30.28TRUE00
2022-06-1712600CALL 30.13TRUE00
2022-06-1712800CALL 29.79TRUE00
2022-06-1713000CALL 29.52TRUE00
2022-06-1713200CALL 29.49TRUE00
2022-06-1713400CALL 29.49TRUE00
2022-06-1713600CALL 28.83TRUE00
2022-06-1713800CALL 28.86TRUE00
2022-06-1714000CALL 28.52TRUE00
2022-06-1714200CALL 28.32TRUE00
2022-06-1714400CALL 27.98TRUE00
2022-06-171460167.2CALL3 227.9TRUE167.20
2022-06-1714800CALL 28.22TRUE00
2022-06-171500161.6CALL2 227.57FALSE161.60
2022-06-1715200CALL 27.86FALSE00
2022-06-1715400CALL 27.09FALSE00
2022-06-171560122.72CALL2 227.58FALSE122.720
2022-06-1715800CALL 26.81FALSE00
2022-06-171600109CALL1 126.66FALSE1090
2022-06-1716200CALL 26.6FALSE00
2022-06-1716400CALL 26.59FALSE00
2022-06-1716600CALL 26.2FALSE00
2022-06-1716800CALL 26.11FALSE00
2022-06-1717000CALL 25.95FALSE00
2022-06-1717200CALL 25.82FALSE00
2022-06-17174067CALL1 125.62FALSE670
2022-06-1717600CALL 25.59FALSE00
2022-06-1717800CALL 25.38FALSE00
2022-06-17180067.7CALL2 225.3FALSE6.30.1
2022-06-1718200CALL 25.15FALSE00
2022-06-1718400CALL 25.15FALSE00
2022-06-17186051.75CALL2 225.03FALSE8.920.21
2022-06-1718800CALL 24.81FALSE00
2022-06-17190046.8CALL3 13125.51FALSE-4.52-0.09
2022-06-17192030.74CALL1 125.18FALSE30.740
2022-06-1719400CALL 24.78FALSE00
2022-06-17196034.7CALL3 324.81FALSE7.120.26
2022-06-17198023.61CALL1 124.36FALSE23.610
2022-06-17200031.95CALL2 21225.08FALSE-2.33-0.07
2022-06-17210021.25CALL3 3124.66FALSE-1.75-0.08
2022-06-1722000CALL 23.78FALSE00
2022-06-177405.68PUT10 538.91FALSE5.680
2022-06-177606.62PUT4 238.05FALSE6.620
2022-06-177807.03PUT8 437.46FALSE7.030
2022-06-178000PUT 35.92FALSE00
2022-06-178200PUT 36.36FALSE00
2022-06-178400PUT 34.9FALSE00
2022-06-178600PUT 34.01FALSE00
2022-06-178800PUT 33.64FALSE00
2022-06-179000PUT 32.47FALSE00
2022-06-179200PUT 32.14FALSE00
2022-06-179400PUT 31.97FALSE00
2022-06-179600PUT 31.78FALSE00
2022-06-179800PUT 32.4FALSE00
2022-06-17100025PUT1 131.51FALSE250
2022-06-1710200PUT 30.62FALSE00
2022-06-1710400PUT 31.25FALSE00
2022-06-1710600PUT 30.65FALSE00
2022-06-1710800PUT 30.25FALSE00
2022-06-1711000PUT 129.99FALSE00
2022-06-1711200PUT 29.61FALSE00
2022-06-1711400PUT 29.5FALSE00
2022-06-1711600PUT 29.03FALSE00
2022-06-1711800PUT 28.81FALSE00
2022-06-1712000PUT 28.62FALSE00
2022-06-17122051.6PUT1 128.5FALSE51.60
2022-06-1712400PUT 28.3FALSE00
2022-06-1712600PUT 28.11FALSE00
2022-06-1712800PUT 27.89FALSE00
2022-06-1713000PUT 27.72FALSE00
2022-06-1713200PUT 27.54FALSE00
2022-06-1713400PUT 27.35FALSE00
2022-06-1713600PUT 27.15FALSE00
2022-06-1713800PUT 26.85FALSE00
2022-06-1714000PUT 26.76FALSE00
2022-06-171420140.5PUT2 226.6FALSE140.50
2022-06-171440142.9PUT2 226.63FALSE142.90
2022-06-171460158.28PUT2 226.28FALSE158.280
2022-06-1714800PUT 26.3FALSE00
2022-06-1715000PUT 26.14TRUE00
2022-06-1715200PUT 25.93TRUE00
2022-06-1715400PUT 25.62TRUE00
2022-06-1715600PUT 25.57TRUE00
2022-06-1715800PUT 25.48TRUE00
2022-06-1716000PUT 25.11TRUE00
2022-06-1716200PUT 24.98TRUE00
2022-06-1716400PUT 24.71TRUE00
2022-06-1716600PUT 24.61TRUE00
2022-06-1716800PUT 24.51TRUE00
2022-06-1717000PUT 24.27TRUE00
2022-06-1717200PUT 24.32TRUE00
2022-06-1717400PUT 24.11TRUE00
2022-06-1717600PUT 23.94TRUE00
2022-06-1717800PUT 23.45TRUE00
2022-06-1718000PUT 22.88TRUE00
2022-06-1718200PUT 22.94TRUE00
2022-06-1718400PUT 23.01TRUE00
2022-06-1718600PUT 22.98TRUE00
2022-06-1718800PUT 22.42TRUE00
2022-06-1719000PUT 22.03TRUE00
2022-06-1719200PUT 22.02TRUE00
2022-06-1719400PUT 22.42TRUE00
2022-06-1719600PUT 22.31TRUE00
2022-06-1719800PUT 22.12TRUE00
2022-06-1720000PUT 20.76TRUE00
2022-06-1721000PUT 21.58TRUE00
2022-06-1722000PUT 20.79TRUE00

Latest AZO Asks & Bids:

Date Shares Price Type
Apr 22, 2021 3:21 PM EST100$1473.77Bid
Apr 22, 2021 3:21 PM EST133$1475.3Bid
Apr 22, 2021 3:21 PM EST133$1476.9Ask

Latest AZO Trades:

Date Shares Price
Apr 22, 2021 3:15 PM EST28$1479.06
Apr 22, 2021 3:16 PM EST33$1477.65
Apr 22, 2021 3:16 PM EST2$1477.96
Apr 22, 2021 3:17 PM EST1$1476.1
Apr 22, 2021 3:21 PM EST1$1475.83

AutoZone, Inc (AZO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-02-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/866787/000000000020001531/0000000000-20-001531-index.htm
2020-03-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/866787/000000000020002277/0000000000-20-002277-index.htm
2019-12-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000001961719000359/0000019617-19-000359-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000021545719003117/0000215457-19-003117-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000031506619000867/0000315066-19-000867-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000031506620000816/0000315066-20-000816-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000083423720004691/0000834237-20-004691-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000093247119004657/0000932471-19-004657-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000110465920017666/0001104659-20-017666-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120006906/0001140361-20-006906-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000114036120006916/0001140361-20-006916-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000114036120007071/0001140361-20-007071-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000114036120007254/0001140361-20-007254-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120007391/0001140361-20-007391-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120008175/0001140361-20-008175-index.htm
2020-08-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000114036120017405/0001140361-20-017405-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000114036120017449/0001140361-20-017449-index.htm
2020-08-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000114036120017598/0001140361-20-017598-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120017600/0001140361-20-017600-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000114036120018477/0001140361-20-018477-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319001205/0001171843-19-001205-index.htm
2019-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319001865/0001171843-19-001865-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319003520/0001171843-19-003520-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319003527/0001171843-19-003527-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006085/0001171843-19-006085-index.htm
2019-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006416/0001171843-19-006416-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006497/0001171843-19-006497-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319006557/0001171843-19-006557-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319008041/0001171843-19-008041-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184319008244/0001171843-19-008244-index.htm
2020-03-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320001448/0001171843-20-001448-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320003980/0001171843-20-003980-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006133/0001171843-20-006133-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006452/0001171843-20-006452-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000117184320006555/0001171843-20-006555-index.htm
2019-03-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519076641/0001193125-19-076641-index.htm
2019-04-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/866787/000119312519097287/0001193125-19-097287-index.htm
2019-04-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/866787/000119312519097310/0001193125-19-097310-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/866787/000119312519098005/0001193125-19-098005-index.htm
2019-04-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/866787/000119312519099336/0001193125-19-099336-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000119312519101989/0001193125-19-101989-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/866787/000119312519110911/0001193125-19-110911-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519168161/0001193125-19-168161-index.htm
2019-10-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/866787/000119312519276201/0001193125-19-276201-index.htm
2019-10-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/866787/000119312519276288/0001193125-19-276288-index.htm
2019-12-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312519320984/0001193125-19-320984-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/866787/000119312520060499/0001193125-20-060499-index.htm
2020-03-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000119312520076091/0001193125-20-076091-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008522/0001225208-19-008522-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010684/0001225208-19-010684-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010685/0001225208-19-010685-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010686/0001225208-19-010686-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010687/0001225208-19-010687-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010688/0001225208-19-010688-index.htm
2019-07-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819010689/0001225208-19-010689-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013288/0001225208-19-013288-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013289/0001225208-19-013289-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013290/0001225208-19-013290-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013291/0001225208-19-013291-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013292/0001225208-19-013292-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013293/0001225208-19-013293-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013294/0001225208-19-013294-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013295/0001225208-19-013295-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013296/0001225208-19-013296-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013297/0001225208-19-013297-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013298/0001225208-19-013298-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013299/0001225208-19-013299-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013300/0001225208-19-013300-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013301/0001225208-19-013301-index.htm
2019-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819013302/0001225208-19-013302-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820011480/0001225208-20-011480-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820011798/0001225208-20-011798-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012392/0001225208-20-012392-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012393/0001225208-20-012393-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012394/0001225208-20-012394-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012395/0001225208-20-012395-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012396/0001225208-20-012396-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012397/0001225208-20-012397-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012398/0001225208-20-012398-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012399/0001225208-20-012399-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012400/0001225208-20-012400-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012401/0001225208-20-012401-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012402/0001225208-20-012402-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012403/0001225208-20-012403-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012404/0001225208-20-012404-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-10-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012655/0001225208-20-012655-index.htm
2020-10-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012769/0001225208-20-012769-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012771/0001225208-20-012771-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-06-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/866787/000155837020007487/0001558370-20-007487-index.htm
2020-10-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/866787/000155837020011748/0001558370-20-011748-index.htm
2020-10-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/866787/000155837020011749/0001558370-20-011749-index.htm
2019-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/866787/000156761919001216/0001567619-19-001216-index.htm

AutoZone, Inc (AZO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AutoZone, Inc (AZO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 9506%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-18DOMINGO HURTADOSr. Vice PresidentSell1,050.001,132.521,189,146.000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-12-12DOMINGO HURTADOSr. Vice PresidentSell925.001,231.201,138,860.740.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,400.001,218.561,705,977.9810,295.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-06-18DOMINGO HURTADOSr. Vice PresidentBuy1,050.00744.62781,851.001,050.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009399/0001225208-19-009399-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell4,400.001,231.425,418,229.9610,680.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy7,750.00744.625,770,805.0010,955.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell453.001,051.64476,391.2410,971.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-02-28Philip B. DanieleSr. Vice PresidentBuy740.00371.47274,887.801,105.28https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell1,000.00996.07996,073.5011,073.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell268.001,052.11281,964.3511,424.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy3,950.00507.792,005,770.5011,486.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell5.001,055.985,279.9011,692.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,141.001,216.311,387,808.5711,695.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentBuy9,400.00371.473,491,818.0011,697.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell1,741.001,149.462,001,217.1711,749.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-10-02CHARLES III PLEASSr. VP & ControllerBuy7,600.00371.472,823,172.0011,970.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell600.00998.39599,034.0012,073.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell900.001,217.661,095,895.1712,836.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00890.00445,000.001,334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2019-05-24CHARLES III PLEASSr. VP & ControllerBuy9,000.00326.002,934,000.0013,365.42https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell859.001,151.95989,523.6813,490.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-22MICHAEL M CALBERTDirectorBuy135.531,043.93141,483.83135.53https://www.sec.gov/Archives/edgar/data/866787/000122520819008526/0001225208-19-008526-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell100.001,219.24121,924.0013,736.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy2,350.00371.47872,954.5013,836.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell735.001,145.59842,007.6914,349.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell1,208.001,240.011,497,933.2915,080.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell651.001,155.04751,934.2315,084.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell440.001,139.51501,382.2015,735.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-02-27Albert SaltielSr. Vice PresidentSell2,150.00912.111,961,034.35158.44https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell440.001,140.89501,991.8216,175.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell600.001,250.04750,022.9816,288.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-06-10Albert SaltielSr. Vice PresidentSell1,800.001,114.092,005,356.96164.82https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy5,542.00587.133,253,874.4616,497.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell410.001,156.44474,140.8116,615.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell200.001,252.01250,401.0016,888.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell337.001,148.14386,921.9017,025.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell100.001,232.00123,200.0017,088.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOBuy12,000.00326.003,912,000.0017,152.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell89.001,253.26111,540.1417,188.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOBuy125.00326.0040,750.0017,277.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell330.001,130.85373,181.7917,362.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,047.001,124.801,177,665.601,768.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell251.001,135.09284,908.5917,692.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-28Kristen C. WrightSr. VP, Sec. & Gen CounselBuy1,540.00371.47572,063.801,770.09https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell206.001,144.44235,754.9517,943.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell143.001,141.32163,209.2718,149.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell78.001,133.4088,405.4718,292.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00884.00442,000.001,834.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell54.001,126.4160,825.9418,370.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell40.001,129.9345,197.0018,424.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell4.001,136.184,544.7018,464.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell4.001,138.094,552.3618,468.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentBuy1,975.00507.791,002,885.2518,472.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2020-10-16Albert SaltielSr. Vice PresidentSell5,200.001,195.006,214,000.00185.87https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-06-30WILLIAM C III RHODESChairman, President & CEOBuy62.001,128.1269,943.4418,824.61https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-06-30WILLIAM C III RHODESChairman, President & CEOBuy11.0018,835.61https://www.sec.gov/Archives/edgar/data/866787/000122520820009321/0001225208-20-009321-index.htm
2020-09-30WILLIAM C III RHODESChairman, President & CEOBuy51.001,177.6460,059.6418,890.36https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2020-09-30WILLIAM C III RHODESChairman, President & CEOBuy9.0018,899.36https://www.sec.gov/Archives/edgar/data/866787/000122520820012059/0001225208-20-012059-index.htm
2019-06-10Albert SaltielSr. Vice PresidentBuy1,800.00425.11765,198.001,964.82https://www.sec.gov/Archives/edgar/data/866787/000122520819009054/0001225208-19-009054-index.htm
2019-03-31WILLIAM C III RHODESChairman, President & CEOBuy68.001,024.1269,640.1621,187.32https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-03-31WILLIAM C III RHODESChairman, President & CEOBuy12.0021,199.32https://www.sec.gov/Archives/edgar/data/866787/000122520819005948/0001225208-19-005948-index.htm
2019-06-28WILLIAM C III RHODESChairman, President & CEOBuy55.001,099.4760,470.8521,254.32https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2019-06-28WILLIAM C III RHODESChairman, President & CEOBuy4.0021,258.32https://www.sec.gov/Archives/edgar/data/866787/000122520819009849/0001225208-19-009849-index.htm
2020-05-27Kristen C. WrightSr. VP, Sec. & Gen CounselBuy1,890.00425.11803,457.902,137.17https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2020-01-01DOUGLAS H BROOKSDirectorBuy109.122,168.09https://www.sec.gov/Archives/edgar/data/866787/000122520820000268/0001225208-20-000268-index.htm
2020-01-01LINDA GOODSPEEDDirectorBuy199.362,255.66https://www.sec.gov/Archives/edgar/data/866787/000122520820000270/0001225208-20-000270-index.htm
2019-03-31Mark A. FinestoneExec. Vice PresidentBuy41.001,024.1241,988.922,290.08https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-03-31Mark A. FinestoneExec. Vice PresidentBuy7.002,297.08https://www.sec.gov/Archives/edgar/data/866787/000122520819005947/0001225208-19-005947-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell4,903.001,054.155,168,498.922,297.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-05-28Kristen C. WrightSr. VP, Sec. & Gen CounselSell1,540.001,055.051,624,773.15230.09https://www.sec.gov/Archives/edgar/data/866787/000122520819008627/0001225208-19-008627-index.htm
2019-02-27Albert SaltielSr. Vice PresidentBuy2,150.00393.19845,358.502,308.44https://www.sec.gov/Archives/edgar/data/866787/000122520819004160/0001225208-19-004160-index.htm
2019-06-28Mark A. FinestoneExec. Vice PresidentBuy33.001,099.4736,282.512,330.08https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2019-06-28Mark A. FinestoneExec. Vice PresidentBuy1.002,331.08https://www.sec.gov/Archives/edgar/data/866787/000122520819009845/0001225208-19-009845-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00870.00435,000.002,334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2020-03-31WILLIAM C III RHODESChairman, President & CEOBuy70.00846.0059,220.0024,086.25https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-03-31WILLIAM C III RHODESChairman, President & CEOBuy12.0024,098.25https://www.sec.gov/Archives/edgar/data/866787/000122520820005951/0001225208-20-005951-index.htm
2020-06-24Philip B. DanieleSr. Vice PresidentSell176.171,100.21193,823.56246.93https://www.sec.gov/Archives/edgar/data/866787/000122520820009208/0001225208-20-009208-index.htm
2020-05-27Kristen C. WrightSr. VP, Sec. & Gen CounselSell1,890.001,140.002,154,600.00247.17https://www.sec.gov/Archives/edgar/data/866787/000122520820008357/0001225208-20-008357-index.htm
2019-12-31WILLIAM C III RHODESChairman, President & CEOBuy277.001,191.31329,992.8724,957.24https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2019-12-31WILLIAM C III RHODESChairman, President & CEOBuy49.0025,006.24https://www.sec.gov/Archives/edgar/data/866787/000122520820000260/0001225208-20-000260-index.htm
2019-09-30WILLIAM C III RHODESChairman, President & CEOBuy55.001,084.6259,654.1025,029.33https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-09-30WILLIAM C III RHODESChairman, President & CEOBuy10.0025,039.33https://www.sec.gov/Archives/edgar/data/866787/000122520819013059/0001225208-19-013059-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,663.001,237.403,295,187.6825,039.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-01-01D BRYAN JORDANDirectorBuy209.851,191.31249,996.402,522.06https://www.sec.gov/Archives/edgar/data/866787/000122520820000278/0001225208-20-000278-index.htm
2020-06-30Philip B. DanieleSr. Vice PresidentBuy6.001,128.126,768.72259.29https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-06-30Philip B. DanieleSr. Vice PresidentBuy1.00260.29https://www.sec.gov/Archives/edgar/data/866787/000122520820009317/0001225208-20-009317-index.htm
2020-01-01Enderson GuimaraesDirectorBuy188.861,191.31224,990.812,638.91https://www.sec.gov/Archives/edgar/data/866787/000122520820000258/0001225208-20-000258-index.htm
2019-09-30Mark A. FinestoneExec. Vice PresidentBuy33.001,084.6235,792.46264.22https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2020-09-30Philip B. DanieleSr. Vice PresidentBuy5.001,177.645,888.20269.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2020-09-30Philip B. DanieleSr. Vice PresidentBuy1.00270.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012058/0001225208-20-012058-index.htm
2019-09-30Mark A. FinestoneExec. Vice PresidentBuy6.00270.22https://www.sec.gov/Archives/edgar/data/866787/000122520819013051/0001225208-19-013051-index.htm
2020-06-30Mark A. FinestoneExec. Vice PresidentBuy37.001,128.1241,740.442,722.45https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-06-30Mark A. FinestoneExec. Vice PresidentBuy7.002,729.45https://www.sec.gov/Archives/edgar/data/866787/000122520820009316/0001225208-20-009316-index.htm
2020-09-30Mark A. FinestoneExec. Vice PresidentBuy31.001,177.6436,506.842,760.45https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2020-09-30Mark A. FinestoneExec. Vice PresidentBuy5.002,765.45https://www.sec.gov/Archives/edgar/data/866787/000122520820012057/0001225208-20-012057-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,481.001,238.143,071,832.2927,702.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentBuy2,200.00326.00717,200.002,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentSell2,000.001,153.862,307,720.002,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,000.001,122.551,122,550.002,815.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-01-01Luis P Jr NietoDirectorBuy155.06838.34129,993.002,922.47https://www.sec.gov/Archives/edgar/data/866787/000122520819000151/0001225208-19-000151-index.htm
2019-01-17Richard Craig SmithSr. Vice PresidentSell1,500.00840.001,260,000.003,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-06-21Richard Craig SmithSr. Vice PresidentSell2,800.001,120.003,136,000.003,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell1,455.001,217.741,771,811.703,000.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-31Richard Craig SmithSr. Vice PresidentBuy8.001,191.319,530.483,008.00https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2019-12-31Richard Craig SmithSr. Vice PresidentBuy1.003,009.00https://www.sec.gov/Archives/edgar/data/866787/000122520820000261/0001225208-20-000261-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,439.001,239.353,022,769.5330,183.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-31Mark A. FinestoneExec. Vice PresidentBuy35.001,191.3141,695.85305.22https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2019-05-22William R. HackneySr. Vice PresidentSell217.061,043.92226,597.453,062.23https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-12-31Mark A. FinestoneExec. Vice PresidentBuy6.00311.22https://www.sec.gov/Archives/edgar/data/866787/000122520820000262/0001225208-20-000262-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell614.001,250.71767,937.173,186.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell3,300.001,215.284,010,430.933,186.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell3,817.001,150.484,391,375.293,205.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell2,200.001,241.472,731,228.5032,622.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-05-22William R. HackneySr. Vice PresidentBuy2,280.00507.791,157,761.203,279.30https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2020-01-01MICHAEL M CALBERTDirectorBuy199.36334.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000269/0001225208-20-000269-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,516.001,243.591,885,277.2934,822.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,100.001,234.411,357,852.9836,338.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-03-09GEORGE R JR MRKONICDirectorSell331.001,099.26363,855.063,644.83https://www.sec.gov/Archives/edgar/data/866787/000122520820004737/0001225208-20-004737-index.htm
2019-02-28Philip B. DanieleSr. Vice PresidentSell740.00920.00680,800.00365.28https://www.sec.gov/Archives/edgar/data/866787/000122520819004159/0001225208-19-004159-index.htm
2020-03-31Mark A. FinestoneExec. Vice PresidentBuy43.00846.0036,378.00370.91https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,096.001,244.601,364,080.8337,438.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-03-31Philip B. DanieleSr. Vice PresidentBuy6.001,024.126,144.72377.17https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2019-03-31Philip B. DanieleSr. Vice PresidentBuy1.00378.17https://www.sec.gov/Archives/edgar/data/866787/000122520819005943/0001225208-19-005943-index.htm
2020-03-31Mark A. FinestoneExec. Vice PresidentBuy8.00378.91https://www.sec.gov/Archives/edgar/data/866787/000122520820005906/0001225208-20-005906-index.htm
2019-12-19William R. HackneySr. Vice PresidentBuy2,954.00587.131,734,382.023,782.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell494.001,246.04615,544.353,800.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell756.001,125.79851,097.243,815.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-01-01JILL A. SOLTAUDirectorBuy256.45838.34214,992.29382.22https://www.sec.gov/Archives/edgar/data/866787/000122520819000152/0001225208-19-000152-index.htm
2019-06-28Philip B. DanieleSr. Vice PresidentBuy6.001,099.476,596.82384.17https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell1,000.001,233.571,233,565.5038,534.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-28Philip B. DanieleSr. Vice PresidentBuy4.00388.17https://www.sec.gov/Archives/edgar/data/866787/000122520819009847/0001225208-19-009847-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell920.001,240.341,141,111.8839,534.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-01-01GEORGE R JR MRKONICDirectorBuy216.141,191.31257,489.743,975.83https://www.sec.gov/Archives/edgar/data/866787/000122520820000276/0001225208-20-000276-index.htm
2019-09-30Philip B. DanieleSr. Vice PresidentBuy5.001,084.625,423.10398.19https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-09-30Philip B. DanieleSr. Vice PresidentBuy1.00399.19https://www.sec.gov/Archives/edgar/data/866787/000122520819013060/0001225208-19-013060-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell41.001,266.5651,928.9640.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOBuy3,538.00425.111,504,039.184,008.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOSell900.001,128.001,015,200.004,008.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-03-31RONALD B GRIFFINSr. Vice President & CIOBuy7.001,024.127,168.84403.06https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-03-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00404.06https://www.sec.gov/Archives/edgar/data/866787/000122520819005945/0001225208-19-005945-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell1,364.001,123.851,532,931.40404.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell900.001,248.331,123,498.5340,454.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-28RONALD B GRIFFINSr. Vice President & CIOBuy5.001,099.475,497.35409.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-12-31Philip B. DanieleSr. Vice PresidentBuy6.001,191.317,147.86409.10https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2019-12-31Philip B. DanieleSr. Vice PresidentBuy1.00410.10https://www.sec.gov/Archives/edgar/data/866787/000122520820000274/0001225208-20-000274-index.htm
2019-04-04EARL G JR GRAVESDirectorSell250.001,038.68259,669.984,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-31EARL G JR GRAVESDirectorSell250.001,021.86255,465.004,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-08-15EARL G JR GRAVESDirectorSell500.001,077.04538,520.004,106.66https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2019-06-28RONALD B GRIFFINSr. Vice President & CIOBuy4.00413.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009846/0001225208-19-009846-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell745.001,242.66925,780.8841,354.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell740.001,253.65927,703.5942,099.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-03-31Philip B. DanieleSr. Vice PresidentBuy7.00846.005,922.00422.10https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2020-03-31Philip B. DanieleSr. Vice PresidentBuy1.00423.10https://www.sec.gov/Archives/edgar/data/866787/000122520820005905/0001225208-20-005905-index.htm
2019-09-30RONALD B GRIFFINSr. Vice President & CIOBuy6.001,084.626,507.72423.74https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-09-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00424.74https://www.sec.gov/Archives/edgar/data/866787/000122520819013056/0001225208-19-013056-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell730.001,245.86909,474.8842,839.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell376.001,252.78471,046.374,294.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell700.001,223.53856,468.484,321.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-01-01EARL G JR GRAVESDirectorBuy226.644,333.30https://www.sec.gov/Archives/edgar/data/866787/000122520820000271/0001225208-20-000271-index.htm
2019-12-31RONALD B GRIFFINSr. Vice President & CIOBuy6.001,191.317,147.86435.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2019-04-04EARL G JR GRAVESDirectorBuy250.00159.1839,795.004,356.66https://www.sec.gov/Archives/edgar/data/866787/000122520819006511/0001225208-19-006511-index.htm
2019-05-31EARL G JR GRAVESDirectorBuy250.00159.1839,795.004,356.66https://www.sec.gov/Archives/edgar/data/866787/000122520819008681/0001225208-19-008681-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell500.001,249.42624,708.1043,569.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00436.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000267/0001225208-20-000267-index.htm
2019-05-24CHARLES III PLEASSr. VP & ControllerSell9,000.001,050.409,453,568.504,365.42https://www.sec.gov/Archives/edgar/data/866787/000122520819008568/0001225208-19-008568-index.htm
2020-10-02CHARLES III PLEASSr. VP & ControllerSell7,600.001,180.008,968,000.004,370.04https://www.sec.gov/Archives/edgar/data/866787/000122520820012090/0001225208-20-012090-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,236.46494,583.0044,069.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,250.76500,303.7244,469.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell1,025.001,216.551,246,963.754,455.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2020-03-31RONALD B GRIFFINSr. Vice President & CIOBuy7.00846.005,922.00447.18https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2020-03-31RONALD B GRIFFINSr. Vice President & CIOBuy1.00448.18https://www.sec.gov/Archives/edgar/data/866787/000122520820005910/0001225208-20-005910-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell400.001,252.26500,904.5244,869.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-01-17Richard Craig SmithSr. Vice PresidentBuy1,500.00142.77214,155.004,500.00https://www.sec.gov/Archives/edgar/data/866787/000122520819001049/0001225208-19-001049-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell200.001,256.18251,235.0045,269.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,254.87125,487.0045,469.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,259.35125,934.5045,569.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell100.001,266.56126,656.0045,669.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell303.001,126.71341,393.134,571.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOSell70.001,247.0887,295.7045,769.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2019-12-11WILLIAM C III RHODESChairman, President & CEOBuy20,800.00326.006,780,800.0045,839.33https://www.sec.gov/Archives/edgar/data/866787/000122520819015771/0001225208-19-015771-index.htm
2020-06-30RONALD B GRIFFINSr. Vice President & CIOBuy6.001,128.126,768.72460.27https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2019-08-15EARL G JR GRAVESDirectorBuy500.00159.1879,590.004,606.66https://www.sec.gov/Archives/edgar/data/866787/000122520819011658/0001225208-19-011658-index.htm
2020-06-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00461.27https://www.sec.gov/Archives/edgar/data/866787/000122520820009320/0001225208-20-009320-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell149.001,248.19185,979.744,670.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2020-09-30RONALD B GRIFFINSr. Vice President & CIOBuy5.001,177.645,888.20469.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2019-12-31Preston FrazerSr. Vice PresidentBuy41.001,191.3148,843.71469.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-09-30RONALD B GRIFFINSr. Vice President & CIOBuy1.00470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012054/0001225208-20-012054-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOSell4,697.001,140.045,354,767.88470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOSell3,538.001,128.003,990,864.00470.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-12-31Preston FrazerSr. Vice PresidentBuy7.00476.89https://www.sec.gov/Archives/edgar/data/866787/000122520820000265/0001225208-20-000265-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentBuy2,000.00371.47742,940.004,778.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell147.001,251.60183,985.204,819.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOSell100.001,127.50112,750.004,874.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2020-10-30RONALD B GRIFFINSr. Vice President & CIOBuy900.00507.79457,011.004,908.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell120.001,249.91149,988.764,966.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2019-06-17RONALD B GRIFFINSr. Vice President & CIOBuy4,570.00371.471,697,617.904,974.06https://www.sec.gov/Archives/edgar/data/866787/000122520819009398/0001225208-19-009398-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell561.001,225.02687,238.465,021.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-03-31WILLIAM T GILESExecutive V.P. & CFOBuy41.001,024.1241,988.925,061.97https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-03-31WILLIAM T GILESExecutive V.P. & CFOBuy7.005,068.97https://www.sec.gov/Archives/edgar/data/866787/000122520819005944/0001225208-19-005944-index.htm
2019-12-11Thomas B NewbernExec. Vice PresidentSell100.001,240.18124,018.005,086.66https://www.sec.gov/Archives/edgar/data/866787/000122520819015770/0001225208-19-015770-index.htm
2020-03-31Preston FrazerSr. Vice PresidentBuy14.00846.0011,844.00510.75https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2019-06-28WILLIAM T GILESExecutive V.P. & CFOBuy33.001,099.4736,282.515,101.97https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2019-06-28WILLIAM T GILESExecutive V.P. & CFOBuy5.005,106.97https://www.sec.gov/Archives/edgar/data/866787/000122520819009844/0001225208-19-009844-index.htm
2020-03-31Preston FrazerSr. Vice PresidentBuy2.00512.75https://www.sec.gov/Archives/edgar/data/866787/000122520820005907/0001225208-20-005907-index.htm
2019-09-30WILLIAM T GILESExecutive V.P. & CFOBuy33.001,084.6235,792.465,146.11https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2019-09-30WILLIAM T GILESExecutive V.P. & CFOBuy6.005,152.11https://www.sec.gov/Archives/edgar/data/866787/000122520819013052/0001225208-19-013052-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOSell465.001,141.04530,583.605,167.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell4,400.00995.014,378,024.205,173.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2020-06-30Preston FrazerSr. Vice PresidentBuy12.001,128.1213,537.44524.75https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2020-06-30Preston FrazerSr. Vice PresidentBuy2.00526.75https://www.sec.gov/Archives/edgar/data/866787/000122520820009318/0001225208-20-009318-index.htm
2019-12-12WILLIAM T GILESExecutive V.P. & CFOSell5,403.001,230.246,646,975.375,277.11https://www.sec.gov/Archives/edgar/data/866787/000122520819015772/0001225208-19-015772-index.htm
2019-12-31WILLIAM T GILESExecutive V.P. & CFOBuy35.001,191.3141,695.855,312.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2019-12-31WILLIAM T GILESExecutive V.P. & CFOBuy6.005,318.11https://www.sec.gov/Archives/edgar/data/866787/000122520820000272/0001225208-20-000272-index.htm
2020-09-30Preston FrazerSr. Vice PresidentBuy10.001,177.6411,776.40536.75https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-03-31WILLIAM T GILESExecutive V.P. & CFOBuy43.00846.0036,378.005,373.62https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-09-30Preston FrazerSr. Vice PresidentBuy2.00538.75https://www.sec.gov/Archives/edgar/data/866787/000122520820012056/0001225208-20-012056-index.htm
2020-03-31WILLIAM T GILESExecutive V.P. & CFOBuy8.005,381.62https://www.sec.gov/Archives/edgar/data/866787/000122520820005909/0001225208-20-005909-index.htm
2020-10-16Albert SaltielSr. Vice PresidentBuy5,200.00425.112,210,572.005,385.87https://www.sec.gov/Archives/edgar/data/866787/000122520820012511/0001225208-20-012511-index.htm
2020-06-30WILLIAM T GILESExecutive V.P. & CFOBuy37.001,128.1241,740.445,427.71https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-06-30WILLIAM T GILESExecutive V.P. & CFOBuy7.005,434.71https://www.sec.gov/Archives/edgar/data/866787/000122520820009319/0001225208-20-009319-index.htm
2020-09-30WILLIAM T GILESExecutive V.P. & CFOBuy31.001,177.6436,506.845,465.71https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2020-09-30WILLIAM T GILESExecutive V.P. & CFOBuy5.005,470.71https://www.sec.gov/Archives/edgar/data/866787/000122520820012055/0001225208-20-012055-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentSell20.001,218.5124,370.205,480.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-24Richard Craig SmithSr. Vice PresidentBuy2,500.00326.00815,000.005,500.00https://www.sec.gov/Archives/edgar/data/866787/000122520819016078/0001225208-19-016078-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell300.001,222.31366,692.015,582.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-10-29RONALD B GRIFFINSr. Vice President & CIOBuy5,162.00425.112,194,417.825,632.86https://www.sec.gov/Archives/edgar/data/866787/000122520820012834/0001225208-20-012834-index.htm
2020-01-01JILL A. SOLTAUDirectorBuy188.861,191.31224,990.81571.08https://www.sec.gov/Archives/edgar/data/866787/000122520820000275/0001225208-20-000275-index.htm
2020-05-27MITCHELL C. MAJORSr. Vice PresidentSell2,200.001,153.862,538,492.00578.68https://www.sec.gov/Archives/edgar/data/866787/000122520820008356/0001225208-20-008356-index.htm
2019-06-21Richard Craig SmithSr. Vice PresidentBuy2,800.00225.74632,072.005,800.00https://www.sec.gov/Archives/edgar/data/866787/000122520819009515/0001225208-19-009515-index.htm
2019-12-19William R. HackneySr. Vice PresidentBuy2,100.00744.621,563,702.005,882.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell2,100.001,213.322,547,976.206,486.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2020-01-01GALE V. KINGDirectorBuy188.861,191.31224,990.81653.31https://www.sec.gov/Archives/edgar/data/866787/000122520820000277/0001225208-20-000277-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell2,407.001,127.482,713,852.547,022.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell2,618.001,050.112,749,199.247,200.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentBuy4,350.00425.111,849,228.507,536.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-05-22William R. HackneySr. Vice PresidentSell2,280.001,037.952,366,520.07782.23https://www.sec.gov/Archives/edgar/data/866787/000122520819008523/0001225208-19-008523-index.htm
2019-06-28William R. HackneySr. Vice PresidentBuy16.001,099.4717,591.52798.23https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-06-28William R. HackneySr. Vice PresidentBuy4.00802.23https://www.sec.gov/Archives/edgar/data/866787/000122520819009848/0001225208-19-009848-index.htm
2019-09-30William R. HackneySr. Vice PresidentBuy17.001,084.6218,438.54825.92https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-09-30William R. HackneySr. Vice PresidentBuy3.00828.92https://www.sec.gov/Archives/edgar/data/866787/000122520819013058/0001225208-19-013058-index.htm
2019-12-19William R. HackneySr. Vice PresidentSell3,493.001,221.314,266,025.70828.92https://www.sec.gov/Archives/edgar/data/866787/000122520819016020/0001225208-19-016020-index.htm
2020-03-16MICHAEL M CALBERTDirectorBuy500.00900.00450,000.00834.89https://www.sec.gov/Archives/edgar/data/866787/000122520820005143/0001225208-20-005143-index.htm
2019-12-31William R. HackneySr. Vice PresidentBuy17.001,191.3120,252.27850.29https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2019-12-31William R. HackneySr. Vice PresidentBuy3.00853.29https://www.sec.gov/Archives/edgar/data/866787/000122520820000259/0001225208-20-000259-index.htm
2019-12-19Thomas B NewbernExec. Vice PresidentSell1,709.001,214.132,074,951.428,586.66https://www.sec.gov/Archives/edgar/data/866787/000122520819016019/0001225208-19-016019-index.htm
2019-12-12DOMINGO HURTADOSr. Vice PresidentBuy925.00744.62688,773.50925.00https://www.sec.gov/Archives/edgar/data/866787/000122520819015774/0001225208-19-015774-index.htm
2020-11-03Thomas B NewbernExec. Vice PresidentSell2,320.001,153.262,675,557.179,429.59https://www.sec.gov/Archives/edgar/data/866787/000122520820013125/0001225208-20-013125-index.htm
2019-03-21Thomas B NewbernExec. Vice PresidentSell1,500.00997.511,496,258.559,573.21https://www.sec.gov/Archives/edgar/data/866787/000122520819005718/0001225208-19-005718-index.htm
2019-05-24Mark A. FinestoneExec. Vice PresidentSell1,153.001,054.761,216,134.369,818.08https://www.sec.gov/Archives/edgar/data/866787/000122520819008567/0001225208-19-008567-index.htm
2019-03-31William R. HackneySr. Vice PresidentBuy21.001,024.1221,506.52995.30https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm
2019-03-31William R. HackneySr. Vice PresidentBuy4.00999.30https://www.sec.gov/Archives/edgar/data/866787/000122520819005946/0001225208-19-005946-index.htm