MusthInsider

Latest On American Express Company (AXP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-04-04 05:41 EST	Dividend	A dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-04 04:41 EST	Dividend	A dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:41 EST	Dividend	A dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 23:00 EST	News	Recent selloff in American Express presents 'attractive' entry point - Morgan Stanley	N/A
2023-05-25 04:13 EST	News	Here Is The Price I'll Buy American Express Stock	N/A
2023-05-24 14:06 EST	News	American Express: Still On Track For 2023 EPS	N/A
2023-05-23 23:58 EST	News	American Express: Leading Brand At A Rare Discount	N/A
2023-05-23 23:58 EST	News	American Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward Profile	N/A
2023-05-18 03:38 EST	News	American Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)	N/A
2023-05-17 14:32 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-15 21:20 EST	News	American Express consumer credit card delinquency rate holds stable in April	N/A
2023-05-12 20:58 EST	News	American Express Is Now A Buy For Dividend Growth Investors	N/A
2023-05-03 21:23 EST	News	American Express declares $0.60 dividend	N/A
2023-04-30 19:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-21 18:20 EST	News	American Express: Strong Q1 Despite The Headline Earnings Miss	N/A
2023-04-20 19:05 EST	News	American Express Q1 earnings drop as credit provisions, expenses increase	N/A
2023-04-20 19:05 EST	News	American Express Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 19:05 EST	News	American Express Company (AXP) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 07:32 EST	News	American Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260M	N/A
2023-04-19 20:36 EST	News	Higher provisions expected to hit American Express' Q1 earnings	N/A
2023-04-17 19:10 EST	News	American Express consumer credit card net charge-off rate reaccelerates in March	N/A
2023-04-10 19:34 EST	News	American Express: A Business Worth Owning For A Lifetime	N/A
2023-04-09 11:45 EST	News	American Express: Down 11% In A Month, Maybe Unfairly	N/A
2023-04-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-30 01:19 EST	News	Best long-term stocks: Morgan Stanley picks 30 for 2025	N/A
2023-03-30 01:18 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A
2023-03-27 12:07 EST	News	American Express: A Stock To Own For The Long Term	N/A
2023-03-19 03:02 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 14:51 EST	News	American Express consumer credit card delinquencies slightly higher in February	N/A
2023-03-14 17:26 EST	News	Buy the dip in American Express, says Wells Fargo	N/A
2023-03-13 10:36 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-09 13:37 EST	News	American Express raises dividend by 15% to $0.60	N/A
2023-03-09 13:37 EST	News	American Express' 2023 Dividend Increase	N/A
2023-03-09 13:37 EST	News	6 stocks to watch on Thursday: American Express, Etsy, MongoDB and more	N/A
2023-03-08 22:50 EST	News	American Express to buy back up to 120M shares, boosts dividend by 15%	N/A
2023-03-04 23:44 EST	News	American Express Company (AXP) KBW Fintech Payments Conference (Transcript)	N/A
2023-02-23 12:14 EST	News	American Express: Undervalued With Built-In Growth	N/A
2023-02-21 21:56 EST	News	American Express: Travel Driving Growth	N/A
2023-02-19 17:46 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 21:58 EST	News	American Express consumer credit card net write-off rate climbs in January	N/A
2023-02-15 21:57 EST	News	American Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)	N/A
2023-02-14 19:41 EST	News	Berkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakes	N/A
2023-02-12 14:25 EST	News	American Express Q4 Earnings: A Solid GARP Company	N/A
2023-02-09 22:02 EST	News	American Express works with Microsoft to reduce business travel friction	N/A
2023-02-08 18:59 EST	News	American Express upgraded, Discover Financial downgraded at Morgan Stanley	N/A
2023-02-01 14:11 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-31 12:58 EST	News	American Express rolls out Business Blueprint in small business push	N/A
2023-01-29 23:37 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 19:10 EST	News	American Express GAAP EPS of $2.07 misses by $0.16, revenue of $14.2B misses by $50M, guides EPS above FY23 consensus	N/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

See Advanced Chart

General

Name American Express Company
Symbol AXP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 63,700
Last Split Factor10000:8753
Last Split Date2005-10-03
Fiscal Year EndDecember
IPO Date1972-06-01
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.americanexpress.com

Valuation

Trailing PE 37.82
Forward PE 22.62
Price/Sales (Trailing 12 Mt.) 4.35
Price/Book (Most Recent Quarter) 5.07

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.53
Next Year EPS Estimate $8.96
Next Quarter EPS Estimate $1.65
Profit Margin 10%
Operating Margin 14%
Return on Assets 2%
Return on Equity 14%
Revenue 31.36 billion
Earnings Per Share $3.77
Revenue Per Share $38.95
Gross Profit 22.09 billion
Quarterly Earnings Growth -8.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.29
Environment Score 4.55
Social Score 15.43
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 114.86 billion
PE Ratio 19.09
PEG Ratio 0.94
Analyst Target Price $137.45
Book Value Per Share $28.55

Share Statistics

Shares Outstanding 805.2 million
Shares Float 652.91 million
% Held by Insiders 11%
% Held by Institutions 86.88%
Shares Short 8.79 million
Shares Short Prior Month 8.45 million
Short Ratio 2.25
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $151.46
52 Week Low $66.92
50 Day Moving Average 134.53
200 Day Moving Average 116.63

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 1.21%
Payout Ratio 46%
Dividend Date 2021-05-10
ExDividend Date 2021-03-31
Dividend Per Share $1.72
Dividend Yield 1.14%

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1.14%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.75 billion	$1.76	$1.30	35.17%
2020-09-30	2020-10-23	$8.95 billion	$1.30	$1.35	-3.85%
2020-06-30	2020-07-24	$N/A	$0.29	$0.02	1113.39%
2020-03-31	2020-04-24	$N/A	$0.41	$1.67	-75.48%
2019-12-31	2020-01-24	$10.34 billion	$2.03	$2.01	0.91%
2019-09-30	2019-10-18	$10.11 billion	$2.08	$2.02	2.75%
2019-06-30	2019-07-19	$9.98 billion	$2.07	$2.02	2.24%
2019-03-31	2019-04-18	$9.56 billion	$2.01	$1.97	1.97%
2018-12-31	2019-01-17	$9.52 billion	$1.74	$1.80	-3.17%
2018-09-30	2018-10-18	$9.33 billion	$1.88	$1.77	6.5%
2018-06-30	2018-07-18	$8.17 billion	$1.84	$1.82	1.32%
2018-03-31	2018-04-18	$7.88 billion	$1.86	$1.71	8.74%
2017-12-31	2018-01-18	$7.1 billion	$1.58	$1.54	2.54%
2017-09-30	2017-10-18	$6.76 billion	$1.63	$1.48	10.65%
2017-06-30	2017-07-19	$6.78 billion	$1.47	$1.44	2.23%
2017-03-31	2017-04-19	$6.39 billion	$1.34	$1.26	5.94%
2016-12-31	2017-01-19	$6.61 billion	$0.91	$0.99	-7.89%
2016-09-30	2016-10-19	$6.44 billion	$1.24	$0.96	29.78%
2016-06-30	2016-07-20	$6.79 billion	$2.26	$1.71	32.26%
2016-03-31	2016-04-20	$6.51 billion	$1.50	$1.34	12.3%
2015-12-31	2016-01-21	$6.84 billion	$1.23	$1.12	9.66%
2015-09-30	2015-10-21	$6.69 billion	$1.24	$1.31	-5.34%
2015-06-30	2015-07-22	$6.86 billion	$1.42	$1.32	7.58%
2015-03-31	2015-04-16	$6.5 billion	$1.48	$1.37	8.03%
2014-12-31	2015-01-21	$7.68 billion	$1.22	$1.38	-11.59%
2014-09-30	2014-10-15	$6.93 billion	$1.40	$1.37	2.19%
2014-06-30	2014-07-29	$7.34 billion	$1.38	$1.38	0%
2014-03-31	2014-04-16	$6.86 billion	$1.33	$1.30	2.31%
2013-12-31	2014-01-16	$7.23 billion	$1.25	$1.26	-0.79%
2013-09-30	2013-10-16	$7.02 billion	$1.25	$1.22	2.46%
2013-06-30	2013-07-17	$7.04 billion	$1.27	$1.22	4.1%
2013-03-31	2013-04-17	$6.64 billion	$1.15	$1.12	2.68%
2012-12-31	2013-01-17	$6.95 billion	$1.09	$1.09	0%
2012-09-30	2012-10-17	$6.68 billion	$1.09	$1.09	0%
2012-06-30	2012-07-18	$6.84 billion	$1.15	$1.09	5.5%
2012-03-31	2012-04-18	$6.48 billion	$1.07	$1.00	7%
2011-12-31	2012-01-19	$6.57 billion	$1.01	$0.98	3.06%
2011-09-30	2011-10-19	$6.39 billion	$1.03	$0.96	7.29%
2011-06-30	2011-07-20	$6.47 billion	$1.07	$0.99	8.08%
2011-03-31	2011-04-20	$5.9 billion	$0.97	$0.93	4.3%
2010-12-31	2011-01-24	$2.45 billion	$0.94	$0.97	-3.09%
2010-09-30	2010-10-21	$7.58 billion	$0.90	$0.86	4.65%
2010-06-30	2010-07-22	$7.42 billion	$0.84	$0.78	7.69%
2010-03-31	2010-04-22	$7.16 billion	$0.73	$0.63	15.87%
2009-12-31	2010-01-21	$7.05 billion	$0.59	$0.57	3.51%
2009-09-30	2009-10-22	$6.56 billion	$0.54	$0.38	42.11%
2009-06-30	2009-07-23	$6.43 billion	$0.09	$0.26	-65.38%
2009-03-31	2009-04-23	$6.48 billion	$0.32	$0.12	166.67%
2008-12-31	2009-01-26	$7.3 billion	$0.21	$0.22	-4.55%
2008-09-30	2008-10-20	$8.05 billion	$0.74	$0.59	25.42%
2008-06-30	2008-07-21	$8.36 billion	$0.56	$0.83	-32.53%
2008-03-31	2008-04-24	$8.21 billion	$0.84	$0.81	3.7%
2007-12-31	2008-01-28	$8.42 billion	$0.71	$0.71	0%
2007-09-30	2007-10-22	$8.17 billion	$0.90	$0.85	5.88%
2007-06-30	2007-07-23	$7.71 billion	$0.88	$0.86	2.33%
2007-03-31	2007-04-19	$7.33 billion	$0.88	$0.80	10%
2006-12-31	2007-01-22	$7.38 billion	$0.76	$0.76	0%
2006-09-30	2006-10-23	$6.99 billion	$0.78	$0.76	2.63%
2006-06-30	2006-07-24	$6.73 billion	$0.78	$0.74	5.41%
2006-03-31	2006-04-24	$6.72 billion	$0.70	$0.69	1.45%
2005-12-31	2006-01-23	$6.73 billion	$0.60	$0.59	1.69%
2005-09-30	2005-10-24	$6.34 billion	$0.69	$0.68	1.47%
2005-06-30	2005-07-25	$6.3 billion	$0.81	$0.78	3.85%
2005-03-31	2005-04-26	$5.89 billion	$0.75	$0.75	0%
2004-12-31	2005-01-24	$6.12 billion	$0.71	$0.70	1.43%
2004-09-30	2004-10-25	$5.68 billion	$0.69	$0.69	0%
2004-06-30	2004-07-26	$3.86 billion	$0.68	$0.67	1.49%
2004-03-31	2004-04-22	$7.09 billion	$0.66	$0.62	6.45%
2003-12-31	2004-01-26	$7.25 billion	$0.60	$0.59	1.69%
2003-09-30	2003-10-27	$6.59 billion	$0.59	$0.58	1.72%
2003-06-30	2003-07-28	$6.53 billion	$0.59	$0.57	3.51%
2003-03-31	2003-04-24	$6.21 billion	$0.53	$0.52	1.92%
2002-12-31	2003-01-27	$6.39 billion	$0.52	$0.51	1.96%
2002-09-30	2002-10-28	$6.1 billion	$0.52	$0.51	1.96%
2002-06-30	2002-07-22	$6.21 billion	$0.51	$0.50	2%
2002-03-31	2002-04-18	$5.95 billion	$0.46	$0.43	6.98%
2001-12-31	2002-01-28	$6.11 billion	$0.40	$0.39	2.56%
2001-09-30	2001-10-22	$6.07 billion	$0.22	$0.30	-26.67%
2001-06-30	2001-07-23	$6.48 billion	$0.13	$0.13	0%
2001-03-31	2001-03-31	$6.32 billion	$0.35
2000-12-31	2001-01-22	$6.48 billion	$0.50	$0.50	0%
2000-09-30	2000-10-23	$6.4 billion	$0.54	$0.55	-1.82%
2000-06-30	2000-07-24	$6.37 billion	$0.54	$0.53	1.89%
2000-03-31	2000-04-24	$6.02 billion	$0.48	$0.47	2.13%
1999-12-31	2000-01-24		$0.44	$0.44	0%
1999-09-30	1999-10-25		$0.47	$0.47	0%
1999-06-30	1999-07-26		$0.47	$0.47	0%
1999-03-31	1999-04-22		$0.43	$0.41	4.88%
1998-12-31	1999-01-25		$0.39	$0.39	0%
1998-09-30	1998-10-26		$0.42	$0.42	0%
1998-06-30	1998-07-27		$0.42	$0.41	2.44%
1998-03-31	1998-04-23		$0.37	$0.36	2.78%
1997-12-31	1998-01-26		$0.35	$0.34	2.94%
1997-09-30	1997-10-27		$0.37	$0.36	2.78%
1997-06-30	1997-07-28		$0.36	$0.35	2.86%
1997-03-31	1997-04-24		$0.31	$0.31	0%
1996-12-31	1997-01-27		$0.30	$0.30	0%
1996-09-30	1996-10-28		$0.32	$0.32	0%
1996-06-30	1996-07-22		$0.31	$0.31	0%
1996-03-31	1996-04-18		$0.27	$0.27	0%
1995-12-31	1996-01-22		$0.26	$0.26	0%
1995-09-30	1995-09-30		$0.24
1995-06-30	1995-06-30		$0.24
1995-03-31	1995-03-31		$0.20
1994-12-31	1994-12-31		$0.19
1994-09-30	1994-09-30		$0.21
1994-06-30	1994-06-30		$0.20
1994-03-31	1994-03-31		$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	115	0	CALL	0	0	168.97	TRUE	0	0
2024-04-26	120	0	CALL	0	0	287.65	TRUE	0	0
2024-04-26	125	0	CALL	0	0	166.36	TRUE	0	0
2024-04-26	130	0	CALL	0	0	149.17	TRUE	0	0
2024-04-26	135	0	CALL	0	0	143.32	TRUE	0	0
2024-04-26	140	0	CALL	0	0	127.15	TRUE	0	0
2024-04-26	145	82.63	CALL	0	1	126.14	TRUE	0	0
2024-04-26	150	0	CALL	0	0	106.65	TRUE	0	0
2024-04-26	155	0	CALL	0	0	106.01	TRUE	0	0
2024-04-26	160	0	CALL	0	0	102.35	TRUE	0	0
2024-04-26	165	0	CALL	0	0	92.8	TRUE	0	0
2024-04-26	170	0	CALL	0	0	74.49	TRUE	0	0
2024-04-26	172.5	0	CALL	0	0	137.58	TRUE	0	0
2024-04-26	175	0	CALL	0	0	130.16	TRUE	0	0
2024-04-26	177.5	0	CALL	0	0	122.83	TRUE	0	0
2024-04-26	180	46.98	CALL	0	5	113.7	TRUE	0	0
2024-04-26	182.5	0	CALL	0	0	112.84	TRUE	0	0
2024-04-26	185	36.09	CALL	4	1	57	TRUE	36.09	0
2024-04-26	187.5	0	CALL	0	0	101.74	TRUE	0	0
2024-04-26	190	29.55	CALL	8	5	92.26	TRUE	0.4	0.01
2024-04-26	192.5	27.2	CALL	6	0	88.23	TRUE	27.2	0
2024-04-26	195	24.8	CALL	6	2	75.23	TRUE	24.8	0
2024-04-26	197.5	22.3	CALL	7	0	76.78	TRUE	22.3	0
2024-04-26	200	20.13	CALL	8	20	54.34	TRUE	-1.23	-0.06
2024-04-26	202.5	17.85	CALL	6	4	54.73	TRUE	17.85	0
2024-04-26	205	16.25	CALL	6	5	46.58	TRUE	16.25	0
2024-04-26	207.5	13.15	CALL	11	5	58.98	TRUE	13.15	0
2024-04-26	210	11	CALL	11	32	54.75	TRUE	0.13	0.01
2024-04-26	212.5	10.01	CALL	24	37	52.95	TRUE	-0.14	-0.01
2024-04-26	215	7.59	CALL	117	199	52.8	TRUE	-0.86	-0.1
2024-04-26	217.5	6.28	CALL	108	292	51.6	TRUE	-0.83	-0.12
2024-04-26	220	5.2	CALL	166	260	52.14	FALSE	-0.56	-0.1
2024-04-26	222.5	4.7	CALL	80	62	51.63	FALSE	-0.13	-0.03
2024-04-26	225	3.25	CALL	208	443	51.1	FALSE	-0.6	-0.16
2024-04-26	227.5	2.66	CALL	222	39	50.71	FALSE	-0.39	-0.13
2024-04-26	230	1.93	CALL	226	179	50.63	FALSE	-0.49	-0.2
2024-04-26	232.5	1.39	CALL	132	36	49.63	FALSE	-0.55	-0.28
2024-04-26	235	1.01	CALL	141	176	49.26	FALSE	-0.47	-0.32
2024-04-26	237.5	0.71	CALL	35	37	48.74	FALSE	-0.4	-0.36
2024-04-26	240	0.47	CALL	227	181	47.84	FALSE	-0.41	-0.47
2024-04-26	242.5	0.42	CALL	21	2	50.38	FALSE	-0.23	-0.35
2024-04-26	245	0.35	CALL	233	88	52.03	FALSE	-0.09	-0.2
2024-04-26	247.5	0.19	CALL	10	0	49.58	FALSE	0.19	0
2024-04-26	250	0.19	CALL	25	103	52.73	FALSE	-0.12	-0.39
2024-04-26	252.5	0.12	CALL	8	3	51.91	FALSE	-0.1	-0.45
2024-04-26	255	0.11	CALL	25	15	54.08	FALSE	0.11	0
2024-04-26	257.5	0.12	CALL	0	2	0	FALSE	0	0
2024-04-26	260	0.18	CALL	0	6	0	FALSE	0	0
2024-04-26	262.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	265	0.1	CALL	10	22	64.15	FALSE	0.1	0
2024-04-26	270	0.03	CALL	3	31	59.95	FALSE	0.03	0
2024-04-26	275	0	CALL	0	0	0	FALSE	0	0
2024-04-26	280	0.63	CALL	0	1	0	FALSE	0	0
2024-04-26	285	0	CALL	0	0	0	FALSE	0	0
2024-04-26	290	0.38	CALL	0	1	0	FALSE	0	0
2024-04-26	295	0	CALL	0	0	0	FALSE	0	0
2024-04-26	300	0	CALL	0	0	0	FALSE	0	0
2024-04-26	115	0.2	PUT	0	3	0	FALSE	0	0
2024-04-26	120	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0	PUT	0	0	0	FALSE	0	0
2024-04-26	130	0	PUT	0	0	0	FALSE	0	0
2024-04-26	135	0	PUT	0	0	0	FALSE	0	0
2024-04-26	140	0	PUT	0	0	0	FALSE	0	0
2024-04-26	145	0.1	PUT	0	1	0	FALSE	0	0
2024-04-26	150	0	PUT	0	0	0	FALSE	0	0
2024-04-26	155	0	PUT	0	0	0	FALSE	0	0
2024-04-26	160	0	PUT	0	0	0	FALSE	0	0
2024-04-26	165	0	PUT	0	0	0	FALSE	0	0
2024-04-26	170	0.11	PUT	0	6	0	FALSE	0	0
2024-04-26	172.5	0	PUT	0	8	112.57	FALSE	0	0
2024-04-26	175	0.07	PUT	15	24	68.77	FALSE	-0.04	-0.36
2024-04-26	177.5	0.1	PUT	15	15	68.04	FALSE	-0.04	-0.29
2024-04-26	180	0.1	PUT	7	26	63.95	FALSE	-0.06	-0.38
2024-04-26	182.5	0	PUT	0	0	59.45	FALSE	0	0
2024-04-26	185	0.11	PUT	18	33	56.66	FALSE	0.11	0
2024-04-26	187.5	0.15	PUT	3	0	55.24	FALSE	0.15	0
2024-04-26	190	0.21	PUT	68	31	54.11	FALSE	-0.14	-0.4
2024-04-26	192.5	0.29	PUT	61	0	52.9	FALSE	0.29	0
2024-04-26	195	0.46	PUT	119	64	53.4	FALSE	-0.18	-0.28
2024-04-26	197.5	0.64	PUT	188	22	52.63	FALSE	-0.23	-0.26
2024-04-26	200	0.87	PUT	502	227	51.72	FALSE	-0.23	-0.21
2024-04-26	202.5	1.34	PUT	379	163	51.39	FALSE	-0.04	-0.03
2024-04-26	205	1.75	PUT	327	269	52.29	FALSE	-0.25	-0.13
2024-04-26	207.5	2.32	PUT	194	294	51.98	FALSE	-0.26	-0.1
2024-04-26	210	3.16	PUT	441	541	51.8	FALSE	-0.09	-0.03
2024-04-26	212.5	3.9	PUT	173	273	51.67	FALSE	-0.29	-0.07
2024-04-26	215	5.08	PUT	324	212	51.59	FALSE	-0.11	-0.02
2024-04-26	217.5	5.96	PUT	174	209	51.63	TRUE	-0.19	-0.03
2024-04-26	220	7.19	PUT	319	272	51.16	TRUE	-0.36	-0.05
2024-04-26	222.5	8.5	PUT	135	14	51.05	TRUE	8.5	0
2024-04-26	225	10.2	PUT	40	105	50.47	TRUE	0.4	0.04
2024-04-26	227.5	11.65	PUT	22	7	43.43	TRUE	0.25	0.02
2024-04-26	230	12.8	PUT	5	39	50.31	TRUE	0.2	0.02
2024-04-26	232.5	0	PUT	0	0	51.31	TRUE	0	0
2024-04-26	235	15.4	PUT	1	0	54.74	TRUE	15.4	0
2024-04-26	237.5	19.46	PUT	1	1	72.29	TRUE	1.05	0.06
2024-04-26	240	21.85	PUT	1	20	80.38	TRUE	21.85	0
2024-04-26	242.5	0	PUT	0	0	79.2	TRUE	0	0
2024-04-26	245	19.85	PUT	0	1	78.41	TRUE	0	0
2024-04-26	247.5	0	PUT	0	0	0	TRUE	0	0
2024-04-26	250	0	PUT	0	0	92.29	TRUE	0	0
2024-04-26	252.5	0	PUT	0	0	94.45	TRUE	0	0
2024-04-26	255	0	PUT	0	0	100.9	TRUE	0	0
2024-04-26	257.5	0	PUT	0	0	105.81	TRUE	0	0
2024-04-26	260	39.35	PUT	20	0	109.89	TRUE	39.35	0
2024-04-26	262.5	0	PUT	0	0	113.12	TRUE	0	0
2024-04-26	265	0	PUT	0	0	117.03	TRUE	0	0
2024-04-26	270	0	PUT	0	0	125.46	TRUE	0	0
2024-04-26	275	0	PUT	0	0	131.98	TRUE	0	0
2024-04-26	280	0	PUT	0	0	130.77	TRUE	0	0
2024-04-26	285	0	PUT	0	0	146.85	TRUE	0	0
2024-04-26	290	0	PUT	0	0	139.58	TRUE	0	0
2024-04-26	295	0	PUT	0	0	160.04	TRUE	0	0
2024-04-26	300	0	PUT	0	0	155.14	TRUE	0	0
2024-05-03	120	0	CALL	0	0	127.27	TRUE	0	0
2024-05-03	125	0	CALL	0	0	117.89	TRUE	0	0
2024-05-03	130	0	CALL	0	0	108.87	TRUE	0	0
2024-05-03	135	0	CALL	0	0	100.16	TRUE	0	0
2024-05-03	140	0	CALL	0	0	91.73	TRUE	0	0
2024-05-03	145	0	CALL	0	0	83.56	TRUE	0	0
2024-05-03	150	0	CALL	0	0	75.6	TRUE	0	0
2024-05-03	155	0	CALL	0	0	67.8	TRUE	0	0
2024-05-03	160	0	CALL	0	0	60.08	TRUE	0	0
2024-05-03	165	62.83	CALL	0	1	52.28	TRUE	0	0
2024-05-03	170	0	CALL	0	0	50.05	TRUE	0	0
2024-05-03	175	0	CALL	0	0	55.56	TRUE	0	0
2024-05-03	180	0	CALL	0	0	55.39	TRUE	0	0
2024-05-03	185	0	CALL	0	0	45.32	TRUE	0	0
2024-05-03	190	0	CALL	0	0	41.59	TRUE	0	0
2024-05-03	192.5	0	CALL	0	0	45.95	TRUE	0	0
2024-05-03	195	0	CALL	0	0	45.74	TRUE	0	0
2024-05-03	197.5	0	CALL	0	0	45.93	TRUE	0	0
2024-05-03	200	0	CALL	0	0	44.54	TRUE	0	0
2024-05-03	202.5	18.65	CALL	0	1	44.42	TRUE	0	0
2024-05-03	205	17.4	CALL	1	21	46.23	TRUE	1.45	0.09
2024-05-03	207.5	0	CALL	0	3	47.62	TRUE	0	0
2024-05-03	210	12.91	CALL	0	18	40.35	TRUE	0	0
2024-05-03	212.5	10.81	CALL	17	3	41.21	TRUE	10.81	0
2024-05-03	215	9.25	CALL	22	68	41.3	TRUE	9.25	0
2024-05-03	217.5	7.09	CALL	51	30	40.79	TRUE	-0.53	-0.07
2024-05-03	220	6.25	CALL	73	115	40.88	FALSE	-0.2	-0.03
2024-05-03	222.5	5.37	CALL	23	24	40.68	FALSE	0.02	0
2024-05-03	225	4.37	CALL	27	212	40.25	FALSE	4.37	0
2024-05-03	227.5	3.25	CALL	6	3	40.6	FALSE	-0.75	-0.19
2024-05-03	230	2.47	CALL	115	207	39.58	FALSE	-0.49	-0.17
2024-05-03	232.5	2.21	CALL	5	35	41.68	FALSE	2.21	0
2024-05-03	235	1.57	CALL	23	31	40.05	FALSE	-0.29	-0.16
2024-05-03	237.5	0	CALL	0	8	39.14	FALSE	0	0
2024-05-03	240	0.96	CALL	19	211	39.09	FALSE	0.96	0
2024-05-03	242.5	0.76	CALL	7	0	39.13	FALSE	0.76	0
2024-05-03	245	0.58	CALL	11	26	40.85	FALSE	0.58	0
2024-05-03	250	0.31	CALL	2	9	40.52	FALSE	-0.14	-0.31
2024-05-03	255	0.21	CALL	4	6	42.14	FALSE	0.21	0
2024-05-03	260	0	CALL	0	0	42.01	FALSE	0	0
2024-05-03	265	0.21	CALL	0	18	0	FALSE	0	0
2024-05-03	270	0	CALL	0	0	0	FALSE	0	0
2024-05-03	275	0.18	CALL	0	1	0	FALSE	0	0
2024-05-03	280	0.07	CALL	0	17	0	FALSE	0	0
2024-05-03	285	0	CALL	0	0	0	FALSE	0	0
2024-05-03	290	0.03	CALL	0	1	0	FALSE	0	0
2024-05-03	295	0	CALL	0	0	0	FALSE	0	0
2024-05-03	300	0	CALL	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0	PUT	0	0	0	FALSE	0	0
2024-05-03	135	0.01	PUT	0	1	0	FALSE	0	0
2024-05-03	140	0	PUT	0	0	0	FALSE	0	0
2024-05-03	145	0	PUT	0	0	0	FALSE	0	0
2024-05-03	150	0	PUT	0	0	0	FALSE	0	0
2024-05-03	155	0	PUT	0	0	0	FALSE	0	0
2024-05-03	160	0.12	PUT	0	1	0	FALSE	0	0
2024-05-03	165	0.12	PUT	0	10	0	FALSE	0	0
2024-05-03	170	0.1	PUT	1	2	57.08	FALSE	0.1	0
2024-05-03	175	0.14	PUT	2	14	53.72	FALSE	0.14	0
2024-05-03	180	0.29	PUT	0	2	50.88	FALSE	0	0
2024-05-03	185	0.27	PUT	1	9	46.66	FALSE	0.27	0
2024-05-03	190	0.42	PUT	3	13	43.98	FALSE	0.42	0
2024-05-03	192.5	0.54	PUT	2	2	42.94	FALSE	0.54	0
2024-05-03	195	0.74	PUT	7	59	42.62	FALSE	-0.17	-0.19
2024-05-03	197.5	0.92	PUT	16	144	41.31	FALSE	-0.21	-0.19
2024-05-03	200	1.28	PUT	125	185	41.48	FALSE	-0.23	-0.15
2024-05-03	202.5	1.67	PUT	15	12	41.99	FALSE	-0.26	-0.13
2024-05-03	205	2.21	PUT	26	120	41.06	FALSE	-0.2	-0.08
2024-05-03	207.5	2.73	PUT	12	6	40.09	FALSE	-0.32	-0.1
2024-05-03	210	3.66	PUT	410	190	41.16	FALSE	-0.44	-0.11
2024-05-03	212.5	4.4	PUT	21	21	40.04	FALSE	-0.25	-0.05
2024-05-03	215	5.13	PUT	38	381	40.64	FALSE	-0.57	-0.1
2024-05-03	217.5	6.55	PUT	20	15	39.46	TRUE	-0.23	-0.03
2024-05-03	220	7.61	PUT	20	43	37.77	TRUE	-0.39	-0.05
2024-05-03	222.5	9.11	PUT	2	3	37.78	TRUE	0.36	0.04
2024-05-03	225	8.9	PUT	2	181	39.69	TRUE	-1.35	-0.13
2024-05-03	227.5	10.45	PUT	4	0	37.93	TRUE	10.45	0
2024-05-03	230	12.1	PUT	6	40	31.94	TRUE	12.1	0
2024-05-03	232.5	15.95	PUT	3	2	33.35	TRUE	15.95	0
2024-05-03	235	0	PUT	0	0	36.56	TRUE	0	0
2024-05-03	237.5	0	PUT	0	0	33.77	TRUE	0	0
2024-05-03	240	0	PUT	0	0	34.22	TRUE	0	0
2024-05-03	242.5	24.46	PUT	1	0	55.72	TRUE	24.46	0
2024-05-03	245	0	PUT	0	0	39.11	TRUE	0	0
2024-05-03	250	0	PUT	0	0	61.88	TRUE	0	0
2024-05-03	255	28.09	PUT	0	1	73.68	TRUE	0	0
2024-05-03	260	39.43	PUT	20	0	71.13	TRUE	39.43	0
2024-05-03	265	0	PUT	0	0	84.24	TRUE	0	0
2024-05-03	270	0	PUT	0	0	90.27	TRUE	0	0
2024-05-03	275	0	PUT	0	0	94.97	TRUE	0	0
2024-05-03	280	0	PUT	0	0	100.67	TRUE	0	0
2024-05-03	285	0	PUT	0	0	105.01	TRUE	0	0
2024-05-03	290	0	PUT	0	0	110.44	TRUE	0	0
2024-05-03	295	0	PUT	0	0	115.11	TRUE	0	0
2024-05-03	300	0	PUT	0	0	110.4	TRUE	0	0
2024-05-10	120	0	CALL	0	0	121.24	TRUE	0	0
2024-05-10	125	0	CALL	0	0	83.56	TRUE	0	0
2024-05-10	130	0	CALL	0	0	106.37	TRUE	0	0
2024-05-10	135	0	CALL	0	0	144.69	TRUE	0	0
2024-05-10	140	0	CALL	0	0	92.54	TRUE	0	0
2024-05-10	145	0	CALL	0	0	74.01	TRUE	0	0
2024-05-10	150	0	CALL	0	0	73.88	TRUE	0	0
2024-05-10	155	0	CALL	0	0	62.68	TRUE	0	0
2024-05-10	160	0	CALL	0	0	58.12	TRUE	0	0
2024-05-10	165	0	CALL	0	0	52	TRUE	0	0
2024-05-10	170	56.64	CALL	0	1	49	TRUE	0	0
2024-05-10	175	0	CALL	0	0	43.24	TRUE	0	0
2024-05-10	180	0	CALL	0	0	45.87	TRUE	0	0
2024-05-10	185	0	CALL	0	0	46.83	TRUE	0	0
2024-05-10	190	33.07	CALL	0	2	38.35	TRUE	0	0
2024-05-10	195	26.8	CALL	0	5	38.66	TRUE	0	0
2024-05-10	200	0	CALL	0	0	37.79	TRUE	0	0
2024-05-10	205	18.45	CALL	0	4	37.51	TRUE	0	0
2024-05-10	210	12.1	CALL	9	39	36.44	TRUE	-0.6	-0.05
2024-05-10	215	10.5	CALL	15	55	35.99	TRUE	1.17	0.13
2024-05-10	220	6.65	CALL	20	57	36.4	FALSE	-0.16	-0.02
2024-05-10	225	4.66	CALL	29	55	35.13	FALSE	-0.94	-0.17
2024-05-10	230	3.24	CALL	24	55	36.54	FALSE	-0.11	-0.03
2024-05-10	235	1.92	CALL	27	9	34.98	FALSE	-0.22	-0.1
2024-05-10	240	1.27	CALL	8	27	35.6	FALSE	-0.02	-0.02
2024-05-10	245	0.94	CALL	3	97	33.9	FALSE	0.94	0
2024-05-10	250	0.49	CALL	1	10	34.27	FALSE	0.49	0
2024-05-10	255	0.66	CALL	0	2	34.8	FALSE	0	0
2024-05-10	260	0.61	CALL	0	1	35.59	FALSE	0	0
2024-05-10	265	0.19	CALL	0	12	37.28	FALSE	0	0
2024-05-10	270	0	CALL	0	0	0	FALSE	0	0
2024-05-10	275	0	CALL	0	0	0	FALSE	0	0
2024-05-10	280	0	CALL	0	0	0	FALSE	0	0
2024-05-10	285	0	CALL	0	0	0	FALSE	0	0
2024-05-10	290	0	CALL	0	0	0	FALSE	0	0
2024-05-10	295	0	CALL	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0	PUT	0	0	0	FALSE	0	0
2024-05-10	135	0	PUT	0	0	0	FALSE	0	0
2024-05-10	140	0	PUT	0	0	0	FALSE	0	0
2024-05-10	145	0	PUT	0	0	0	FALSE	0	0
2024-05-10	150	0	PUT	0	0	0	FALSE	0	0
2024-05-10	155	0	PUT	0	0	0	FALSE	0	0
2024-05-10	160	0.12	PUT	0	9	0	FALSE	0	0
2024-05-10	165	0	PUT	0	0	51.3	FALSE	0	0
2024-05-10	170	0.27	PUT	0	12	49.5	FALSE	0	0
2024-05-10	175	0	PUT	0	0	45.71	FALSE	0	0
2024-05-10	180	0.34	PUT	0	0	43.08	FALSE	0	0
2024-05-10	185	0	PUT	0	1	40.7	FALSE	0	0
2024-05-10	190	1.05	PUT	0	33	38.88	FALSE	0	0
2024-05-10	195	0.91	PUT	2	9	36.96	FALSE	-0.27	-0.23
2024-05-10	200	1.49	PUT	108	58	35.85	FALSE	-0.25	-0.14
2024-05-10	205	2.42	PUT	24	16	35.13	FALSE	-0.31	-0.11
2024-05-10	210	3.99	PUT	37	316	35.66	FALSE	-0.11	-0.03
2024-05-10	215	5.6	PUT	172	72	36.45	FALSE	-0.38	-0.06
2024-05-10	220	7.94	PUT	48	47	34.69	TRUE	-0.69	-0.08
2024-05-10	225	9.25	PUT	13	52	32.63	TRUE	-1.25	-0.12
2024-05-10	230	15.45	PUT	0	11	33.57	TRUE	0	0
2024-05-10	235	0	PUT	0	0	33.6	TRUE	0	0
2024-05-10	240	0	PUT	0	0	36.36	TRUE	0	0
2024-05-10	245	0	PUT	0	0	34.74	TRUE	0	0
2024-05-10	250	0	PUT	0	0	51.52	TRUE	0	0
2024-05-10	255	0	PUT	0	0	39.54	TRUE	0	0
2024-05-10	260	0	PUT	0	0	65.22	TRUE	0	0
2024-05-10	265	0	PUT	0	0	70.36	TRUE	0	0
2024-05-10	270	0	PUT	0	0	74.9	TRUE	0	0
2024-05-10	275	0	PUT	0	0	79.28	TRUE	0	0
2024-05-10	280	0	PUT	0	0	76.76	TRUE	0	0
2024-05-10	285	0	PUT	0	0	87.61	TRUE	0	0
2024-05-10	290	0	PUT	0	0	91.59	TRUE	0	0
2024-05-10	295	0	PUT	0	0	95.45	TRUE	0	0
2024-05-17	110	0	CALL	0	0	109.29	TRUE	0	0
2024-05-17	115	0	CALL	0	0	111.89	TRUE	0	0
2024-05-17	120	0	CALL	0	0	93.52	TRUE	0	0
2024-05-17	125	0	CALL	0	0	88.05	TRUE	0	0
2024-05-17	130	0	CALL	0	0	80.89	TRUE	0	0
2024-05-17	135	0	CALL	0	0	79.12	TRUE	0	0
2024-05-17	140	0	CALL	0	0	80.68	TRUE	0	0
2024-05-17	145	0	CALL	0	0	74.33	TRUE	0	0
2024-05-17	150	69.07	CALL	3	3	87.93	TRUE	69.07	0
2024-05-17	155	65.8	CALL	0	4	52.26	TRUE	0	0
2024-05-17	160	62.9	CALL	0	3	58.18	TRUE	0	0
2024-05-17	165	0	CALL	0	1	52.59	TRUE	0	0
2024-05-17	170	53.53	CALL	0	31	42.78	TRUE	0	0
2024-05-17	175	44.55	CALL	0	30	42.58	TRUE	0	0
2024-05-17	180	47.73	CALL	0	87	41.25	TRUE	0	0
2024-05-17	185	34.55	CALL	0	96	38.83	TRUE	0	0
2024-05-17	190	30.95	CALL	0	30	35.41	TRUE	0	0
2024-05-17	195	26.55	CALL	0	48	38.09	TRUE	0	0
2024-05-17	200	21.1	CALL	32	195	40.92	TRUE	0	0
2024-05-17	210	13.3	CALL	18	313	36.62	TRUE	-0.15	-0.01
2024-05-17	220	7	CALL	406	986	32.67	FALSE	-0.73	-0.09
2024-05-17	230	3.45	CALL	1161	1916	32.44	FALSE	-0.49	-0.12
2024-05-17	240	1.37	CALL	453	913	31.4	FALSE	-0.41	-0.23
2024-05-17	250	0.52	CALL	91	598	31.54	FALSE	-0.22	-0.3
2024-05-17	260	0.22	CALL	43	196	32.8	FALSE	-0.11	-0.33
2024-05-17	270	0.11	CALL	60	120	34.78	FALSE	-0.02	-0.15
2024-05-17	280	0.16	CALL	0	9	0	FALSE	0	0
2024-05-17	290	0	CALL	0	0	0	FALSE	0	0
2024-05-17	300	0	CALL	0	0	0	FALSE	0	0
2024-05-17	310	0	CALL	0	0	0	FALSE	0	0
2024-05-17	320	0	CALL	0	0	0	FALSE	0	0
2024-05-17	330	0	CALL	0	0	0	FALSE	0	0
2024-05-17	110	0.12	PUT	0	10	0	FALSE	0	0
2024-05-17	115	0	PUT	0	0	0	FALSE	0	0
2024-05-17	120	0	PUT	0	0	0	FALSE	0	0
2024-05-17	125	0	PUT	0	0	0	FALSE	0	0
2024-05-17	130	0	PUT	0	0	0	FALSE	0	0
2024-05-17	135	0	PUT	0	0	0	FALSE	0	0
2024-05-17	140	0.12	PUT	0	0	0	FALSE	0	0
2024-05-17	145	0.19	PUT	0	0	0	FALSE	0	0
2024-05-17	150	0.11	PUT	0	14	0	FALSE	0	0
2024-05-17	155	0.15	PUT	0	537	0	FALSE	0	0
2024-05-17	160	0.11	PUT	8	4	49.82	FALSE	0.11	0
2024-05-17	165	0.16	PUT	2	2	47.89	FALSE	0.16	0
2024-05-17	170	0.18	PUT	4	52	44.18	FALSE	-0.1	-0.36
2024-05-17	175	0.25	PUT	103	106	41.88	FALSE	-0.05	-0.17
2024-05-17	180	0.34	PUT	3	43	39.42	FALSE	-0.16	-0.32
2024-05-17	185	0.53	PUT	55	201	37.99	FALSE	0.53	0
2024-05-17	190	0.79	PUT	90	340	36.27	FALSE	-0.19	-0.19
2024-05-17	195	1.19	PUT	57	162	34.73	FALSE	-0.27	-0.18
2024-05-17	200	1.95	PUT	669	648	34.38	FALSE	-0.21	-0.1
2024-05-17	210	4.4	PUT	180	1934	33.03	FALSE	-0.23	-0.05
2024-05-17	220	8.45	PUT	515	2116	31.84	TRUE	-0.38	-0.04
2024-05-17	230	13.3	PUT	85	648	32.58	TRUE	-1.85	-0.12
2024-05-17	240	21.91	PUT	35	80	40.71	TRUE	21.91	0
2024-05-17	250	26	PUT	0	3	46.51	TRUE	0	0
2024-05-17	260	0	PUT	0	0	51.84	TRUE	0	0
2024-05-17	270	0	PUT	0	0	65.42	TRUE	0	0
2024-05-17	280	0	PUT	0	0	73.36	TRUE	0	0
2024-05-17	290	0	PUT	0	0	80.45	TRUE	0	0
2024-05-17	300	0	PUT	0	0	87.14	TRUE	0	0
2024-05-17	310	0	PUT	0	0	93.49	TRUE	0	0
2024-05-17	320	0	PUT	0	0	99.54	TRUE	0	0
2024-05-17	330	0	PUT	0	0	105.31	TRUE	0	0
2024-05-24	120	0	CALL	0	0	93.9	TRUE	0	0
2024-05-24	125	0	CALL	0	0	83.62	TRUE	0	0
2024-05-24	130	0	CALL	0	0	83.46	TRUE	0	0
2024-05-24	135	0	CALL	0	0	61.22	TRUE	0	0
2024-05-24	140	0	CALL	0	0	70.14	TRUE	0	0
2024-05-24	145	0	CALL	0	0	59.82	TRUE	0	0
2024-05-24	150	0	CALL	0	0	60.4	TRUE	0	0
2024-05-24	155	0	CALL	0	0	62.73	TRUE	0	0
2024-05-24	160	0	CALL	0	0	58.25	TRUE	0	0
2024-05-24	165	0	CALL	0	0	52.91	TRUE	0	0
2024-05-24	170	0	CALL	0	0	44.8	TRUE	0	0
2024-05-24	175	0	CALL	0	0	40.87	TRUE	0	0
2024-05-24	180	0	CALL	0	0	42.57	TRUE	0	0
2024-05-24	185	0	CALL	0	0	36.89	TRUE	0	0
2024-05-24	190	0	CALL	0	1	38.68	TRUE	0	0
2024-05-24	195	25.8	CALL	0	3	36.78	TRUE	0	0
2024-05-24	200	21.6	CALL	0	2	33.42	TRUE	0	0
2024-05-24	205	0	CALL	0	1	33.69	TRUE	0	0
2024-05-24	210	14.1	CALL	3	1	35.53	TRUE	0.6	0.04
2024-05-24	215	10.95	CALL	4	1	34.46	TRUE	10.95	0
2024-05-24	220	8.05	CALL	42	3	31.13	FALSE	8.05	0
2024-05-24	225	6.27	CALL	2	38	30.69	FALSE	0.37	0.06
2024-05-24	230	4.13	CALL	1	9	30.27	FALSE	-0.75	-0.15
2024-05-24	235	3.21	CALL	5	2	30.04	FALSE	0.37	0.13
2024-05-24	240	1.9	CALL	5	3	29.74	FALSE	1.9	0
2024-05-24	245	1.25	CALL	6	0	29.79	FALSE	1.25	0
2024-05-24	250	0.84	CALL	1	0	30.06	FALSE	0.84	0
2024-05-24	255	0.7	CALL	0	3	30.41	FALSE	0	0
2024-05-24	260	0	CALL	0	0	30.89	FALSE	0	0
2024-05-24	265	0	CALL	0	0	31.69	FALSE	0	0
2024-05-24	270	0	CALL	0	0	32.54	FALSE	0	0
2024-05-24	275	0	CALL	0	0	33.26	FALSE	0	0
2024-05-24	280	0	CALL	0	0	0	FALSE	0	0
2024-05-24	285	0	CALL	0	0	0	FALSE	0	0
2024-05-24	290	0	CALL	0	0	0	FALSE	0	0
2024-05-24	295	0	CALL	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0	PUT	0	0	0	FALSE	0	0
2024-05-24	135	0	PUT	0	0	0	FALSE	0	0
2024-05-24	140	0	PUT	0	0	0	FALSE	0	0
2024-05-24	145	0	PUT	0	0	0	FALSE	0	0
2024-05-24	150	0	PUT	0	0	0	FALSE	0	0
2024-05-24	155	0	PUT	0	0	0	FALSE	0	0
2024-05-24	160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	165	0	PUT	0	0	44.07	FALSE	0	0
2024-05-24	170	0	PUT	0	2	41.76	FALSE	0	0
2024-05-24	175	0	PUT	0	0	39.87	FALSE	0	0
2024-05-24	180	0.46	PUT	0	1	37.6	FALSE	0	0
2024-05-24	185	1.05	PUT	0	3	35.51	FALSE	0	0
2024-05-24	190	1.25	PUT	0	6	34.13	FALSE	0	0
2024-05-24	195	1.26	PUT	1	5	33.07	FALSE	-0.35	-0.22
2024-05-24	200	2.03	PUT	3	12	31.42	FALSE	2.03	0
2024-05-24	205	2.86	PUT	26	13	31.64	FALSE	-0.11	-0.04
2024-05-24	210	4.04	PUT	1	52	28.29	FALSE	4.04	0
2024-05-24	215	6.4	PUT	10	7	29.73	FALSE	6.4	0
2024-05-24	220	8.43	PUT	3	3	31.16	TRUE	8.43	0
2024-05-24	225	0	PUT	0	0	29.43	TRUE	0	0
2024-05-24	230	0	PUT	0	0	27.21	TRUE	0	0
2024-05-24	235	0	PUT	0	0	30.67	TRUE	0	0
2024-05-24	240	0	PUT	0	0	31.01	TRUE	0	0
2024-05-24	245	0	PUT	0	0	26.95	TRUE	0	0
2024-05-24	250	0	PUT	0	0	27.73	TRUE	0	0
2024-05-24	255	0	PUT	0	0	48.29	TRUE	0	0
2024-05-24	260	0	PUT	0	0	52.17	TRUE	0	0
2024-05-24	265	0	PUT	0	0	54.55	TRUE	0	0
2024-05-24	270	0	PUT	0	0	59.84	TRUE	0	0
2024-05-24	275	0	PUT	0	0	63.32	TRUE	0	0
2024-05-24	280	0	PUT	0	0	65.96	TRUE	0	0
2024-05-24	285	0	PUT	0	0	69.95	TRUE	0	0
2024-05-24	290	0	PUT	0	0	73.11	TRUE	0	0
2024-05-24	295	0	PUT	0	0	76.19	TRUE	0	0
2024-05-31	120	0	CALL	0	0	84.95	TRUE	0	0
2024-05-31	125	0	CALL	0	0	78.5	TRUE	0	0
2024-05-31	130	0	CALL	0	0	72.29	TRUE	0	0
2024-05-31	135	0	CALL	0	0	70.09	TRUE	0	0
2024-05-31	140	0	CALL	0	0	67.47	TRUE	0	0
2024-05-31	145	0	CALL	0	0	65.74	TRUE	0	0
2024-05-31	150	0	CALL	0	0	60.9	TRUE	0	0
2024-05-31	155	0	CALL	0	0	49.95	TRUE	0	0
2024-05-31	160	0	CALL	0	0	51.64	TRUE	0	0
2024-05-31	165	0	CALL	0	0	43.56	TRUE	0	0
2024-05-31	170	0	CALL	0	0	39.43	TRUE	0	0
2024-05-31	175	0	CALL	0	0	42.16	TRUE	0	0
2024-05-31	180	0	CALL	0	0	37.43	TRUE	0	0
2024-05-31	185	0	CALL	0	0	36.6	TRUE	0	0
2024-05-31	190	0	CALL	0	0	36.03	TRUE	0	0
2024-05-31	195	0	CALL	0	0	35.19	TRUE	0	0
2024-05-31	200	22.25	CALL	0	1	31.8	TRUE	0	0
2024-05-31	205	0	CALL	0	3	33.32	TRUE	0	0
2024-05-31	210	14.58	CALL	0	1	33.08	TRUE	0	0
2024-05-31	215	12.68	CALL	118	0	28.62	TRUE	12.68	0
2024-05-31	220	8.41	CALL	22	7	29.85	FALSE	0.31	0.04
2024-05-31	225	6.43	CALL	2	3	29.38	FALSE	0.03	0
2024-05-31	230	4.4	CALL	1	2	29.73	FALSE	4.4	0
2024-05-31	235	3.19	CALL	3	50	28.86	FALSE	-0.06	-0.02
2024-05-31	240	2.28	CALL	4	0	28.68	FALSE	2.28	0
2024-05-31	245	1.42	CALL	2	1	29.3	FALSE	-0.29	-0.17
2024-05-31	250	1.07	CALL	16	0	28.45	FALSE	1.07	0
2024-05-31	255	0	CALL	0	0	28.96	FALSE	0	0
2024-05-31	260	0	CALL	0	0	29.53	FALSE	0	0
2024-05-31	265	0.33	CALL	3	0	30.99	FALSE	0.33	0
2024-05-31	270	0	CALL	0	0	30.77	FALSE	0	0
2024-05-31	275	0	CALL	0	0	31.6	FALSE	0	0
2024-05-31	280	0	CALL	0	0	32.08	FALSE	0	0
2024-05-31	285	0	CALL	0	0	0	FALSE	0	0
2024-05-31	290	0	CALL	0	0	0	FALSE	0	0
2024-05-31	295	0	CALL	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	0	FALSE	0	0
2024-05-31	130	0	PUT	0	0	0	FALSE	0	0
2024-05-31	135	0	PUT	0	0	0	FALSE	0	0
2024-05-31	140	0	PUT	0	0	0	FALSE	0	0
2024-05-31	145	0	PUT	0	0	0	FALSE	0	0
2024-05-31	150	0	PUT	0	0	49.16	FALSE	0	0
2024-05-31	155	0	PUT	0	0	0	FALSE	0	0
2024-05-31	160	0	PUT	0	0	0	FALSE	0	0
2024-05-31	165	0	PUT	0	0	41.82	FALSE	0	0
2024-05-31	170	0.29	PUT	1	0	39.18	FALSE	0.29	0
2024-05-31	175	0.46	PUT	0	2	37.41	FALSE	0	0
2024-05-31	180	0.71	PUT	0	7	35.57	FALSE	0	0
2024-05-31	185	1.45	PUT	0	1	34.01	FALSE	0	0
2024-05-31	190	1.1	PUT	28	1	32.58	FALSE	1.1	0
2024-05-31	195	1.58	PUT	1	5	31.28	FALSE	-0.11	-0.07
2024-05-31	200	2.36	PUT	11	9	30.56	FALSE	-0.28	-0.11
2024-05-31	205	3.29	PUT	4	3	30.35	FALSE	-0.12	-0.04
2024-05-31	210	4.87	PUT	3	10	29.17	FALSE	0.11	0.02
2024-05-31	215	6.53	PUT	15	29	29.72	FALSE	-0.57	-0.08
2024-05-31	220	9.06	PUT	4	13	27.9	TRUE	-0.24	-0.03
2024-05-31	225	10.41	PUT	1	0	27.9	TRUE	10.41	0
2024-05-31	230	13.86	PUT	30	0	21.06	TRUE	13.86	0
2024-05-31	235	0	PUT	0	0	25.2	TRUE	0	0
2024-05-31	240	21.52	PUT	30	0	29.54	TRUE	21.52	0
2024-05-31	245	0	PUT	0	0	30.02	TRUE	0	0
2024-05-31	250	0	PUT	0	0	26.11	TRUE	0	0
2024-05-31	255	0	PUT	0	0	29.01	TRUE	0	0
2024-05-31	260	0	PUT	0	0	49.17	TRUE	0	0
2024-05-31	265	0	PUT	0	0	51.44	TRUE	0	0
2024-05-31	270	0	PUT	0	0	53.45	TRUE	0	0
2024-05-31	275	0	PUT	0	0	58.58	TRUE	0	0
2024-05-31	280	0	PUT	0	0	61.68	TRUE	0	0
2024-05-31	285	0	PUT	0	0	64.69	TRUE	0	0
2024-05-31	290	0	PUT	0	0	67.27	TRUE	0	0
2024-05-31	295	0	PUT	0	0	70.1	TRUE	0	0
2024-06-21	70	0	CALL	0	0	136.4	TRUE	0	0
2024-06-21	75	77	CALL	0	2	127.11	TRUE	0	0
2024-06-21	80	75.05	CALL	0	10	118.35	TRUE	0	0
2024-06-21	85	133.75	CALL	0	6	108.03	TRUE	0	0
2024-06-21	90	69.1	CALL	0	4	104.06	TRUE	0	0
2024-06-21	95	82	CALL	0	3	97.48	TRUE	0	0
2024-06-21	100	66.74	CALL	0	2	99.41	TRUE	0	0
2024-06-21	105	70.83	CALL	0	11	95.09	TRUE	0	0
2024-06-21	110	66.92	CALL	0	23	89.22	TRUE	0	0
2024-06-21	115	109.8	CALL	0	25	81.92	TRUE	0	0
2024-06-21	120	104.6	CALL	0	51	74.2	TRUE	0	0
2024-06-21	125	90.36	CALL	0	65	71.53	TRUE	0	0
2024-06-21	130	98.64	CALL	0	132	66.1	TRUE	0	0
2024-06-21	135	77.68	CALL	0	73	62.98	TRUE	0	0
2024-06-21	140	67.37	CALL	0	142	56.93	TRUE	0	0
2024-06-21	145	42.59	CALL	0	63	54.51	TRUE	0	0
2024-06-21	150	70.02	CALL	3	169	63.41	TRUE	70.02	0
2024-06-21	155	72.22	CALL	0	272	46.16	TRUE	0	0
2024-06-21	160	69	CALL	0	276	42.58	TRUE	0	0
2024-06-21	165	57.2	CALL	2	676	39.08	TRUE	57.2	0
2024-06-21	170	51.83	CALL	4	1091	39.24	TRUE	1.83	0.04
2024-06-21	175	45.55	CALL	0	2254	36.8	TRUE	0	0
2024-06-21	180	42.6	CALL	0	1941	38.96	TRUE	0	0
2024-06-21	185	36.45	CALL	3	585	33.36	TRUE	-0.13	-0
2024-06-21	190	31.7	CALL	0	1585	35.11	TRUE	0	0
2024-06-21	195	27.6	CALL	3	2062	29.83	TRUE	27.6	0
2024-06-21	200	24.36	CALL	1	1032	30.08	TRUE	1.24	0.05
2024-06-21	210	16.71	CALL	1076	1178	33.14	TRUE	16.71	0
2024-06-21	220	9.75	CALL	366	1025	28.31	FALSE	-0.51	-0.05
2024-06-21	230	5.85	CALL	60	1290	27.56	FALSE	-0.16	-0.03
2024-06-21	240	3.1	CALL	109	1008	27.4	FALSE	-0.35	-0.1
2024-06-21	250	1.59	CALL	16	1009	27.32	FALSE	-0.08	-0.05
2024-06-21	260	0.86	CALL	15	120	27.23	FALSE	0.86	0
2024-06-21	270	0.45	CALL	3	176	28.56	FALSE	0.45	0
2024-06-21	280	0.24	CALL	2	20	29.24	FALSE	0.24	0
2024-06-21	290	0.14	CALL	1	25	30.24	FALSE	0.14	0
2024-06-21	300	0.08	CALL	2	969	31.06	FALSE	0.08	0
2024-06-21	310	0	CALL	0	0	0	FALSE	0	0
2024-06-21	320	0	CALL	0	0	0	FALSE	0	0
2024-06-21	70	0.02	PUT	0	90	0	FALSE	0	0
2024-06-21	75	0.04	PUT	0	278	0	FALSE	0	0
2024-06-21	80	0.1	PUT	0	75	0	FALSE	0	0
2024-06-21	85	0.11	PUT	0	1164	86.02	FALSE	0	0
2024-06-21	90	0.09	PUT	0	162	0	FALSE	0	0
2024-06-21	95	0.07	PUT	0	29	0	FALSE	0	0
2024-06-21	100	0.15	PUT	0	197	80.41	FALSE	0	0
2024-06-21	105	0.04	PUT	0	55	0	FALSE	0	0
2024-06-21	110	0.06	PUT	2	1277	63.82	FALSE	0.06	0
2024-06-21	115	0.05	PUT	2	885	58.82	FALSE	0.05	0
2024-06-21	120	0.3	PUT	0	1278	0	FALSE	0	0
2024-06-21	125	0.12	PUT	0	1491	75.84	FALSE	0	0
2024-06-21	130	0.09	PUT	0	1613	61.98	FALSE	0	0
2024-06-21	135	0.15	PUT	0	536	0	FALSE	0	0
2024-06-21	140	0.17	PUT	101	1959	48.87	FALSE	-0.02	-0.11
2024-06-21	145	0.18	PUT	43	1883	45.8	FALSE	0.18	0
2024-06-21	150	0.21	PUT	6	2467	43.4	FALSE	0.21	0
2024-06-21	155	0.26	PUT	0	1591	40.9	FALSE	0	0
2024-06-21	160	0.43	PUT	0	1612	39.69	FALSE	0	0
2024-06-21	165	0.38	PUT	0	1192	37.4	FALSE	0	0
2024-06-21	170	0.49	PUT	60	772	35.44	FALSE	-0.1	-0.17
2024-06-21	175	0.63	PUT	30	1346	33.71	FALSE	0.63	0
2024-06-21	180	0.86	PUT	49	1621	32.43	FALSE	-0.08	-0.09
2024-06-21	185	1.25	PUT	57	557	31.72	FALSE	1.25	0
2024-06-21	190	1.7	PUT	190	955	30.56	FALSE	-0.17	-0.09
2024-06-21	195	2.27	PUT	18	602	29.28	FALSE	-0.38	-0.14
2024-06-21	200	3.15	PUT	98	1089	28.52	FALSE	-0.3	-0.09
2024-06-21	210	5.96	PUT	1324	1262	27.64	FALSE	-0.17	-0.03
2024-06-21	220	10.15	PUT	97	689	27.04	TRUE	-0.3	-0.03
2024-06-21	230	16.45	PUT	16	257	26.68	TRUE	0.15	0.01
2024-06-21	240	22.75	PUT	3	50	19.68	TRUE	-0.96	-0.04
2024-06-21	250	26.92	PUT	0	1	31.82	TRUE	0	0
2024-06-21	260	34.53	PUT	0	3	38.76	TRUE	0	0
2024-06-21	270	0	PUT	0	0	43.17	TRUE	0	0
2024-06-21	280	0	PUT	0	0	51.64	TRUE	0	0
2024-06-21	290	0	PUT	0	0	57.15	TRUE	0	0
2024-06-21	300	0	PUT	0	0	56.59	TRUE	0	0
2024-06-21	310	0	PUT	0	0	66.34	TRUE	0	0
2024-06-21	320	0	PUT	0	0	70.6	TRUE	0	0
2024-07-19	85	0	CALL	0	0	100.36	TRUE	0	0
2024-07-19	90	0	CALL	0	0	92.18	TRUE	0	0
2024-07-19	95	0	CALL	0	0	85.51	TRUE	0	0
2024-07-19	100	127.15	CALL	0	1	81.51	TRUE	0	0
2024-07-19	105	0	CALL	0	0	75.44	TRUE	0	0
2024-07-19	110	116.68	CALL	0	1	69.6	TRUE	0	0
2024-07-19	115	0	CALL	0	0	63.95	TRUE	0	0
2024-07-19	120	0	CALL	0	0	68.3	TRUE	0	0
2024-07-19	125	0	CALL	0	0	61.65	TRUE	0	0
2024-07-19	130	43.6	CALL	0	1	58.4	TRUE	0	0
2024-07-19	135	0	CALL	0	0	53.73	TRUE	0	0
2024-07-19	140	0	CALL	0	0	50.72	TRUE	0	0
2024-07-19	145	0	CALL	0	0	47.75	TRUE	0	0
2024-07-19	150	40.45	CALL	0	2	47.08	TRUE	0	0
2024-07-19	155	38.41	CALL	0	7	42.47	TRUE	0	0
2024-07-19	160	68.25	CALL	0	28	39.06	TRUE	0	0
2024-07-19	165	40.45	CALL	0	83	39.6	TRUE	0	0
2024-07-19	170	53	CALL	1	177	34.64	TRUE	53	0
2024-07-19	175	46.85	CALL	0	38	35.34	TRUE	0	0
2024-07-19	180	41.56	CALL	0	345	32.57	TRUE	0	0
2024-07-19	185	37.15	CALL	3	247	34.49	TRUE	37.15	0
2024-07-19	190	33.4	CALL	7	143	35.15	TRUE	0.05	0
2024-07-19	195	28.64	CALL	0	132	30.1	TRUE	0	0
2024-07-19	200	24.81	CALL	0	508	28.56	TRUE	0	0
2024-07-19	210	18.41	CALL	3	307	30.88	TRUE	-0.09	-0
2024-07-19	220	11.9	CALL	204	993	27.82	FALSE	-0.5	-0.04
2024-07-19	230	7.7	CALL	73	1891	27.36	FALSE	-0.63	-0.08
2024-07-19	240	4.95	CALL	53	1370	27.03	FALSE	0.2	0.04
2024-07-19	250	2.85	CALL	32	3351	27.11	FALSE	-0.1	-0.03
2024-07-19	260	1.69	CALL	202	149	27.34	FALSE	1.69	0
2024-07-19	270	1.04	CALL	1	17	27.25	FALSE	1.04	0
2024-07-19	280	0.59	CALL	3	14	28.12	FALSE	0.59	0
2024-07-19	290	0.85	CALL	0	1	28.9	FALSE	0	0
2024-07-19	300	0.26	CALL	88	8	29.98	FALSE	0.26	0
2024-07-19	310	0.2	CALL	0	1	30.7	FALSE	0	0
2024-07-19	320	0.12	CALL	0	2	0	FALSE	0	0
2024-07-19	330	0.12	CALL	0	42	0	FALSE	0	0
2024-07-19	85	0.13	PUT	0	1	0	FALSE	0	0
2024-07-19	90	0.16	PUT	0	5	0	FALSE	0	0
2024-07-19	95	0.08	PUT	0	3	0	FALSE	0	0
2024-07-19	100	0.05	PUT	0	6	0	FALSE	0	0
2024-07-19	105	0.05	PUT	0	6	0	FALSE	0	0
2024-07-19	110	0.09	PUT	0	3	0	FALSE	0	0
2024-07-19	115	0.1	PUT	0	17	0	FALSE	0	0
2024-07-19	120	0.14	PUT	0	33	52.25	FALSE	0	0
2024-07-19	125	0.24	PUT	0	30	0	FALSE	0	0
2024-07-19	130	0.2	PUT	0	8	47.96	FALSE	0	0
2024-07-19	135	0.2	PUT	2	128	44.85	FALSE	0.2	0
2024-07-19	140	0.32	PUT	0	55	43.85	FALSE	0	0
2024-07-19	145	0.25	PUT	0	163	39.61	FALSE	0	0
2024-07-19	150	0.16	PUT	0	172	39.46	FALSE	0	0
2024-07-19	155	0.61	PUT	0	49	38.1	FALSE	0	0
2024-07-19	160	0.72	PUT	0	240	36.37	FALSE	0	0
2024-07-19	165	0.67	PUT	15	199	34.7	FALSE	-0.11	-0.14
2024-07-19	170	1	PUT	0	124	33.8	FALSE	0	0
2024-07-19	175	1.27	PUT	0	340	32.72	FALSE	0	0
2024-07-19	180	1.5	PUT	192	894	31.42	FALSE	-0.17	-0.1
2024-07-19	185	2.01	PUT	2	271	30.66	FALSE	-0.19	-0.09
2024-07-19	190	2.52	PUT	1	192	30.03	FALSE	2.52	0
2024-07-19	195	3.45	PUT	46	249	29.05	FALSE	-0.28	-0.08
2024-07-19	200	4.55	PUT	29	308	28.99	FALSE	-0.2	-0.04
2024-07-19	210	7.45	PUT	67	481	27.97	FALSE	-0.3	-0.04
2024-07-19	220	11.5	PUT	34	885	27.19	TRUE	-0.65	-0.05
2024-07-19	230	17.35	PUT	15	348	25.34	TRUE	17.35	0
2024-07-19	240	24.2	PUT	1	3	23.61	TRUE	-1.8	-0.07
2024-07-19	250	33.85	PUT	0	2	26.02	TRUE	0	0
2024-07-19	260	41.15	PUT	3	0	37.01	TRUE	41.15	0
2024-07-19	270	0	PUT	0	0	30.15	TRUE	0	0
2024-07-19	280	0	PUT	0	0	45.17	TRUE	0	0
2024-07-19	290	0	PUT	0	0	49.45	TRUE	0	0
2024-07-19	300	0	PUT	0	0	53.5	TRUE	0	0
2024-07-19	310	0	PUT	0	0	57.35	TRUE	0	0
2024-07-19	320	0	PUT	0	0	61.01	TRUE	0	0
2024-07-19	330	0	PUT	0	0	64.52	TRUE	0	0
2024-09-20	75	85.68	CALL	0	12	86.96	TRUE	0	0
2024-09-20	80	0	CALL	0	0	79.11	TRUE	0	0
2024-09-20	85	84.5	CALL	0	1	74.61	TRUE	0	0
2024-09-20	90	0	CALL	0	0	70.82	TRUE	0	0
2024-09-20	95	76.01	CALL	0	16	69.73	TRUE	0	0
2024-09-20	100	99.15	CALL	0	2	64.12	TRUE	0	0
2024-09-20	105	0	CALL	0	0	61.15	TRUE	0	0
2024-09-20	110	66.8	CALL	0	8	60.89	TRUE	0	0
2024-09-20	115	45.4	CALL	0	3	55.77	TRUE	0	0
2024-09-20	120	54	CALL	0	3	52.7	TRUE	0	0
2024-09-20	125	0	CALL	0	0	51.65	TRUE	0	0
2024-09-20	130	99.74	CALL	0	28	48.44	TRUE	0	0
2024-09-20	135	0	CALL	0	0	48.58	TRUE	0	0
2024-09-20	140	90.17	CALL	0	64	44.89	TRUE	0	0
2024-09-20	145	69.59	CALL	0	2	41.9	TRUE	0	0
2024-09-20	150	44.45	CALL	0	55	41.02	TRUE	0	0
2024-09-20	155	74	CALL	0	181	38.41	TRUE	0	0
2024-09-20	160	70.1	CALL	0	234	35.57	TRUE	0	0
2024-09-20	165	58.87	CALL	0	71	34.46	TRUE	0	0
2024-09-20	170	52.86	CALL	0	224	34.6	TRUE	0	0
2024-09-20	175	50.03	CALL	1	96	39.3	TRUE	50.03	0
2024-09-20	180	47.3	CALL	1	2010	32.74	TRUE	47.3	0
2024-09-20	185	48.74	CALL	0	121	32.96	TRUE	0	0
2024-09-20	190	36.7	CALL	0	880	30.1	TRUE	0	0
2024-09-20	195	32.09	CALL	0	913	31.26	TRUE	0	0
2024-09-20	200	29.82	CALL	2	490	28.36	TRUE	1.32	0.05
2024-09-20	210	22.21	CALL	0	265	27.02	TRUE	0	0
2024-09-20	220	17.05	CALL	18	352	29.35	FALSE	0.6	0.04
2024-09-20	230	12.5	CALL	337	1820	26.99	FALSE	12.5	0
2024-09-20	240	8.3	CALL	11	989	26.6	FALSE	-0.1	-0.01
2024-09-20	250	5.75	CALL	179	1162	26.22	FALSE	5.75	0
2024-09-20	260	4	CALL	3	798	26.13	FALSE	0.2	0.05
2024-09-20	270	2.48	CALL	1	284	26.35	FALSE	-0.12	-0.05
2024-09-20	280	1.65	CALL	1	102	26.49	FALSE	-0.05	-0.03
2024-09-20	290	1.4	CALL	0	19	26.72	FALSE	0	0
2024-09-20	300	1.19	CALL	0	38	26.84	FALSE	0	0
2024-09-20	310	0.65	CALL	0	1	27.37	FALSE	0	0
2024-09-20	320	0.41	CALL	0	8	28.36	FALSE	0	0
2024-09-20	330	0.45	CALL	0	18	29.08	FALSE	0	0
2024-09-20	340	0.22	CALL	0	11	28.77	FALSE	0	0
2024-09-20	75	0.2	PUT	0	31	0	FALSE	0	0
2024-09-20	80	0.2	PUT	0	33	0	FALSE	0	0
2024-09-20	85	0.05	PUT	0	14	0	FALSE	0	0
2024-09-20	90	0.08	PUT	0	16	0	FALSE	0	0
2024-09-20	95	0.1	PUT	0	18	0	FALSE	0	0
2024-09-20	100	0.23	PUT	0	28	0	FALSE	0	0
2024-09-20	105	0.21	PUT	0	46	0	FALSE	0	0
2024-09-20	110	0.08	PUT	0	48	0	FALSE	0	0
2024-09-20	115	0.2	PUT	0	3006	43.54	FALSE	0	0
2024-09-20	120	0.25	PUT	0	376	43.17	FALSE	0	0
2024-09-20	125	0.33	PUT	0	5713	39.91	FALSE	0	0
2024-09-20	130	0.36	PUT	0	246	38.28	FALSE	0	0
2024-09-20	135	0.43	PUT	0	197	38.75	FALSE	0	0
2024-09-20	140	0.53	PUT	0	218	37.55	FALSE	0	0
2024-09-20	145	0.73	PUT	0	383	36.43	FALSE	0	0
2024-09-20	150	0.97	PUT	0	197	35.31	FALSE	0	0
2024-09-20	155	0.89	PUT	3	767	33.85	FALSE	0.89	0
2024-09-20	160	1.33	PUT	0	302	33.38	FALSE	0	0
2024-09-20	165	1.24	PUT	0	262	32.34	FALSE	0	0
2024-09-20	170	2	PUT	0	166	31.68	FALSE	0	0
2024-09-20	175	2.01	PUT	1	426	30.88	FALSE	2.01	0
2024-09-20	180	2.82	PUT	121	489	29.88	FALSE	2.82	0
2024-09-20	185	3.58	PUT	1451	67	29.4	FALSE	-0.22	-0.06
2024-09-20	190	4.4	PUT	10	311	28.66	FALSE	-0.25	-0.05
2024-09-20	195	5.4	PUT	11	1290	28	FALSE	5.4	0
2024-09-20	200	6.45	PUT	4	290	28.04	FALSE	6.45	0
2024-09-20	210	9.95	PUT	166	758	26.76	FALSE	9.95	0
2024-09-20	220	14.05	PUT	9	1672	25.63	TRUE	0.2	0.01
2024-09-20	230	20.65	PUT	0	342	24.43	TRUE	0	0
2024-09-20	240	26.85	PUT	0	165	26.13	TRUE	0	0
2024-09-20	250	0	PUT	0	22	24.38	TRUE	0	0
2024-09-20	260	0	PUT	0	0	24.71	TRUE	0	0
2024-09-20	270	0	PUT	0	0	32.44	TRUE	0	0
2024-09-20	280	0	PUT	0	0	29.37	TRUE	0	0
2024-09-20	290	0	PUT	0	0	40.73	TRUE	0	0
2024-09-20	300	0	PUT	0	0	44.02	TRUE	0	0
2024-09-20	310	0	PUT	0	0	47.32	TRUE	0	0
2024-09-20	320	0	PUT	0	0	50.13	TRUE	0	0
2024-09-20	330	0	PUT	0	0	52.99	TRUE	0	0
2024-09-20	340	0	PUT	0	0	53.94	TRUE	0	0
2024-10-18	95	128.1	CALL	0	0	64.43	TRUE	0	0
2024-10-18	100	0	CALL	0	0	63.74	TRUE	0	0
2024-10-18	105	0	CALL	0	0	58.69	TRUE	0	0
2024-10-18	110	0	CALL	0	0	54.44	TRUE	0	0
2024-10-18	115	0	CALL	0	0	53.28	TRUE	0	0
2024-10-18	120	0	CALL	0	0	51.41	TRUE	0	0
2024-10-18	125	0	CALL	0	0	46.69	TRUE	0	0
2024-10-18	130	0	CALL	0	0	46.72	TRUE	0	0
2024-10-18	135	0	CALL	0	0	43.65	TRUE	0	0
2024-10-18	140	0	CALL	0	0	42.15	TRUE	0	0
2024-10-18	145	0	CALL	0	0	39.9	TRUE	0	0
2024-10-18	150	0	CALL	0	0	39.11	TRUE	0	0
2024-10-18	155	68.25	CALL	0	1	36.02	TRUE	0	0
2024-10-18	160	70.1	CALL	0	1	35.81	TRUE	0	0
2024-10-18	165	58.78	CALL	0	10	34.69	TRUE	0	0
2024-10-18	170	62.51	CALL	0	2	33.38	TRUE	0	0
2024-10-18	175	50	CALL	0	13	30.92	TRUE	0	0
2024-10-18	180	51.85	CALL	0	27	32.39	TRUE	0	0
2024-10-18	185	41.28	CALL	0	4	31.84	TRUE	0	0
2024-10-18	190	43.7	CALL	0	39	29.98	TRUE	0	0
2024-10-18	195	38.5	CALL	0	18	30.15	TRUE	0	0
2024-10-18	200	31.8	CALL	0	32	30.33	TRUE	0	0
2024-10-18	210	24.45	CALL	0	100	28.63	TRUE	0	0
2024-10-18	220	18.85	CALL	11	138	29.53	FALSE	18.85	0
2024-10-18	230	14.55	CALL	1	180	27.17	FALSE	0.75	0.05
2024-10-18	240	12.15	CALL	0	84	26.8	FALSE	0	0
2024-10-18	250	7.05	CALL	1	1054	26.94	FALSE	0.15	0.02
2024-10-18	260	5.05	CALL	121	447	26.4	FALSE	5.05	0
2024-10-18	270	3.55	CALL	1	151	26.91	FALSE	3.55	0
2024-10-18	280	1.99	CALL	0	1	26.43	FALSE	0	0
2024-10-18	290	2.57	CALL	0	6	26.59	FALSE	0	0
2024-10-18	300	1.63	CALL	0	6	26.88	FALSE	0	0
2024-10-18	310	0.7	CALL	0	4	27.3	FALSE	0	0
2024-10-18	320	0.51	CALL	0	1	28.01	FALSE	0	0
2024-10-18	330	0	CALL	0	0	28.85	FALSE	0	0
2024-10-18	340	0.75	CALL	0	1	28.24	FALSE	0	0
2024-10-18	95	0.36	PUT	0	13	0	FALSE	0	0
2024-10-18	100	0.43	PUT	0	10	0	FALSE	0	0
2024-10-18	105	0.51	PUT	0	3	0	FALSE	0	0
2024-10-18	110	0.38	PUT	0	1	46.93	FALSE	0	0
2024-10-18	115	0.98	PUT	0	0	45.12	FALSE	0	0
2024-10-18	120	1.26	PUT	0	0	43.53	FALSE	0	0
2024-10-18	125	1.57	PUT	0	2	41.92	FALSE	0	0
2024-10-18	130	0.39	PUT	0	12	40.47	FALSE	0	0
2024-10-18	135	0.9	PUT	0	2	39.03	FALSE	0	0
2024-10-18	140	0.65	PUT	0	3	37.7	FALSE	0	0
2024-10-18	145	0.55	PUT	0	66	36.52	FALSE	0	0
2024-10-18	150	1.56	PUT	0	2	35.27	FALSE	0	0
2024-10-18	155	1.58	PUT	0	2424	34.67	FALSE	0	0
2024-10-18	160	1.34	PUT	0	7	33.59	FALSE	0	0
2024-10-18	165	1.98	PUT	1	66	32.4	FALSE	1.98	0
2024-10-18	170	2.15	PUT	0	55	32.03	FALSE	0	0
2024-10-18	175	3.25	PUT	0	49	31.4	FALSE	0	0
2024-10-18	180	3.9	PUT	0	34	30.63	FALSE	0	0
2024-10-18	185	3.95	PUT	0	162	30.1	FALSE	0	0
2024-10-18	190	4.9	PUT	85	68	29.52	FALSE	4.9	0
2024-10-18	195	6.45	PUT	63	107	28.98	FALSE	6.45	0
2024-10-18	200	7.6	PUT	66	183	28.45	FALSE	7.6	0
2024-10-18	210	11.25	PUT	0	169	27.66	FALSE	0	0
2024-10-18	220	14.05	PUT	6	1643	26.99	TRUE	14.05	0
2024-10-18	230	20.9	PUT	1	824	25.81	TRUE	20.9	0
2024-10-18	240	22	PUT	0	11	25.03	TRUE	0	0
2024-10-18	250	25.7	PUT	0	14	24.84	TRUE	0	0
2024-10-18	260	0	PUT	0	0	25.39	TRUE	0	0
2024-10-18	270	0	PUT	0	0	29.44	TRUE	0	0
2024-10-18	280	0	PUT	0	0	28.14	TRUE	0	0
2024-10-18	290	0	PUT	0	0	38.25	TRUE	0	0
2024-10-18	300	0	PUT	0	0	41.33	TRUE	0	0
2024-10-18	310	0	PUT	0	0	44.43	TRUE	0	0
2024-10-18	320	0	PUT	0	0	47.4	TRUE	0	0
2024-10-18	330	0	PUT	0	0	50.08	TRUE	0	0
2024-10-18	340	0	PUT	0	0	52.66	TRUE	0	0
2024-11-15	95	0	CALL	0	0	58.1	TRUE	0	0
2024-11-15	100	0	CALL	0	0	57.3	TRUE	0	0
2024-11-15	105	0	CALL	0	0	52.22	TRUE	0	0
2024-11-15	110	0	CALL	0	0	50.55	TRUE	0	0
2024-11-15	115	0	CALL	0	0	46.49	TRUE	0	0
2024-11-15	120	0	CALL	0	0	49.62	TRUE	0	0
2024-11-15	125	0	CALL	0	0	44.7	TRUE	0	0
2024-11-15	130	0	CALL	0	0	45.11	TRUE	0	0
2024-11-15	135	0	CALL	0	0	41.72	TRUE	0	0
2024-11-15	140	0	CALL	0	0	41.02	TRUE	0	0
2024-11-15	145	70.51	CALL	0	1	40.32	TRUE	0	0
2024-11-15	150	0	CALL	0	0	39.13	TRUE	0	0
2024-11-15	155	0	CALL	0	0	36.2	TRUE	0	0
2024-11-15	160	71.45	CALL	0	1	35.4	TRUE	0	0
2024-11-15	165	0	CALL	0	0	34.11	TRUE	0	0
2024-11-15	170	51.04	CALL	0	6	32.36	TRUE	0	0
2024-11-15	175	45.29	CALL	0	1	32.3	TRUE	0	0
2024-11-15	180	46.35	CALL	0	1	31.42	TRUE	0	0
2024-11-15	185	43.7	CALL	4	30	30.2	TRUE	43.7	0
2024-11-15	190	40.99	CALL	0	15	30.99	TRUE	0	0
2024-11-15	195	35.24	CALL	0	49	30.47	TRUE	0	0
2024-11-15	200	30.2	CALL	0	87	29.76	TRUE	0	0
2024-11-15	210	25.76	CALL	0	33	29.38	TRUE	0	0
2024-11-15	220	19.95	CALL	0	148	28.88	FALSE	0	0
2024-11-15	230	15.95	CALL	8	157	27.88	FALSE	15.95	0
2024-11-15	240	12.5	CALL	0	106	26.95	FALSE	0	0
2024-11-15	250	9.35	CALL	0	88	27.14	FALSE	0	0
2024-11-15	260	8.7	CALL	0	55	26.94	FALSE	0	0
2024-11-15	270	5.37	CALL	0	22	26.73	FALSE	0	0
2024-11-15	280	4.65	CALL	0	311	26.88	FALSE	0	0
2024-11-15	290	3.55	CALL	0	80	26.95	FALSE	0	0
2024-11-15	300	1.98	CALL	4	301	27.25	FALSE	1.98	0
2024-11-15	310	1.11	CALL	0	8	27.6	FALSE	0	0
2024-11-15	320	0	CALL	0	0	27.95	FALSE	0	0
2024-11-15	330	0	CALL	0	0	27.26	FALSE	0	0
2024-11-15	340	0.71	CALL	0	2	27.39	FALSE	0	0
2024-11-15	95	0	PUT	0	21	0	FALSE	0	0
2024-11-15	100	0.27	PUT	0	14	0	FALSE	0	0
2024-11-15	105	0	PUT	0	1	45.34	FALSE	0	0
2024-11-15	110	0.2	PUT	0	3	43.65	FALSE	0	0
2024-11-15	115	0	PUT	0	0	41.82	FALSE	0	0
2024-11-15	120	1.32	PUT	0	15	42.61	FALSE	0	0
2024-11-15	125	0.55	PUT	0	1	41.22	FALSE	0	0
2024-11-15	130	0	PUT	0	0	39.53	FALSE	0	0
2024-11-15	135	0.97	PUT	0	14	38.63	FALSE	0	0
2024-11-15	140	1.36	PUT	0	61	37.47	FALSE	0	0
2024-11-15	145	1.61	PUT	0	52	36.42	FALSE	0	0
2024-11-15	150	1.35	PUT	0	18	35.44	FALSE	0	0
2024-11-15	155	1.55	PUT	0	66	34.55	FALSE	0	0
2024-11-15	160	2.37	PUT	0	74	34.14	FALSE	0	0
2024-11-15	165	2.86	PUT	0	152	33.69	FALSE	0	0
2024-11-15	170	3.35	PUT	0	105	32.44	FALSE	0	0
2024-11-15	175	3.85	PUT	0	38	31.76	FALSE	0	0
2024-11-15	180	4.75	PUT	0	77	31.14	FALSE	0	0
2024-11-15	185	5.55	PUT	0	39	30.65	FALSE	0	0
2024-11-15	190	6.5	PUT	0	226	30.18	FALSE	0	0
2024-11-15	195	7.6	PUT	1	62	29.6	FALSE	7.6	0
2024-11-15	200	8.54	PUT	0	920	28.96	FALSE	0	0
2024-11-15	210	9.9	PUT	0	123	28.09	FALSE	0	0
2024-11-15	220	17.25	PUT	0	88	27.34	TRUE	0	0
2024-11-15	230	21.25	PUT	23	53	26.84	TRUE	21.25	0
2024-11-15	240	29.2	PUT	0	64	25.93	TRUE	0	0
2024-11-15	250	41.15	PUT	0	1	25.48	TRUE	0	0
2024-11-15	260	0	PUT	0	0	25.07	TRUE	0	0
2024-11-15	270	0	PUT	0	0	24.13	TRUE	0	0
2024-11-15	280	0	PUT	0	0	27.58	TRUE	0	0
2024-11-15	290	0	PUT	0	0	28.89	TRUE	0	0
2024-11-15	300	0	PUT	0	0	39.75	TRUE	0	0
2024-11-15	310	0	PUT	0	0	42.4	TRUE	0	0
2024-11-15	320	0	PUT	0	0	45.21	TRUE	0	0
2024-11-15	330	0	PUT	0	0	47.46	TRUE	0	0
2024-11-15	340	0	PUT	0	0	50.22	TRUE	0	0
2024-12-20	95	0	CALL	0	0	60.84	TRUE	0	0
2024-12-20	100	0	CALL	0	0	56.16	TRUE	0	0
2024-12-20	105	0	CALL	0	0	54.05	TRUE	0	0
2024-12-20	110	0	CALL	0	0	52.15	TRUE	0	0
2024-12-20	115	0	CALL	0	0	49.27	TRUE	0	0
2024-12-20	120	0	CALL	0	0	47.07	TRUE	0	0
2024-12-20	125	0	CALL	0	0	46.82	TRUE	0	0
2024-12-20	130	0	CALL	0	0	42.13	TRUE	0	0
2024-12-20	135	0	CALL	0	0	42.08	TRUE	0	0
2024-12-20	140	0	CALL	0	0	41.04	TRUE	0	0
2024-12-20	145	68.02	CALL	0	1	40.05	TRUE	0	0
2024-12-20	150	0	CALL	0	0	37.33	TRUE	0	0
2024-12-20	155	0	CALL	0	0	36.67	TRUE	0	0
2024-12-20	160	54.2	CALL	0	1	34.97	TRUE	0	0
2024-12-20	165	58.05	CALL	0	2	34.52	TRUE	0	0
2024-12-20	170	60.68	CALL	0	12	33.27	TRUE	0	0
2024-12-20	175	60.93	CALL	0	16	33.8	TRUE	0	0
2024-12-20	180	47.74	CALL	0	52	31.81	TRUE	0	0
2024-12-20	185	52.75	CALL	0	8	30.94	TRUE	0	0
2024-12-20	190	40.55	CALL	0	51	32.21	TRUE	0	0
2024-12-20	195	39.1	CALL	1	7	29.41	TRUE	39.1	0
2024-12-20	200	35.66	CALL	1	75	30.92	TRUE	35.66	0
2024-12-20	210	28.47	CALL	1	130	31.25	TRUE	28.47	0
2024-12-20	220	22.77	CALL	59	159	28.18	FALSE	22.77	0
2024-12-20	230	17.6	CALL	48	188	27.86	FALSE	0.71	0.04
2024-12-20	240	13.95	CALL	14	120	27.34	FALSE	0.5	0.04
2024-12-20	250	11.15	CALL	0	369	27.09	FALSE	0	0
2024-12-20	260	7.8	CALL	0	36	26.92	FALSE	0	0
2024-12-20	270	5.9	CALL	0	168	26.88	FALSE	0	0
2024-12-20	280	4.8	CALL	0	68	26.87	FALSE	0	0
2024-12-20	290	3.25	CALL	0	35	26.96	FALSE	0	0
2024-12-20	300	2.53	CALL	1	18	27.52	FALSE	2.53	0
2024-12-20	310	1.77	CALL	0	4	26.52	FALSE	0	0
2024-12-20	320	1.39	CALL	1	1	27.58	FALSE	1.39	0
2024-12-20	330	1.12	CALL	0	4	27.48	FALSE	0	0
2024-12-20	340	0	CALL	0	6	27.66	FALSE	0	0
2024-12-20	95	0	PUT	0	0	0	FALSE	0	0
2024-12-20	100	0.29	PUT	0	9	46.31	FALSE	0	0
2024-12-20	105	0	PUT	0	1	44.82	FALSE	0	0
2024-12-20	110	0	PUT	0	0	41.27	FALSE	0	0
2024-12-20	115	0.82	PUT	0	111	41.95	FALSE	0	0
2024-12-20	120	0.6	PUT	1	26	40.25	FALSE	-0.02	-0.03
2024-12-20	125	0.55	PUT	0	72	39.1	FALSE	0	0
2024-12-20	130	0.85	PUT	0	15	37.89	FALSE	0	0
2024-12-20	135	0.99	PUT	0	3	36.9	FALSE	0	0
2024-12-20	140	1.19	PUT	0	39	35.91	FALSE	0	0
2024-12-20	145	1.65	PUT	0	17	35.14	FALSE	0	0
2024-12-20	150	1.57	PUT	4	39	34.31	FALSE	1.57	0
2024-12-20	155	1.87	PUT	2	14	33.63	FALSE	1.87	0
2024-12-20	160	2.05	PUT	0	40	32.98	FALSE	0	0
2024-12-20	165	2.58	PUT	0	21	32.41	FALSE	0	0
2024-12-20	170	4.25	PUT	0	114	31.77	FALSE	0	0
2024-12-20	175	4.45	PUT	0	28	31.19	FALSE	0	0
2024-12-20	180	5	PUT	0	32	30.66	FALSE	0	0
2024-12-20	185	7.02	PUT	0	11	30.18	FALSE	0	0
2024-12-20	190	8.35	PUT	0	44	29.69	FALSE	0	0
2024-12-20	195	8.5	PUT	1	251	28.81	FALSE	8.5	0
2024-12-20	200	9.95	PUT	0	110	28.71	FALSE	0	0
2024-12-20	210	13.25	PUT	0	236	27.89	FALSE	0	0
2024-12-20	220	18.05	PUT	0	31	27.61	TRUE	0	0
2024-12-20	230	22.15	PUT	0	26	26.67	TRUE	0	0
2024-12-20	240	26.15	PUT	0	14	25.5	TRUE	0	0
2024-12-20	250	0	PUT	0	0	25.38	TRUE	0	0
2024-12-20	260	0	PUT	0	0	26.09	TRUE	0	0
2024-12-20	270	0	PUT	0	0	25.21	TRUE	0	0
2024-12-20	280	0	PUT	0	0	25.73	TRUE	0	0
2024-12-20	290	0	PUT	0	0	28.2	TRUE	0	0
2024-12-20	300	0	PUT	0	0	37.87	TRUE	0	0
2024-12-20	310	0	PUT	0	0	40.13	TRUE	0	0
2024-12-20	320	0	PUT	0	0	42.79	TRUE	0	0
2024-12-20	330	0	PUT	0	0	45.21	TRUE	0	0
2024-12-20	340	0	PUT	0	0	47.54	TRUE	0	0
2025-01-17	70	132.5	CALL	0	10	69.27	TRUE	0	0
2025-01-17	75	145.19	CALL	0	5	65.55	TRUE	0	0
2025-01-17	80	134.8	CALL	0	3	65.83	TRUE	0	0
2025-01-17	85	93	CALL	0	5	62.22	TRUE	0	0
2025-01-17	90	74.95	CALL	0	15	57.65	TRUE	0	0
2025-01-17	95	0	CALL	0	0	56.48	TRUE	0	0
2025-01-17	100	91.42	CALL	0	32	53.05	TRUE	0	0
2025-01-17	105	73.34	CALL	0	7	51.56	TRUE	0	0
2025-01-17	110	109.31	CALL	0	11	51.09	TRUE	0	0
2025-01-17	115	74.58	CALL	0	44	46.91	TRUE	0	0
2025-01-17	120	107.19	CALL	0	101	46.34	TRUE	0	0
2025-01-17	125	110.07	CALL	0	78	43.31	TRUE	0	0
2025-01-17	130	96.25	CALL	0	39	41.99	TRUE	0	0
2025-01-17	135	88	CALL	0	51	40.96	TRUE	0	0
2025-01-17	140	85.04	CALL	0	140	40.12	TRUE	0	0
2025-01-17	145	88.15	CALL	0	104	38.42	TRUE	0	0
2025-01-17	150	75.6	CALL	0	250	35.06	TRUE	0	0
2025-01-17	155	71.3	CALL	0	847	35.48	TRUE	0	0
2025-01-17	160	67.4	CALL	0	673	34	TRUE	0	0
2025-01-17	165	63.56	CALL	3	653	33.67	TRUE	63.56	0
2025-01-17	170	64.81	CALL	0	581	32.83	TRUE	0	0
2025-01-17	175	56.9	CALL	0	497	31.89	TRUE	0	0
2025-01-17	180	48.87	CALL	0	761	31.27	TRUE	0	0
2025-01-17	185	45.59	CALL	0	867	31.37	TRUE	0	0
2025-01-17	190	41.8	CALL	1	2020	31.39	TRUE	-0.89	-0.02
2025-01-17	195	41.83	CALL	0	1117	30.26	TRUE	0	0
2025-01-17	200	37.65	CALL	1	1710	30.01	TRUE	37.65	0
2025-01-17	210	31.11	CALL	1	1273	28.34	TRUE	2.41	0.08
2025-01-17	220	24.09	CALL	5	967	28.44	FALSE	0.94	0.04
2025-01-17	230	18.35	CALL	61	1896	27.95	FALSE	-0.3	-0.02
2025-01-17	240	14.45	CALL	253	1298	27.57	FALSE	-0.2	-0.01
2025-01-17	250	11.5	CALL	11	2708	26.89	FALSE	11.5	0
2025-01-17	260	9	CALL	1	684	26.7	FALSE	0.15	0.02
2025-01-17	270	6.68	CALL	4	1280	26.58	FALSE	-0.02	-0
2025-01-17	280	5.17	CALL	0	115	26.58	FALSE	0	0
2025-01-17	290	5.1	CALL	0	132	26.66	FALSE	0	0
2025-01-17	300	2.84	CALL	0	235	26.69	FALSE	0	0
2025-01-17	310	2.77	CALL	0	49	26.77	FALSE	0	0
2025-01-17	320	2.44	CALL	0	127	26.21	FALSE	0	0
2025-01-17	330	1.8	CALL	0	2	27.08	FALSE	0	0
2025-01-17	340	1.02	CALL	0	11	27.28	FALSE	0	0
2025-01-17	70	0.15	PUT	0	353	65.83	FALSE	0	0
2025-01-17	75	0.08	PUT	0	146	64.11	FALSE	0	0
2025-01-17	80	0.14	PUT	0	258	0	FALSE	0	0
2025-01-17	85	0.15	PUT	0	530	58.28	FALSE	0	0
2025-01-17	90	0.16	PUT	0	101	55.97	FALSE	0	0
2025-01-17	95	0.4	PUT	0	101	46.08	FALSE	0	0
2025-01-17	100	0.37	PUT	0	363	45.29	FALSE	0	0
2025-01-17	105	0.5	PUT	0	699	45.23	FALSE	0	0
2025-01-17	110	0.43	PUT	0	806	43.15	FALSE	0	0
2025-01-17	115	0.7	PUT	0	1194	41.28	FALSE	0	0
2025-01-17	120	0.72	PUT	17	972	39.54	FALSE	0.72	0
2025-01-17	125	0.76	PUT	0	2012	38.66	FALSE	0	0
2025-01-17	130	0.99	PUT	0	3435	37.88	FALSE	0	0
2025-01-17	135	1.2	PUT	15	951	36.4	FALSE	1.2	0
2025-01-17	140	1.42	PUT	13	3001	36.22	FALSE	1.42	0
2025-01-17	145	1.89	PUT	0	1516	35.15	FALSE	0	0
2025-01-17	150	1.88	PUT	45	2862	34.36	FALSE	1.88	0
2025-01-17	155	2.5	PUT	0	1635	33.94	FALSE	0	0
2025-01-17	160	2.68	PUT	3	1590	33.16	FALSE	-0.32	-0.11
2025-01-17	165	3.35	PUT	47	656	32.33	FALSE	3.35	0
2025-01-17	170	4.17	PUT	49	551	31.43	FALSE	4.17	0
2025-01-17	175	4.92	PUT	2	585	30.84	FALSE	4.92	0
2025-01-17	180	5.25	PUT	300	434	30.52	FALSE	5.25	0
2025-01-17	185	6.5	PUT	32	391	30.08	FALSE	6.5	0
2025-01-17	190	7.6	PUT	2	988	29.8	FALSE	-0.15	-0.02
2025-01-17	195	10.1	PUT	0	609	29.13	FALSE	0	0
2025-01-17	200	9.88	PUT	2	716	28.84	FALSE	9.88	0
2025-01-17	210	14.14	PUT	75	692	27.76	FALSE	14.14	0
2025-01-17	220	18.1	PUT	14	1082	27.22	TRUE	18.1	0
2025-01-17	230	23.5	PUT	1	272	27.33	TRUE	-0.35	-0.01
2025-01-17	240	28.3	PUT	0	7	25.93	TRUE	0	0
2025-01-17	250	30.82	PUT	0	23	26.02	TRUE	0	0
2025-01-17	260	37.75	PUT	0	111	25.34	TRUE	0	0
2025-01-17	270	45.9	PUT	0	57	25.06	TRUE	0	0
2025-01-17	280	100	PUT	0	0	25.77	TRUE	0	0
2025-01-17	290	0	PUT	0	0	27.64	TRUE	0	0
2025-01-17	300	96.02	PUT	0	0	36.55	TRUE	0	0
2025-01-17	310	100.43	PUT	0	0	39.1	TRUE	0	0
2025-01-17	320	0	PUT	0	0	41.67	TRUE	0	0
2025-01-17	330	0	PUT	0	0	44.01	TRUE	0	0
2025-01-17	340	120.1	PUT	0	0	46.24	TRUE	0	0
2025-03-21	110	0	CALL	0	0	46.13	TRUE	0	0
2025-03-21	115	115.5	CALL	0	2	45.65	TRUE	0	0
2025-03-21	120	0	CALL	0	0	45.05	TRUE	0	0
2025-03-21	125	111.04	CALL	0	1	43.21	TRUE	0	0
2025-03-21	130	0	CALL	0	0	41.92	TRUE	0	0
2025-03-21	135	0	CALL	0	0	40.67	TRUE	0	0
2025-03-21	140	0	CALL	0	0	39.17	TRUE	0	0
2025-03-21	145	0	CALL	0	0	36.98	TRUE	0	0
2025-03-21	150	0	CALL	0	0	37.29	TRUE	0	0
2025-03-21	155	0	CALL	0	0	35.44	TRUE	0	0
2025-03-21	160	0	CALL	0	3	34.68	TRUE	0	0
2025-03-21	165	66.2	CALL	24	0	34.13	TRUE	66.2	0
2025-03-21	170	62.1	CALL	3	17	32.67	TRUE	62.1	0
2025-03-21	175	0	CALL	0	0	31.76	TRUE	0	0
2025-03-21	180	52.8	CALL	0	10	31.92	TRUE	0	0
2025-03-21	185	48.5	CALL	0	1	31.64	TRUE	0	0
2025-03-21	190	46.3	CALL	0	63	30.34	TRUE	0	0
2025-03-21	195	44.85	CALL	0	1	30.64	TRUE	0	0
2025-03-21	200	43.95	CALL	0	27	30.75	TRUE	0	0
2025-03-21	210	32.1	CALL	0	2	28.94	TRUE	0	0
2025-03-21	220	25.96	CALL	0	30	28.19	FALSE	0	0
2025-03-21	230	21.45	CALL	0	68	27.86	FALSE	0	0
2025-03-21	240	18.35	CALL	2	101	27.13	FALSE	18.35	0
2025-03-21	250	14.75	CALL	0	96	26.89	FALSE	0	0
2025-03-21	260	11.35	CALL	1	108	27.48	FALSE	11.35	0
2025-03-21	270	9.7	CALL	0	90	26.54	FALSE	0	0
2025-03-21	280	8.95	CALL	0	75	26.27	FALSE	0	0
2025-03-21	290	5.35	CALL	0	23	26.54	FALSE	0	0
2025-03-21	300	5.95	CALL	0	200	25.12	FALSE	0	0
2025-03-21	310	3.55	CALL	0	57	26.55	FALSE	0	0
2025-03-21	320	3.6	CALL	0	230	26.55	FALSE	0	0
2025-03-21	330	3.4	CALL	0	2	26.33	FALSE	0	0
2025-03-21	340	1.71	CALL	8	28	27.17	FALSE	1.71	0
2025-03-21	110	0.5	PUT	0	1	0	FALSE	0	0
2025-03-21	115	0	PUT	0	0	0	FALSE	0	0
2025-03-21	120	0.76	PUT	0	1	0	FALSE	0	0
2025-03-21	125	0	PUT	0	0	0	FALSE	0	0
2025-03-21	130	1.1	PUT	0	2	0	FALSE	0	0
2025-03-21	135	0	PUT	0	2	0	FALSE	0	0
2025-03-21	140	1.9	PUT	0	2	34.82	FALSE	0	0
2025-03-21	145	2.68	PUT	0	4	33.32	FALSE	0	0
2025-03-21	150	2.32	PUT	0	1	33.76	FALSE	0	0
2025-03-21	155	0	PUT	0	0	32.26	FALSE	0	0
2025-03-21	160	3.85	PUT	0	78	32.29	FALSE	0	0
2025-03-21	165	4.6	PUT	0	2	31.71	FALSE	0	0
2025-03-21	170	5.05	PUT	0	18	31.5	FALSE	0	0
2025-03-21	175	6.55	PUT	0	11	29.85	FALSE	0	0
2025-03-21	180	7.55	PUT	0	12	30.04	FALSE	0	0
2025-03-21	185	8.65	PUT	0	28	29.68	FALSE	0	0
2025-03-21	190	9.05	PUT	0	133	29.58	FALSE	0	0
2025-03-21	195	11.3	PUT	0	49	29.32	FALSE	0	0
2025-03-21	200	12.4	PUT	12	65	28.6	FALSE	12.4	0
2025-03-21	210	16.35	PUT	0	73	28.24	FALSE	0	0
2025-03-21	220	19.6	PUT	50	311	26.34	TRUE	-1.15	-0.06
2025-03-21	230	20.95	PUT	0	20	26.86	TRUE	0	0
2025-03-21	240	31.75	PUT	0	40	26.97	TRUE	0	0
2025-03-21	250	0	PUT	0	0	25.53	TRUE	0	0
2025-03-21	260	0	PUT	0	0	25.86	TRUE	0	0
2025-03-21	270	0	PUT	0	0	25.66	TRUE	0	0
2025-03-21	280	0	PUT	0	0	24.75	TRUE	0	0
2025-03-21	290	0	PUT	0	0	25.83	TRUE	0	0
2025-03-21	300	0	PUT	0	0	0	TRUE	0	0
2025-03-21	310	0	PUT	0	0	36.91	TRUE	0	0
2025-03-21	320	0	PUT	0	0	39.18	TRUE	0	0
2025-03-21	330	0	PUT	0	0	41.35	TRUE	0	0
2025-03-21	340	0	PUT	0	0	43.18	TRUE	0	0
2025-06-20	75	90.3	CALL	0	10	60.77	TRUE	0	0
2025-06-20	80	149.25	CALL	0	16	57.17	TRUE	0	0
2025-06-20	85	120.2	CALL	0	0	54.09	TRUE	0	0
2025-06-20	90	75.9	CALL	0	1	52.99	TRUE	0	0
2025-06-20	95	79.4	CALL	0	10	51.45	TRUE	0	0
2025-06-20	100	129.05	CALL	0	7	49.98	TRUE	0	0
2025-06-20	105	100.75	CALL	0	1	47.23	TRUE	0	0
2025-06-20	110	117.27	CALL	0	2	45.78	TRUE	0	0
2025-06-20	115	91.95	CALL	0	0	44.31	TRUE	0	0
2025-06-20	120	95.4	CALL	0	4	42.81	TRUE	0	0
2025-06-20	125	72.81	CALL	0	40	42.2	TRUE	0	0
2025-06-20	130	68.93	CALL	0	5	40.71	TRUE	0	0
2025-06-20	135	75.71	CALL	0	0	39.81	TRUE	0	0
2025-06-20	140	88.39	CALL	0	39	39.02	TRUE	0	0
2025-06-20	145	90.65	CALL	0	60	38.63	TRUE	0	0
2025-06-20	150	79.33	CALL	0	86	36.91	TRUE	0	0
2025-06-20	155	74.1	CALL	0	35	36.3	TRUE	0	0
2025-06-20	160	70.15	CALL	0	97	34.19	TRUE	0	0
2025-06-20	165	66	CALL	0	52	35.36	TRUE	0	0
2025-06-20	170	65	CALL	0	1064	33.69	TRUE	0	0
2025-06-20	175	61.35	CALL	0	101	32.47	TRUE	0	0
2025-06-20	180	55.8	CALL	10	77	31.08	TRUE	55.8	0
2025-06-20	185	52.6	CALL	15	47	33.85	TRUE	0.95	0.02
2025-06-20	190	49.15	CALL	0	362	31.31	TRUE	0	0
2025-06-20	195	48.05	CALL	0	49	29.76	TRUE	0	0
2025-06-20	200	47.69	CALL	0	3411	29.53	TRUE	0	0
2025-06-20	210	36.92	CALL	0	864	28.75	TRUE	0	0
2025-06-20	220	32.3	CALL	1	545	28.73	FALSE	32.3	0
2025-06-20	230	25.6	CALL	10	254	28.86	FALSE	25.6	0
2025-06-20	240	21	CALL	0	521	27.64	FALSE	0	0
2025-06-20	250	17.5	CALL	0	231	27.93	FALSE	0	0
2025-06-20	260	14.72	CALL	5	9273	27.71	FALSE	14.72	0
2025-06-20	270	12.15	CALL	0	87	27.07	FALSE	0	0
2025-06-20	280	11.15	CALL	0	32	27.29	FALSE	0	0
2025-06-20	290	8.55	CALL	0	59	27.33	FALSE	0	0
2025-06-20	300	7.3	CALL	0	167	26.65	FALSE	0	0
2025-06-20	310	5.4	CALL	0	545	27.28	FALSE	0	0
2025-06-20	320	5.93	CALL	0	52	27.14	FALSE	0	0
2025-06-20	330	0	CALL	0	0	27.85	FALSE	0	0
2025-06-20	340	0	CALL	0	0	28.14	FALSE	0	0
2025-06-20	75	0.27	PUT	0	66	54.57	FALSE	0	0
2025-06-20	80	0.33	PUT	0	29	0	FALSE	0	0
2025-06-20	85	0.4	PUT	0	7	0	FALSE	0	0
2025-06-20	90	0.48	PUT	0	25	0	FALSE	0	0
2025-06-20	95	1	PUT	1	32	45.24	FALSE	1	0
2025-06-20	100	0.8	PUT	0	173	0	FALSE	0	0
2025-06-20	105	1	PUT	0	49	50.97	FALSE	0	0
2025-06-20	110	1.15	PUT	0	191	0	FALSE	0	0
2025-06-20	115	1.26	PUT	0	39	0	FALSE	0	0
2025-06-20	120	1.26	PUT	0	50	42.77	FALSE	0	0
2025-06-20	125	1.88	PUT	0	602	0	FALSE	0	0
2025-06-20	130	2.35	PUT	0	1162	35.82	FALSE	0	0
2025-06-20	135	1.99	PUT	0	610	36.6	FALSE	0	0
2025-06-20	140	2.53	PUT	0	207	37.47	FALSE	0	0
2025-06-20	145	2.74	PUT	0	110	34.59	FALSE	0	0
2025-06-20	150	3.45	PUT	0	836	32.36	FALSE	0	0
2025-06-20	155	4	PUT	0	75	33.45	FALSE	0	0
2025-06-20	160	5.1	PUT	0	58	31.15	FALSE	0	0
2025-06-20	165	5.8	PUT	0	115	31.41	FALSE	0	0
2025-06-20	170	6.85	PUT	0	586	30.99	FALSE	0	0
2025-06-20	175	8.4	PUT	0	144	30.28	FALSE	0	0
2025-06-20	180	9.35	PUT	0	367	30.23	FALSE	0	0
2025-06-20	185	10.55	PUT	0	37	29.72	FALSE	0	0
2025-06-20	190	11.9	PUT	0	113	28.58	FALSE	0	0
2025-06-20	195	12.7	PUT	0	208	29.19	FALSE	0	0
2025-06-20	200	15.05	PUT	0	653	28.02	FALSE	0	0
2025-06-20	210	18.9	PUT	0	83	27.72	FALSE	0	0
2025-06-20	220	22.15	PUT	0	502	26.72	TRUE	0	0
2025-06-20	230	27.55	PUT	0	16	26.91	TRUE	0	0
2025-06-20	240	0	PUT	0	2	26.69	TRUE	0	0
2025-06-20	250	36.15	PUT	0	5	26.2	TRUE	0	0
2025-06-20	260	100.9	PUT	0	0	26.03	TRUE	0	0
2025-06-20	270	0	PUT	0	0	25.54	TRUE	0	0
2025-06-20	280	0	PUT	0	0	25.43	TRUE	0	0
2025-06-20	290	0	PUT	0	0	26.12	TRUE	0	0
2025-06-20	300	0	PUT	0	0	27.42	TRUE	0	0
2025-06-20	310	0	PUT	0	0	34.13	TRUE	0	0
2025-06-20	320	0	PUT	0	0	36.21	TRUE	0	0
2025-06-20	330	0	PUT	0	0	38.1	TRUE	0	0
2025-06-20	340	0	PUT	0	0	40.13	TRUE	0	0
2026-01-16	75	155	CALL	0	13	51.35	TRUE	0	0
2026-01-16	80	134.77	CALL	0	10	49.5	TRUE	0	0
2026-01-16	85	105.62	CALL	0	3	47.64	TRUE	0	0
2026-01-16	90	94	CALL	0	1	46.98	TRUE	0	0
2026-01-16	95	0	CALL	0	0	45.07	TRUE	0	0
2026-01-16	100	128.85	CALL	0	19	43.21	TRUE	0	0
2026-01-16	105	87.48	CALL	0	2	42.34	TRUE	0	0
2026-01-16	110	99.35	CALL	0	6	41.37	TRUE	0	0
2026-01-16	115	121.75	CALL	0	1	39.55	TRUE	0	0
2026-01-16	120	120.75	CALL	0	7	39.26	TRUE	0	0
2026-01-16	125	58.45	CALL	0	2	36.98	TRUE	0	0
2026-01-16	130	98.75	CALL	0	10	36.69	TRUE	0	0
2026-01-16	135	65.57	CALL	0	1	36.47	TRUE	0	0
2026-01-16	140	97.56	CALL	0	24	35.78	TRUE	0	0
2026-01-16	145	90.1	CALL	0	14	34.97	TRUE	0	0
2026-01-16	150	81.39	CALL	0	60	32.98	TRUE	0	0
2026-01-16	155	74.8	CALL	0	59	33.68	TRUE	0	0
2026-01-16	160	80.8	CALL	0	72	33.64	TRUE	0	0
2026-01-16	165	73.31	CALL	0	6	32.86	TRUE	0	0
2026-01-16	170	73	CALL	0	69	30.85	TRUE	0	0
2026-01-16	175	66.75	CALL	0	70	32.06	TRUE	0	0
2026-01-16	180	63.45	CALL	1	530	31.11	TRUE	63.45	0
2026-01-16	185	57.56	CALL	0	91	29.94	TRUE	0	0
2026-01-16	190	55.2	CALL	0	89	30.78	TRUE	0	0
2026-01-16	195	51.6	CALL	0	32	29.25	TRUE	0	0
2026-01-16	200	48.2	CALL	0	220	29.33	TRUE	0	0
2026-01-16	210	42.5	CALL	0	311	29.36	TRUE	0	0
2026-01-16	220	37.2	CALL	0	121	28.38	FALSE	0	0
2026-01-16	230	33.28	CALL	4	774	28.9	FALSE	0.6	0.02
2026-01-16	240	28.45	CALL	0	7974	27.97	FALSE	0	0
2026-01-16	250	25.8	CALL	51	250	28.65	FALSE	0.8	0.03
2026-01-16	260	21.55	CALL	0	977	26.96	FALSE	0	0
2026-01-16	270	20.75	CALL	0	60	26.69	FALSE	0	0
2026-01-16	280	17	CALL	0	2389	27.13	FALSE	0	0
2026-01-16	290	14.15	CALL	50	30	27.36	FALSE	-0.25	-0.02
2026-01-16	300	12.74	CALL	20	321	27.8	FALSE	0.49	0.04
2026-01-16	310	12.3	CALL	0	28	26.66	FALSE	0	0
2026-01-16	320	9.48	CALL	602	48096	27.59	FALSE	0.08	0.01
2026-01-16	330	8.2	CALL	0	120	25.86	FALSE	0	0
2026-01-16	340	7.08	CALL	22	102	27.49	FALSE	7.08	0
2026-01-16	75	0.61	PUT	0	99	0	FALSE	0	0
2026-01-16	80	0.67	PUT	0	13	45.79	FALSE	0	0
2026-01-16	85	0.86	PUT	0	9	44.2	FALSE	0	0
2026-01-16	90	0.95	PUT	0	19	42.63	FALSE	0	0
2026-01-16	95	1.23	PUT	0	18	41.26	FALSE	0	0
2026-01-16	100	1.18	PUT	0	252	40.88	FALSE	0	0
2026-01-16	105	1.92	PUT	2	6	38.82	FALSE	1.92	0
2026-01-16	110	1.99	PUT	0	230	37.63	FALSE	0	0
2026-01-16	115	2.05	PUT	0	9	37.58	FALSE	0	0
2026-01-16	120	2.6	PUT	0	29	37.16	FALSE	0	0
2026-01-16	125	3.3	PUT	0	131	33.49	FALSE	0	0
2026-01-16	130	2.79	PUT	0	341	34.5	FALSE	0	0
2026-01-16	135	4.3	PUT	0	429	35.95	FALSE	0	0
2026-01-16	140	4.9	PUT	0	452	33.15	FALSE	0	0
2026-01-16	145	5.15	PUT	0	127	32.48	FALSE	0	0
2026-01-16	150	6.05	PUT	0	173	31.97	FALSE	0	0
2026-01-16	155	7.25	PUT	0	27	32.59	FALSE	0	0
2026-01-16	160	7.45	PUT	1	41	31.25	FALSE	7.45	0
2026-01-16	165	9.05	PUT	0	64	29.78	FALSE	0	0
2026-01-16	170	9.3	PUT	1	74	30.25	FALSE	9.3	0
2026-01-16	175	11.4	PUT	0	22	30.06	FALSE	0	0
2026-01-16	180	12	PUT	0	576	29.06	FALSE	0	0
2026-01-16	185	13.2	PUT	63	101	29.4	FALSE	13.2	0
2026-01-16	190	14.45	PUT	1	295	28.83	FALSE	14.45	0
2026-01-16	195	17.35	PUT	0	56	28.2	FALSE	0	0
2026-01-16	200	18.25	PUT	0	362	28.48	FALSE	0	0
2026-01-16	210	23	PUT	0	169	27.4	FALSE	0	0
2026-01-16	220	26.4	PUT	0	85	27.51	TRUE	0	0
2026-01-16	230	28.35	PUT	0	267	26.92	TRUE	0	0
2026-01-16	240	36.3	PUT	6	10	26.27	TRUE	36.3	0
2026-01-16	250	42.5	PUT	0	54	26.4	TRUE	0	0
2026-01-16	260	43.45	PUT	0	2	26.16	TRUE	0	0
2026-01-16	270	0	PUT	0	0	25.65	TRUE	0	0
2026-01-16	280	61.25	PUT	0	1	25.79	TRUE	0	0
2026-01-16	290	0	PUT	0	0	25.83	TRUE	0	0
2026-01-16	300	0	PUT	0	0	25.74	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	34.49	TRUE	0	0
2026-01-16	340	0	PUT	0	0	36.03	TRUE	0	0

Latest AXP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	100	$146.33
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	15	$146.33
Jun 13, 2022 7:59 PM EST	1	$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-18	Denise Pickett	President, Glbl Services Group	Sell	2,864.00	96.62	276,719.68	10,202.44	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11	Lynn Ann Pike	Director	Buy	1,000.00	132.87	132,870.00	1,065.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23	Theodore Leonsis	Director	Sell	8,420.00	116.44	980,424.80	11,580.00	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28	Richard Petrino	EVP - Corporate Controller	Buy	4,068.00	132.45	538,806.60	11,695.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Sell	17,964.00	116.21	2,087,596.44	12,340.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	94,488.00	38.10	3,599,992.80	140,957.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28	Raymond Joabar	CRO and Pres., GRBC	Buy	9,686.00	132.45	1,282,910.70	15,301.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28	Denise Pickett	President, Glbl Services Group	Buy	9,686.00	132.45	1,282,910.70	17,124.65	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	1,574.00	119.91	188,738.34	180,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	2,220.00	118.74	263,602.80	181,869.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	11,206.00	117.53	1,317,041.18	184,089.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	1,774.00	119.84	212,596.16	195,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	2,539.00	118.82	301,683.98	197,069.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	10,687.00	117.96	1,260,638.52	199,608.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	4,519.00	115.42	521,582.98	210,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	10,481.00	114.37	1,198,711.97	214,814.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30	Monique Herena	Chief Colleague Experience Off	Buy	22,519.00	96.12	2,164,526.28	22,519.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Sell	101,964.00	119.95	12,230,581.80	225,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28	Stephen J Squeri	Chairman and CEO	Buy	48,635.00	132.45	6,441,705.75	228,930.81	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Buy	20,000.00	65.43	1,308,600.00	23,159.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	33,652.00	59.45	2,000,611.40	258,947.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	400.00	137.49	54,996.00	26,168.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	2,194.00	135.32	296,892.08	26,568.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	6,000.00	134.58	807,480.00	28,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Buy	20,000.00	64.43	1,288,600.00	30,304.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Sell	15,455.00	127.06	1,963,712.30	31,493.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	68,312.00	55.09	3,763,308.08	327,259.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	117.60	521,791.20	33,583.23	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31	Jennifer Skyler	Chief Corp. Affairs Officer	Buy	3,410.00	91.24	311,128.40	3,410.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	1,200.00	136.58	163,896.00	34,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	5,997.00	118.59	711,184.23	35,790.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	65.43	290,312.91	35,930.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	1,600.00	132.74	212,384.00	35,951.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	4,800.00	136.00	652,800.00	35,962.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	19,318.00	131.99	2,549,782.82	37,551.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	Theodore Leonsis	Director	Sell	7,575.00	132.61	1,004,520.75	4,005.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	12,977.00	136.76	1,774,734.52	40,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	9,206.00	119.72	1,102,142.32	41,787.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	MARC D GORDON	Chief Information Officer	Buy	13,073.00	132.45	1,731,518.85	43,658.84	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Sell	94,488.00	113.95	10,766,907.60	46,469.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	11,018.00	55.09	606,981.62	46,948.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.45	2,770,589.10	47,086.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31	Anna Marrs	Pres., Global Comm. Services	Buy	4,867.00	91.24	444,065.08	4,867.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29	Elizabeth Rutledge	Chief Marketing Officer	Buy	2,445.00	117.60	287,532.00	49,859.57	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	17,517.00	119.70	2,096,784.90	50,993.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Buy	17,777.00	83.30	1,480,824.10	53,739.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Sell	15,749.00	113.94	1,794,441.06	54,192.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Elizabeth Rutledge	Chief Marketing Officer	Buy	6,134.00	132.45	812,448.30	55,157.33	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	300.00	126.01	37,803.00	55,933.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Sell	17,544.00	131.21	2,301,948.24	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07	Raymond Joabar	CRO and Pres., GRBC	Sell	4,531.00	132.29	599,405.99	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,386.00	125.39	424,570.54	56,233.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.05	2,762,221.90	56,869.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,359.00	124.32	417,590.88	59,619.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	5,400.00	123.06	664,524.00	62,978.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	20,918.00	132.45	2,770,589.10	67,209.91	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29	Richard Petrino	EVP - Corporate Controller	Sell	3,500.00	131.83	461,405.00	6,767.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	1,100.00	122.28	134,508.00	68,378.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	11,864.00	118.56	1,406,595.84	68,510.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Buy	15,749.00	38.10	600,036.90	69,941.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Anre D Williams	Group Pres., GMNS	Buy	18,303.00	132.45	2,424,232.35	71,561.66	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25	Denise Pickett	President, Glbl Services Group	Sell	2,400.00	118.39	284,136.00	7,411.42	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Buy	29,381.00	55.09	1,618,599.29	80,374.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	JEFFREY C CAMPBELL	Chief Financial Officer	Buy	26,147.00	132.45	3,463,170.15	82,203.85	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm

American Express Company

(NYSE:AXP)