MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A
2023-03-03 18:49 EST	News	Broadcom rises as Wall Street praises results, generative AI exposure	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 51.1
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.52%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.52%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	May 3 2020	Apr 30 2020
Research Development	1.21 billion	1.18 billion	N/A	N/A	1.27 billion
Income Before Tax	1.38 billion	1.14 billion	N/A	409 million	409 million
Selling General Administrative	339 million	405 million	N/A	501 million	501 million
Gross Profit	3.95 billion	3.75 billion	N/A	3.2 billion	3.19 billion
Ebit	3.49 billion	3.29 billion	N/A	N/A	2.63 billion
Operating Income	1.91 billion	1.56 billion	N/A	766 million	820 million
Income Tax Expense	N/A	N/A	-96 million	N/A	-159 million
Total Revenue	6.66 billion	6.47 billion	N/A	5.74 billion	5.74 billion
Cost of Revenue	2.7 billion	2.72 billion	N/A	2.55 billion	2.55 billion
Total Other Income Expense Net	46 million	-4 million	N/A	N/A	76 million
Net Income From Continuing Operations	1.38 billion	1.32 billion	N/A	N/A	568 million
Net Income Applicable to Common Shares	N/A	N/A	614 million	488 million	488 million

Cash Flow:

Date	Oct 31 2020	Jul 31 2020	May 3 2020	Apr 30 2020	Feb 2 2020
Investments	-100 million	N/A	N/A	24 million	N/A
Change to Liabilities	-230 million	-123 million	N/A	233 million	117 million
Total Cash Flow from Investing Activities	-100 million	-46 million	-10.96 billion	24 million	-10.99 billion
Net Borrowings	-3 billion	-1.9 billion	N/A	1.04 billion	11.56 billion
Total Cash Flow from Financial Activities	-4.49 billion	N/A	9.58 billion	-474 million	10.05 billion
Change to Operating Activities	34 million	413 million	N/A	-207 million	-94 million
Change in Cash	-1.24 billion	N/A	4.15 billion	2.76 billion	1.39 billion
Total Cash from Operating Activities	3.35 billion	3.18 billion	5.54 billion	3.21 billion	2.32 billion
Depreciation	1.73 billion	N/A	293 million	1.73 billion	1.73 billion
Other Cash Flow from Investing Activities	N/A	1000000	-10.71 billion	4 million	-9 million
Change to Inventory	67 million	N/A	N/A	-10 million	40 million
Change to Account Receivables	391 million	N/A	N/A	440 million	-392 million
Other Cash Flow from Financing Activities	-9 million	-50 million	-10 million	-6 million	-4 million
Change to Net Income	34 million	67 million	N/A	464 million	538 million
Capital Expenditures	102 million	N/A	256 million	148 million	108 million

Balance Sheet:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	May 3 2020	Apr 30 2020
Total Liabailities	52.97 billion	52.03 billion	N/A	57.61 billion	57.58 billion
Total Stockholder Equity	24 billion	23.9 billion	N/A	23.94 billion	23.97 billion
Other Current Liabilities	4.44 billion	3.83 billion	N/A	N/A	4.06 billion
Total Assets	76.97 billion	75.93 billion	N/A	81.55 billion	81.55 billion
Common Stock	N/A	N/A	N/A	N/A	N/A
Other Current Assets	1.27 billion	977 million	N/A	462 million	851 million
Retained Earnings	N/A	N/A	N/A	N/A	N/A
Other Liabilities	N/A	N/A	5.81 billion	N/A	5.93 billion
Other Assets	N/A	N/A	1.25 billion	729 million	1.34 billion
Cash	9.55 billion	7.62 billion	N/A	9.21 billion	9.21 billion
Total Current Liabilities	6.69 billion	6.37 billion	N/A	6.6 billion	6.6 billion
Other Stockholder Equity	N/A	N/A	-131 million	-131 million	-131 million
Property, Plant & Equipment	N/A	N/A	2.57 billion	3.23 billion	2.62 billion
Total Current Assets	14.3 billion	11.9 billion	N/A	14.22 billion	14.22 billion
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	N/A	N/A	-38.25 billion	N/A	-39.42 billion
Short Term Investments	N/A	N/A	N/A	N/A	N/A
Long Term Debt	41.07 billion	40.24 billion	N/A	45.07 billion	45.04 billion
Inventory	952 million	1 billion	N/A	953 million	953 million
Accounts Payable	898 million	836 million	N/A	N/A	1.23 billion

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	720	0	CALL	0	0	232.61	TRUE	0	0
2024-04-26	740	0	CALL	0	0	216.4	TRUE	0	0
2024-04-26	760	0	CALL	0	0	213.56	TRUE	0	0
2024-04-26	780	0	CALL	0	0	202.39	TRUE	0	0
2024-04-26	800	0	CALL	0	0	189.11	TRUE	0	0
2024-04-26	810	0	CALL	0	0	186.19	TRUE	0	0
2024-04-26	820	0	CALL	0	0	182.46	TRUE	0	0
2024-04-26	830	0	CALL	0	0	182.35	TRUE	0	0
2024-04-26	840	0	CALL	0	0	175.77	TRUE	0	0
2024-04-26	850	0	CALL	0	0	176.72	TRUE	0	0
2024-04-26	860	0	CALL	0	0	172.27	TRUE	0	0
2024-04-26	870	0	CALL	0	0	168.47	TRUE	0	0
2024-04-26	880	0	CALL	0	0	164.09	TRUE	0	0
2024-04-26	890	0	CALL	0	0	104.05	TRUE	0	0
2024-04-26	900	384.17	CALL	0	2	100.72	TRUE	0	0
2024-04-26	910	0	CALL	0	0	82.51	TRUE	0	0
2024-04-26	920	0	CALL	0	0	95.64	TRUE	0	0
2024-04-26	930	0	CALL	0	0	137.64	TRUE	0	0
2024-04-26	940	0	CALL	0	0	82.25	TRUE	0	0
2024-04-26	950	0	CALL	0	0	135.01	TRUE	0	0
2024-04-26	960	0	CALL	0	0	96.39	TRUE	0	0
2024-04-26	970	0	CALL	0	0	75.01	TRUE	0	0
2024-04-26	980	0	CALL	0	0	123.26	TRUE	0	0
2024-04-26	990	0	CALL	0	0	119.23	TRUE	0	0
2024-04-26	1000	327	CALL	0	2	115.22	TRUE	0	0
2024-04-26	1010	0	CALL	0	0	111.23	TRUE	0	0
2024-04-26	1020	328	CALL	0	1	77.97	TRUE	0	0
2024-04-26	1030	0	CALL	0	0	104.59	TRUE	0	0
2024-04-26	1040	0	CALL	0	0	91.17	TRUE	0	0
2024-04-26	1050	0	CALL	0	0	87.96	TRUE	0	0
2024-04-26	1060	298.17	CALL	0	6	84.74	TRUE	0	0
2024-04-26	1070	0	CALL	0	0	81.05	TRUE	0	0
2024-04-26	1080	184.8	CALL	0	0	77.36	TRUE	0	0
2024-04-26	1090	178.5	CALL	2	0	74.11	TRUE	178.5	0
2024-04-26	1100	165.6	CALL	1	7	71.24	TRUE	-24.15	-0.13
2024-04-26	1110	156.07	CALL	1	3	68.29	TRUE	156.07	0
2024-04-26	1120	248.54	CALL	0	2	65.64	TRUE	0	0
2024-04-26	1130	131.18	CALL	0	1	62.88	TRUE	0	0
2024-04-26	1140	0	CALL	0	0	41.52	TRUE	0	0
2024-04-26	1150	116.15	CALL	5	1	44.57	TRUE	116.15	0
2024-04-26	1160	201.1	CALL	0	3	43.62	TRUE	0	0
2024-04-26	1170	156	CALL	0	1	42.86	TRUE	0	0
2024-04-26	1180	149.04	CALL	0	31	43.34	TRUE	0	0
2024-04-26	1190	160.6	CALL	0	21	39.91	TRUE	0	0
2024-04-26	1195	0	CALL	0	0	42.99	TRUE	0	0
2024-04-26	1200	80	CALL	3	34	41.15	TRUE	-20.72	-0.21
2024-04-26	1205	111.6	CALL	0	2	39.47	TRUE	0	0
2024-04-26	1210	63.25	CALL	1	21	40.17	TRUE	63.25	0
2024-04-26	1215	141.1	CALL	0	1	44.12	TRUE	0	0
2024-04-26	1220	111.1	CALL	0	7	42.02	TRUE	0	0
2024-04-26	1225	53.8	CALL	0	1	41.25	TRUE	0	0
2024-04-26	1230	61	CALL	2	4	43.03	TRUE	61	0
2024-04-26	1235	97.71	CALL	0	3	41.43	TRUE	0	0
2024-04-26	1240	43.6	CALL	2	8	41.51	TRUE	43.6	0
2024-04-26	1245	41.1	CALL	7	13	41.24	TRUE	41.1	0
2024-04-26	1250	32.5	CALL	16	15	41.22	TRUE	-25.67	-0.44
2024-04-26	1255	35.2	CALL	12	28	41.22	TRUE	-21.1	-0.37
2024-04-26	1260	28.41	CALL	36	27	40.95	FALSE	-21.09	-0.43
2024-04-26	1265	26.75	CALL	27	12	40.82	FALSE	-20.15	-0.43
2024-04-26	1270	23.7	CALL	492	47	40.79	FALSE	-20.3	-0.46
2024-04-26	1275	21.6	CALL	99	5	40.78	FALSE	-21.9	-0.5
2024-04-26	1280	20.5	CALL	62	15	40.72	FALSE	-14.5	-0.41
2024-04-26	1285	19.2	CALL	91	16	40.75	FALSE	-13.8	-0.42
2024-04-26	1290	17.16	CALL	40	78	40.21	FALSE	-12.84	-0.43
2024-04-26	1295	17.2	CALL	56	47	40.47	FALSE	-12.5	-0.42
2024-04-26	1300	13.6	CALL	154	64	40.14	FALSE	-14.5	-0.52
2024-04-26	1305	13.7	CALL	25	82	40.18	FALSE	-13.4	-0.49
2024-04-26	1310	10.35	CALL	54	73	40.48	FALSE	-12.35	-0.54
2024-04-26	1312.5	11.7	CALL	21	24	40.16	FALSE	-14	-0.54
2024-04-26	1315	10.47	CALL	21	56	40.24	FALSE	-9.53	-0.48
2024-04-26	1317.5	9.5	CALL	30	15	40.57	FALSE	-14.8	-0.61
2024-04-26	1320	9.57	CALL	97	117	40.47	FALSE	-8.69	-0.48
2024-04-26	1322.5	8.2	CALL	42	34	40.11	FALSE	-14.1	-0.63
2024-04-26	1325	8.1	CALL	61	73	40.21	FALSE	-9.1	-0.53
2024-04-26	1327.5	13.7	CALL	20	56	40.16	FALSE	-6.2	-0.31
2024-04-26	1330	7.1	CALL	61	106	40.73	FALSE	-11.9	-0.63
2024-04-26	1332.5	10.4	CALL	33	15	40.49	FALSE	-11.6	-0.53
2024-04-26	1335	6.6	CALL	26	76	40.89	FALSE	-7.8	-0.54
2024-04-26	1340	5.2	CALL	125	169	41	FALSE	-8.3	-0.61
2024-04-26	1345	5.21	CALL	22	60	40.94	FALSE	-6.79	-0.57
2024-04-26	1350	4.2	CALL	126	146	41.55	FALSE	-6.3	-0.6
2024-04-26	1355	3.6	CALL	16	101	41.3	FALSE	-5.6	-0.61
2024-04-26	1357.5	7.9	CALL	8	18	42.05	FALSE	-1.5	-0.16
2024-04-26	1360	3.2	CALL	46	146	41.48	FALSE	-7.3	-0.7
2024-04-26	1362.5	3.8	CALL	13	15	40.9	FALSE	-5.7	-0.6
2024-04-26	1365	2.79	CALL	63	53	41.48	FALSE	-4.61	-0.62
2024-04-26	1367.5	3.67	CALL	38	43	41.85	FALSE	-3.48	-0.49
2024-04-26	1370	2.5	CALL	36	93	41.77	FALSE	-4.8	-0.66
2024-04-26	1375	2.5	CALL	17	63	41.24	FALSE	-3.7	-0.6
2024-04-26	1380	2.17	CALL	515	152	43.09	FALSE	-3.55	-0.62
2024-04-26	1385	1.55	CALL	9	37	41.37	FALSE	-4.55	-0.75
2024-04-26	1390	1.65	CALL	31	69	43.14	FALSE	-3.17	-0.66
2024-04-26	1395	1.47	CALL	4	34	43.38	FALSE	-3.63	-0.71
2024-04-26	1400	1.25	CALL	191	349	43.24	FALSE	-2.75	-0.69
2024-04-26	1405	1.17	CALL	21	69	43.87	FALSE	-2.27	-0.66
2024-04-26	1410	1.04	CALL	41	117	44.09	FALSE	-1.92	-0.65
2024-04-26	1415	1.06	CALL	45	92	45.37	FALSE	-1.84	-0.63
2024-04-26	1420	1.65	CALL	2	100	44.34	FALSE	-1.49	-0.47
2024-04-26	1425	0.85	CALL	33	62	45.87	FALSE	-1.55	-0.65
2024-04-26	1430	0.96	CALL	19	83	44.72	FALSE	-0.94	-0.49
2024-04-26	1435	0.6	CALL	18	31	45.47	FALSE	-1.7	-0.74
2024-04-26	1440	0.82	CALL	19	47	48.79	FALSE	-0.93	-0.53
2024-04-26	1450	0.49	CALL	85	137	47.1	FALSE	-0.96	-0.66
2024-04-26	1460	0.64	CALL	13	96	47.29	FALSE	-0.56	-0.47
2024-04-26	1470	0.35	CALL	27	6	48.71	FALSE	-0.72	-0.67
2024-04-26	1480	0.35	CALL	17	132	50.55	FALSE	-0.65	-0.65
2024-04-26	1490	1.75	CALL	0	3	52.36	FALSE	0	0
2024-04-26	1500	0.25	CALL	53	204	51.95	FALSE	-0.6	-0.71
2024-04-26	1510	1.05	CALL	0	3	65.53	FALSE	0	0
2024-04-26	1520	0.2	CALL	2	46	53.96	FALSE	-0.22	-0.52
2024-04-26	1530	0.7	CALL	0	1	59.42	FALSE	0	0
2024-04-26	1540	0.59	CALL	2	33	65.43	FALSE	0.34	1.36
2024-04-26	1550	0.6	CALL	0	3	70.14	FALSE	0	0
2024-04-26	1560	0.49	CALL	0	686	0	FALSE	0	0
2024-04-26	1570	0	CALL	0	4	0	FALSE	0	0
2024-04-26	1580	1.21	CALL	0	16	0	FALSE	0	0
2024-04-26	1600	0.05	CALL	11	63	58.24	FALSE	-0.05	-0.5
2024-04-26	1620	0.32	CALL	0	22	0	FALSE	0	0
2024-04-26	1640	0.06	CALL	5	25	64.67	FALSE	0.06	0
2024-04-26	1660	0.05	CALL	0	34	0	FALSE	0	0
2024-04-26	1680	0.4	CALL	0	9	0	FALSE	0	0
2024-04-26	1700	0.11	CALL	1	22	76.66	FALSE	0.01	0.1
2024-04-26	1720	0.2	CALL	0	4	0	FALSE	0	0
2024-04-26	1740	0.8	CALL	0	3	0	FALSE	0	0
2024-04-26	1760	0.6	CALL	0	11	0	FALSE	0	0
2024-04-26	1780	0.51	CALL	0	3	0	FALSE	0	0
2024-04-26	1800	1.37	CALL	0	4	0	FALSE	0	0
2024-04-26	1820	1.55	CALL	0	2	0	FALSE	0	0
2024-04-26	1840	0.4	CALL	0	2	0	FALSE	0	0
2024-04-26	1860	0.11	CALL	0	5	0	FALSE	0	0
2024-04-26	1880	0.19	CALL	5	45	104.49	FALSE	0.19	0
2024-04-26	720	0	PUT	0	0	0	FALSE	0	0
2024-04-26	740	0	PUT	0	0	0	FALSE	0	0
2024-04-26	760	0	PUT	0	0	0	FALSE	0	0
2024-04-26	780	0	PUT	0	0	0	FALSE	0	0
2024-04-26	800	0.22	PUT	0	2	0	FALSE	0	0
2024-04-26	810	0.18	PUT	0	1	0	FALSE	0	0
2024-04-26	820	0	PUT	0	0	0	FALSE	0	0
2024-04-26	830	0	PUT	0	0	0	FALSE	0	0
2024-04-26	840	0	PUT	0	0	0	FALSE	0	0
2024-04-26	850	0	PUT	0	0	0	FALSE	0	0
2024-04-26	860	0	PUT	0	0	0	FALSE	0	0
2024-04-26	870	0	PUT	0	0	0	FALSE	0	0
2024-04-26	880	0	PUT	0	0	0	FALSE	0	0
2024-04-26	890	2.13	PUT	0	2	0	FALSE	0	0
2024-04-26	900	0.1	PUT	1	11	86.95	FALSE	0.05	1
2024-04-26	910	0.05	PUT	0	2	0	FALSE	0	0
2024-04-26	920	0	PUT	0	0	0	FALSE	0	0
2024-04-26	930	0	PUT	0	0	0	FALSE	0	0
2024-04-26	940	0	PUT	0	0	0	FALSE	0	0
2024-04-26	950	0	PUT	0	0	0	FALSE	0	0
2024-04-26	960	0.1	PUT	0	6	0	FALSE	0	0
2024-04-26	970	0.1	PUT	0	1	0	FALSE	0	0
2024-04-26	980	0.05	PUT	1	2	62.29	FALSE	0	0
2024-04-26	990	0.75	PUT	0	1	0	FALSE	0	0
2024-04-26	1000	0.2	PUT	0	3	0	FALSE	0	0
2024-04-26	1010	0	PUT	0	3	0	FALSE	0	0
2024-04-26	1020	0.29	PUT	0	2	0	FALSE	0	0
2024-04-26	1030	0.35	PUT	1	9	62.89	FALSE	0.35	0
2024-04-26	1040	0.4	PUT	4	13	61.27	FALSE	0.4	0
2024-04-26	1050	0.41	PUT	1	11	58.77	FALSE	0.41	0
2024-04-26	1060	0.78	PUT	0	1	65.3	FALSE	0	0
2024-04-26	1070	0.67	PUT	0	7	51.23	FALSE	0	0
2024-04-26	1080	0.25	PUT	0	33	50.57	FALSE	0	0
2024-04-26	1090	0.81	PUT	0	29	49.1	FALSE	0	0
2024-04-26	1100	0.65	PUT	45	60	48.66	FALSE	0.65	0
2024-04-26	1110	0.31	PUT	15	85	47.19	FALSE	-0.24	-0.44
2024-04-26	1120	0.85	PUT	25	53	45.05	FALSE	0.1	0.13
2024-04-26	1130	1.32	PUT	4	57	45.7	FALSE	0.43	0.48
2024-04-26	1140	1.78	PUT	74	48	45.33	FALSE	0.68	0.62
2024-04-26	1150	2.25	PUT	72	65	44.4	FALSE	1.1	0.96
2024-04-26	1160	2.9	PUT	31	55	43.7	FALSE	1.32	0.84
2024-04-26	1170	3.4	PUT	66	70	43.11	FALSE	0.65	0.24
2024-04-26	1180	3.75	PUT	58	77	43.17	FALSE	0.2	0.06
2024-04-26	1190	6.5	PUT	22	83	42.82	FALSE	1.95	0.43
2024-04-26	1195	7.2	PUT	35	197	42.32	FALSE	3.66	1.03
2024-04-26	1200	8	PUT	178	339	41.89	FALSE	2.9	0.57
2024-04-26	1205	7.1	PUT	10	92	42.19	FALSE	0.61	0.09
2024-04-26	1210	5.75	PUT	7	116	41.6	FALSE	-1.55	-0.21
2024-04-26	1215	9.8	PUT	10	37	41.85	FALSE	1.5	0.18
2024-04-26	1220	10.17	PUT	71	137	41.44	FALSE	1.27	0.14
2024-04-26	1225	11.75	PUT	9	60	41.19	FALSE	3.42	0.41
2024-04-26	1230	13.26	PUT	14	105	41.31	FALSE	2.3	0.21
2024-04-26	1235	17.96	PUT	66	73	40.84	FALSE	8.46	0.89
2024-04-26	1240	19.7	PUT	135	132	41.32	FALSE	6.96	0.55
2024-04-26	1245	22.1	PUT	99	89	40.61	FALSE	7.3	0.49
2024-04-26	1250	23.99	PUT	136	172	41.31	FALSE	7.13	0.42
2024-04-26	1255	25.3	PUT	65	93	39.8	FALSE	7.8	0.45
2024-04-26	1260	28.4	PUT	174	90	40.68	TRUE	8.2	0.41
2024-04-26	1265	27.85	PUT	137	68	40.2	TRUE	7.95	0.4
2024-04-26	1270	33.3	PUT	167	91	39.94	TRUE	11.25	0.51
2024-04-26	1275	33.9	PUT	261	177	40.14	TRUE	7.4	0.28
2024-04-26	1280	41.09	PUT	228	157	40.21	TRUE	14.99	0.57
2024-04-26	1285	39.7	PUT	54	103	40.16	TRUE	9.4	0.31
2024-04-26	1290	46.24	PUT	76	77	40.67	TRUE	15.14	0.49
2024-04-26	1295	49.36	PUT	43	143	40.17	TRUE	13.76	0.39
2024-04-26	1300	49.42	PUT	97	226	41.21	TRUE	13.92	0.39
2024-04-26	1305	47.7	PUT	13	61	39.56	TRUE	5.84	0.14
2024-04-26	1310	57.43	PUT	8	46	41.89	TRUE	12.54	0.28
2024-04-26	1312.5	48.7	PUT	12	17	41.05	TRUE	4.46	0.1
2024-04-26	1315	53	PUT	9	103	41.7	TRUE	8.5	0.19
2024-04-26	1317.5	25.8	PUT	0	51	38.54	TRUE	0	0
2024-04-26	1320	63.64	PUT	24	80	40.11	TRUE	18.44	0.41
2024-04-26	1322.5	49.3	PUT	1	50	38.98	TRUE	1.4	0.03
2024-04-26	1325	67.91	PUT	7	186	39.26	TRUE	19.71	0.41
2024-04-26	1327.5	32.3	PUT	0	131	39.51	TRUE	0	0
2024-04-26	1330	66.09	PUT	7	56	42.39	TRUE	14.29	0.28
2024-04-26	1332.5	71.33	PUT	1	45	39.05	TRUE	20.93	0.42
2024-04-26	1335	74.05	PUT	4	41	43.31	TRUE	17.59	0.31
2024-04-26	1340	74.61	PUT	3	51	40.05	TRUE	18.61	0.33
2024-04-26	1345	85.35	PUT	2	63	37.78	TRUE	22.65	0.36
2024-04-26	1350	80.41	PUT	16	131	38.47	TRUE	10.45	0.15
2024-04-26	1355	89.1	PUT	18	32	41.92	TRUE	20.68	0.3
2024-04-26	1357.5	84.4	PUT	1	10	42.52	TRUE	84.4	0
2024-04-26	1360	97.88	PUT	37	60	42.12	TRUE	18.02	0.23
2024-04-26	1362.5	58.9	PUT	0	12	41.97	TRUE	0	0
2024-04-26	1365	52.2	PUT	0	24	47.85	TRUE	0	0
2024-04-26	1367.5	89.3	PUT	1	5	44.31	TRUE	89.3	0
2024-04-26	1370	113.92	PUT	3	51	45.79	TRUE	32.62	0.4
2024-04-26	1375	63.6	PUT	0	11	45.73	TRUE	0	0
2024-04-26	1380	115.52	PUT	11	19	45.55	TRUE	25.52	0.28
2024-04-26	1385	71	PUT	0	24	49.28	TRUE	0	0
2024-04-26	1390	64.6	PUT	0	9	49.09	TRUE	0	0
2024-04-26	1395	48.8	PUT	0	2	49.38	TRUE	0	0
2024-04-26	1400	85.14	PUT	0	16	51.56	TRUE	0	0
2024-04-26	1405	96.18	PUT	0	14	53.52	TRUE	0	0
2024-04-26	1410	100.43	PUT	0	1	48.03	TRUE	0	0
2024-04-26	1415	70.6	PUT	0	1	53.14	TRUE	0	0
2024-04-26	1420	111.9	PUT	0	1	55.14	TRUE	0	0
2024-04-26	1425	61.6	PUT	0	1	56.14	TRUE	0	0
2024-04-26	1430	130.8	PUT	0	5	55.52	TRUE	0	0
2024-04-26	1435	66.52	PUT	0	2	58.35	TRUE	0	0
2024-04-26	1440	0	PUT	0	0	59.31	TRUE	0	0
2024-04-26	1450	135.31	PUT	0	9	60.87	TRUE	0	0
2024-04-26	1460	86.1	PUT	0	2	64.63	TRUE	0	0
2024-04-26	1470	0	PUT	0	0	68.6	TRUE	0	0
2024-04-26	1480	102.02	PUT	0	0	51.33	TRUE	0	0
2024-04-26	1490	0	PUT	0	0	67.72	TRUE	0	0
2024-04-26	1500	0	PUT	0	0	69.16	TRUE	0	0
2024-04-26	1510	0	PUT	0	0	71.29	TRUE	0	0
2024-04-26	1520	0	PUT	0	0	73.4	TRUE	0	0
2024-04-26	1530	0	PUT	0	0	76.28	TRUE	0	0
2024-04-26	1540	0	PUT	0	0	78.36	TRUE	0	0
2024-04-26	1550	0	PUT	0	0	63.92	TRUE	0	0
2024-04-26	1560	0	PUT	0	0	71.05	TRUE	0	0
2024-04-26	1570	0	PUT	0	0	87.18	TRUE	0	0
2024-04-26	1580	0	PUT	0	0	88.46	TRUE	0	0
2024-04-26	1600	274.65	PUT	0	0	93.6	TRUE	0	0
2024-04-26	1620	219.1	PUT	0	0	95.11	TRUE	0	0
2024-04-26	1640	238.5	PUT	0	0	97.56	TRUE	0	0
2024-04-26	1660	0	PUT	0	0	125.73	TRUE	0	0
2024-04-26	1680	0	PUT	0	0	121.33	TRUE	0	0
2024-04-26	1700	0	PUT	0	0	104.02	TRUE	0	0
2024-04-26	1720	0	PUT	0	0	109.84	TRUE	0	0
2024-04-26	1740	0	PUT	0	0	113.25	TRUE	0	0
2024-04-26	1760	0	PUT	0	0	110.47	TRUE	0	0
2024-04-26	1780	0	PUT	0	0	108.88	TRUE	0	0
2024-04-26	1800	0	PUT	0	0	121.92	TRUE	0	0
2024-04-26	1820	0	PUT	0	0	124.45	TRUE	0	0
2024-04-26	1840	0	PUT	0	0	124.65	TRUE	0	0
2024-04-26	1860	0	PUT	0	0	156.88	TRUE	0	0
2024-04-26	1880	0	PUT	0	0	169.37	TRUE	0	0
2024-05-03	720	0	CALL	0	0	163.83	TRUE	0	0
2024-05-03	740	0	CALL	0	0	156.62	TRUE	0	0
2024-05-03	760	0	CALL	0	0	149.6	TRUE	0	0
2024-05-03	780	0	CALL	0	0	145.53	TRUE	0	0
2024-05-03	800	0	CALL	0	0	137.7	TRUE	0	0
2024-05-03	810	0	CALL	0	0	136.45	TRUE	0	0
2024-05-03	820	0	CALL	0	0	132.15	TRUE	0	0
2024-05-03	830	0	CALL	0	0	131.32	TRUE	0	0
2024-05-03	840	0	CALL	0	0	83.18	TRUE	0	0
2024-05-03	850	0	CALL	0	0	127.52	TRUE	0	0
2024-05-03	860	0	CALL	0	0	88.37	TRUE	0	0
2024-05-03	870	0	CALL	0	0	120.23	TRUE	0	0
2024-05-03	880	0	CALL	0	0	117.91	TRUE	0	0
2024-05-03	890	0	CALL	0	0	114.77	TRUE	0	0
2024-05-03	900	0	CALL	0	0	111.26	TRUE	0	0
2024-05-03	910	0	CALL	0	0	109.35	TRUE	0	0
2024-05-03	920	0	CALL	0	0	106.28	TRUE	0	0
2024-05-03	930	0	CALL	0	0	67.31	TRUE	0	0
2024-05-03	940	0	CALL	0	0	72.98	TRUE	0	0
2024-05-03	950	0	CALL	0	0	97.93	TRUE	0	0
2024-05-03	960	0	CALL	0	0	50.59	TRUE	0	0
2024-05-03	970	0	CALL	0	0	92.31	TRUE	0	0
2024-05-03	980	0	CALL	0	0	88.71	TRUE	0	0
2024-05-03	990	0	CALL	0	0	86.75	TRUE	0	0
2024-05-03	1000	0	CALL	0	0	62.32	TRUE	0	0
2024-05-03	1010	0	CALL	0	0	46.38	TRUE	0	0
2024-05-03	1020	0	CALL	0	0	46.09	TRUE	0	0
2024-05-03	1030	0	CALL	0	0	53.39	TRUE	0	0
2024-05-03	1040	0	CALL	0	0	46.35	TRUE	0	0
2024-05-03	1050	309.3	CALL	0	1	66.02	TRUE	0	0
2024-05-03	1060	0	CALL	0	0	40.84	TRUE	0	0
2024-05-03	1070	0	CALL	0	0	37.44	TRUE	0	0
2024-05-03	1080	0	CALL	0	0	39.41	TRUE	0	0
2024-05-03	1090	0	CALL	0	0	44.18	TRUE	0	0
2024-05-03	1100	0	CALL	0	0	39.18	TRUE	0	0
2024-05-03	1110	215.72	CALL	0	1	40.28	TRUE	0	0
2024-05-03	1120	199.32	CALL	0	1	40.06	TRUE	0	0
2024-05-03	1130	0	CALL	0	0	41.82	TRUE	0	0
2024-05-03	1140	193.95	CALL	0	1	41.61	TRUE	0	0
2024-05-03	1150	0	CALL	0	0	43.88	TRUE	0	0
2024-05-03	1160	0	CALL	0	0	41.41	TRUE	0	0
2024-05-03	1170	105.2	CALL	1	0	42.97	TRUE	105.2	0
2024-05-03	1180	0	CALL	0	0	40.19	TRUE	0	0
2024-05-03	1190	0	CALL	0	0	39.17	TRUE	0	0
2024-05-03	1195	140.6	CALL	0	8	41.23	TRUE	0	0
2024-05-03	1200	81	CALL	3	20	41.69	TRUE	-20	-0.2
2024-05-03	1205	129.63	CALL	0	1	40.43	TRUE	0	0
2024-05-03	1210	90.6	CALL	3	2	40.38	TRUE	-8	-0.08
2024-05-03	1215	68.55	CALL	1	1	40.17	TRUE	68.55	0
2024-05-03	1220	140.3	CALL	0	6	39.86	TRUE	0	0
2024-05-03	1225	115.37	CALL	0	5	39.8	TRUE	0	0
2024-05-03	1230	129.1	CALL	0	2	39.73	TRUE	0	0
2024-05-03	1235	0	CALL	0	0	39.46	TRUE	0	0
2024-05-03	1240	49.9	CALL	6	0	39.66	TRUE	49.9	0
2024-05-03	1245	53	CALL	1	2	39.6	TRUE	53	0
2024-05-03	1250	93.63	CALL	0	9	39.44	TRUE	0	0
2024-05-03	1255	58.2	CALL	5	4	39.63	TRUE	-7.52	-0.11
2024-05-03	1260	41	CALL	54	5	39.36	FALSE	41	0
2024-05-03	1265	38	CALL	4	5	39.24	FALSE	-21.27	-0.36
2024-05-03	1270	36	CALL	8	2	38.96	FALSE	36	0
2024-05-03	1275	36	CALL	23	4	39.3	FALSE	-26.6	-0.42
2024-05-03	1280	32.85	CALL	12	7	39.18	FALSE	-32.15	-0.49
2024-05-03	1285	34.5	CALL	23	3	38.95	FALSE	-9.5	-0.22
2024-05-03	1290	31	CALL	46	4	38.93	FALSE	-11	-0.26
2024-05-03	1295	27	CALL	16	14	39.18	FALSE	-11.1	-0.29
2024-05-03	1300	28	CALL	9	39	39.01	FALSE	-10.2	-0.27
2024-05-03	1305	24.54	CALL	6	10	39.13	FALSE	-13.96	-0.36
2024-05-03	1310	21.8	CALL	3	17	38.86	FALSE	-15.4	-0.41
2024-05-03	1315	19.6	CALL	6	39	39.01	FALSE	-14.4	-0.42
2024-05-03	1320	18.05	CALL	13	45	38.82	FALSE	-11.05	-0.38
2024-05-03	1325	15.21	CALL	6	18	38.91	FALSE	-14.79	-0.49
2024-05-03	1330	14.92	CALL	27	49	38.68	FALSE	-12.08	-0.45
2024-05-03	1335	13	CALL	4	43	39.02	FALSE	-10	-0.43
2024-05-03	1340	12.8	CALL	24	59	38.53	FALSE	-11.7	-0.48
2024-05-03	1345	17.5	CALL	10	38	38.61	FALSE	-4.93	-0.22
2024-05-03	1350	9.5	CALL	30	112	38.83	FALSE	-9.5	-0.5
2024-05-03	1355	9.07	CALL	17	27	38.76	FALSE	-8.03	-0.47
2024-05-03	1357.5	9.8	CALL	2	14	38.88	FALSE	-9.7	-0.5
2024-05-03	1360	9.2	CALL	27	53	38.61	FALSE	-7.8	-0.46
2024-05-03	1362.5	13.5	CALL	14	1	38.64	FALSE	-15.5	-0.53
2024-05-03	1365	12.51	CALL	1	13	38.64	FALSE	12.51	0
2024-05-03	1367.5	8.12	CALL	10	1	38.71	FALSE	8.12	0
2024-05-03	1370	7.8	CALL	5	93	39.02	FALSE	-16.5	-0.68
2024-05-03	1375	7.5	CALL	28	55	38.69	FALSE	7.5	0
2024-05-03	1380	6.8	CALL	22	134	39.22	FALSE	-10.43	-0.61
2024-05-03	1385	20.5	CALL	0	38	39.09	FALSE	0	0
2024-05-03	1390	8.2	CALL	4	55	39.29	FALSE	-2.85	-0.26
2024-05-03	1395	6.8	CALL	9	8	39.54	FALSE	-3.8	-0.36
2024-05-03	1400	3.9	CALL	121	82	38.87	FALSE	-5.65	-0.59
2024-05-03	1405	4.25	CALL	22	22	40.71	FALSE	-6.85	-0.62
2024-05-03	1410	3.7	CALL	9	21	40.29	FALSE	-5.9	-0.61
2024-05-03	1415	4.2	CALL	2	43	39.71	FALSE	-1.9	-0.31
2024-05-03	1420	3.2	CALL	5	23	39.8	FALSE	-3.51	-0.52
2024-05-03	1425	3.5	CALL	4	45	40.46	FALSE	-1.9	-0.35
2024-05-03	1430	10.8	CALL	0	13	40.1	FALSE	0	0
2024-05-03	1435	9.4	CALL	0	4	39.97	FALSE	0	0
2024-05-03	1440	9.4	CALL	0	22	40.33	FALSE	0	0
2024-05-03	1450	1.85	CALL	3	57	41.26	FALSE	-2.15	-0.54
2024-05-03	1460	1.65	CALL	6	16	41.97	FALSE	-4.42	-0.73
2024-05-03	1470	5.7	CALL	0	10	41.04	FALSE	0	0
2024-05-03	1480	1.15	CALL	12	44	42.37	FALSE	-1.65	-0.59
2024-05-03	1490	0.97	CALL	8	10	42.65	FALSE	-1.18	-0.55
2024-05-03	1500	0.8	CALL	23	1009	42.78	FALSE	-0.85	-0.52
2024-05-03	1520	0.75	CALL	3	54	45.07	FALSE	-1.2	-0.62
2024-05-03	1540	0.43	CALL	3	40	44.24	FALSE	0.43	0
2024-05-03	1560	0.25	CALL	2	6	43.71	FALSE	-0.45	-0.64
2024-05-03	1580	2.03	CALL	0	13	57.96	FALSE	0	0
2024-05-03	1600	0.25	CALL	2	31	48.22	FALSE	-0.5	-0.67
2024-05-03	1620	0.8	CALL	0	12	0	FALSE	0	0
2024-05-03	1640	1.2	CALL	0	4	0	FALSE	0	0
2024-05-03	1660	0.55	CALL	0	3	0	FALSE	0	0
2024-05-03	1680	1.7	CALL	0	1	0	FALSE	0	0
2024-05-03	1700	1.2	CALL	0	6	0	FALSE	0	0
2024-05-03	1720	2.05	CALL	0	5	0	FALSE	0	0
2024-05-03	1740	0.05	CALL	2	24	53.92	FALSE	0	0
2024-05-03	1760	0.05	CALL	10	14	55.64	FALSE	0.05	0
2024-05-03	1780	0.6	CALL	0	1	0	FALSE	0	0
2024-05-03	1800	0	CALL	0	0	0	FALSE	0	0
2024-05-03	1820	0	CALL	0	0	0	FALSE	0	0
2024-05-03	1840	0	CALL	0	0	0	FALSE	0	0
2024-05-03	1860	1.73	CALL	0	20	0	FALSE	0	0
2024-05-03	1880	0	CALL	0	1	0	FALSE	0	0
2024-05-03	720	0.15	PUT	1	1	102.5	FALSE	0.15	0
2024-05-03	740	0	PUT	0	0	0	FALSE	0	0
2024-05-03	760	0	PUT	0	0	0	FALSE	0	0
2024-05-03	780	0	PUT	0	0	0	FALSE	0	0
2024-05-03	800	0	PUT	0	0	0	FALSE	0	0
2024-05-03	810	0.7	PUT	0	1	0	FALSE	0	0
2024-05-03	820	0	PUT	0	0	0	FALSE	0	0
2024-05-03	830	0	PUT	0	0	0	FALSE	0	0
2024-05-03	840	0	PUT	0	0	0	FALSE	0	0
2024-05-03	850	0	PUT	0	0	0	FALSE	0	0
2024-05-03	860	0	PUT	0	0	0	FALSE	0	0
2024-05-03	870	0	PUT	0	0	0	FALSE	0	0
2024-05-03	880	0	PUT	0	0	0	FALSE	0	0
2024-05-03	890	0	PUT	0	0	0	FALSE	0	0
2024-05-03	900	0	PUT	0	0	0	FALSE	0	0
2024-05-03	910	0	PUT	0	0	0	FALSE	0	0
2024-05-03	920	0	PUT	0	0	0	FALSE	0	0
2024-05-03	930	0	PUT	0	0	0	FALSE	0	0
2024-05-03	940	0	PUT	0	0	0	FALSE	0	0
2024-05-03	950	0	PUT	0	0	0	FALSE	0	0
2024-05-03	960	0	PUT	0	0	0	FALSE	0	0
2024-05-03	970	0	PUT	0	0	0	FALSE	0	0
2024-05-03	980	0	PUT	0	0	0	FALSE	0	0
2024-05-03	990	0	PUT	0	0	0	FALSE	0	0
2024-05-03	1000	0	PUT	0	0	0	FALSE	0	0
2024-05-03	1010	0	PUT	0	0	60.07	FALSE	0	0
2024-05-03	1020	0	PUT	0	0	47.69	FALSE	0	0
2024-05-03	1030	0.55	PUT	1	0	47.38	FALSE	0.55	0
2024-05-03	1040	0	PUT	0	0	46.23	FALSE	0	0
2024-05-03	1050	0.63	PUT	2	11	44.28	FALSE	0.63	0
2024-05-03	1060	1.87	PUT	0	5	44.67	FALSE	0	0
2024-05-03	1070	0.83	PUT	0	1	44.36	FALSE	0	0
2024-05-03	1080	0.72	PUT	0	8	43.71	FALSE	0	0
2024-05-03	1090	0.95	PUT	0	10	43.31	FALSE	0	0
2024-05-03	1100	1.3	PUT	24	17	43.4	FALSE	0	0
2024-05-03	1110	1.27	PUT	0	55	42.86	FALSE	0	0
2024-05-03	1120	2.8	PUT	12	41	42.04	FALSE	0.47	0.2
2024-05-03	1130	1.5	PUT	0	22	42.04	FALSE	0	0
2024-05-03	1140	4.48	PUT	1	10	41.16	FALSE	4.48	0
2024-05-03	1150	6	PUT	16	22	40.87	FALSE	2	0.5
2024-05-03	1160	4.21	PUT	1	19	40.48	FALSE	-0.29	-0.06
2024-05-03	1170	3.35	PUT	0	16	40.49	FALSE	0	0
2024-05-03	1180	6.28	PUT	1	34	40.22	FALSE	0.03	0
2024-05-03	1190	12	PUT	8	20	40.11	FALSE	12	0
2024-05-03	1195	12.11	PUT	23	9	39.9	FALSE	12.11	0
2024-05-03	1200	14.04	PUT	53	61	39.79	FALSE	3.64	0.35
2024-05-03	1205	10.12	PUT	24	72	39.69	FALSE	0.34	0.03
2024-05-03	1210	15.4	PUT	34	77	39.38	FALSE	4.21	0.38
2024-05-03	1215	15.16	PUT	51	22	39.55	FALSE	1.87	0.14
2024-05-03	1220	13.46	PUT	1	33	39.38	FALSE	13.46	0
2024-05-03	1225	13.4	PUT	15	17	39.05	FALSE	-1	-0.07
2024-05-03	1230	22.29	PUT	56	19	38.89	FALSE	5.21	0.31
2024-05-03	1235	19.5	PUT	6	23	38.8	FALSE	0.71	0.04
2024-05-03	1240	28.73	PUT	4	29	39.1	FALSE	8.98	0.45
2024-05-03	1245	27.02	PUT	7	52	38.65	FALSE	14.59	1.17
2024-05-03	1250	30.92	PUT	33	83	38.55	FALSE	9.97	0.48
2024-05-03	1255	24.13	PUT	3	66	38.6	FALSE	3.93	0.19
2024-05-03	1260	38	PUT	14	33	38.94	TRUE	12.58	0.49
2024-05-03	1265	37.5	PUT	26	28	38.47	TRUE	8.5	0.29
2024-05-03	1270	39.77	PUT	21	79	38.75	TRUE	39.77	0
2024-05-03	1275	43.05	PUT	66	56	38.22	TRUE	11.71	0.37
2024-05-03	1280	33.4	PUT	14	68	38.39	TRUE	-4.6	-0.12
2024-05-03	1285	48.75	PUT	10	30	38.52	TRUE	13.35	0.38
2024-05-03	1290	50.8	PUT	7	26	40.23	TRUE	12.77	0.34
2024-05-03	1295	50.7	PUT	5	135	38.47	TRUE	17.7	0.54
2024-05-03	1300	58	PUT	12	147	38.23	TRUE	13.05	0.29
2024-05-03	1305	55.7	PUT	2	6	38.09	TRUE	8.4	0.18
2024-05-03	1310	68	PUT	12	9	38.2	TRUE	18.11	0.36
2024-05-03	1315	57.4	PUT	3	11	39.72	TRUE	7.25	0.14
2024-05-03	1320	69.61	PUT	11	12	38.95	TRUE	25.61	0.58
2024-05-03	1325	43.5	PUT	0	16	37.89	TRUE	0	0
2024-05-03	1330	80.2	PUT	12	39	38.98	TRUE	16.2	0.25
2024-05-03	1335	43.5	PUT	0	23	37.92	TRUE	0	0
2024-05-03	1340	51.6	PUT	0	18	37.98	TRUE	0	0
2024-05-03	1345	82.29	PUT	2	14	39.47	TRUE	14.39	0.21
2024-05-03	1350	90.2	PUT	2	24	39.84	TRUE	90.2	0
2024-05-03	1355	59.2	PUT	0	10	37.24	TRUE	0	0
2024-05-03	1357.5	55.7	PUT	0	3	39.54	TRUE	0	0
2024-05-03	1360	60.3	PUT	0	10	38.53	TRUE	0	0
2024-05-03	1362.5	0	PUT	0	0	39.13	TRUE	0	0
2024-05-03	1365	63.25	PUT	0	3	35.86	TRUE	0	0
2024-05-03	1367.5	63	PUT	0	4	35.53	TRUE	0	0
2024-05-03	1370	112.01	PUT	2	8	28.33	TRUE	112.01	0
2024-05-03	1375	53.1	PUT	0	8	37.17	TRUE	0	0
2024-05-03	1380	43.2	PUT	0	3	38.57	TRUE	0	0
2024-05-03	1385	58.9	PUT	0	4	37.19	TRUE	0	0
2024-05-03	1390	88.7	PUT	0	10	41.13	TRUE	0	0
2024-05-03	1395	66.66	PUT	0	5	40.42	TRUE	0	0
2024-05-03	1400	145.45	PUT	1	13	43.35	TRUE	29.23	0.25
2024-05-03	1405	86.4	PUT	0	1	39.51	TRUE	0	0
2024-05-03	1410	63.2	PUT	0	7	39.74	TRUE	0	0
2024-05-03	1415	81.3	PUT	0	1	40.84	TRUE	0	0
2024-05-03	1420	81.2	PUT	0	2	44.56	TRUE	0	0
2024-05-03	1425	0	PUT	0	0	44.04	TRUE	0	0
2024-05-03	1430	73.2	PUT	0	5	41.64	TRUE	0	0
2024-05-03	1435	0	PUT	0	0	45.32	TRUE	0	0
2024-05-03	1440	111	PUT	0	44	46.24	TRUE	0	0
2024-05-03	1450	169.9	PUT	7	40	47.73	TRUE	169.9	0
2024-05-03	1460	120.6	PUT	0	1	47.62	TRUE	0	0
2024-05-03	1470	196.35	PUT	5	0	42.15	TRUE	196.35	0
2024-05-03	1480	0	PUT	0	0	49.42	TRUE	0	0
2024-05-03	1490	0	PUT	0	0	49.92	TRUE	0	0
2024-05-03	1500	0	PUT	0	0	52.44	TRUE	0	0
2024-05-03	1520	0	PUT	0	0	54.38	TRUE	0	0
2024-05-03	1540	195.1	PUT	0	0	57.43	TRUE	0	0
2024-05-03	1560	0	PUT	0	0	59.86	TRUE	0	0
2024-05-03	1580	0	PUT	0	0	63.34	TRUE	0	0
2024-05-03	1600	0	PUT	0	0	81.97	TRUE	0	0
2024-05-03	1620	0	PUT	0	0	59.25	TRUE	0	0
2024-05-03	1640	0	PUT	0	0	72.09	TRUE	0	0
2024-05-03	1660	0	PUT	0	0	74.18	TRUE	0	0
2024-05-03	1680	0	PUT	0	0	76.15	TRUE	0	0
2024-05-03	1700	0	PUT	0	0	95.78	TRUE	0	0
2024-05-03	1720	0	PUT	0	0	78.04	TRUE	0	0
2024-05-03	1740	0	PUT	0	0	83.06	TRUE	0	0
2024-05-03	1760	0	PUT	0	0	85.52	TRUE	0	0
2024-05-03	1780	0	PUT	0	0	107.01	TRUE	0	0
2024-05-03	1800	0	PUT	0	0	91.13	TRUE	0	0
2024-05-03	1820	0	PUT	0	0	114.8	TRUE	0	0
2024-05-03	1840	0	PUT	0	0	114.97	TRUE	0	0
2024-05-03	1860	0	PUT	0	0	96.39	TRUE	0	0
2024-05-03	1880	0	PUT	0	0	100.81	TRUE	0	0
2024-05-10	720	0	CALL	0	0	135.25	TRUE	0	0
2024-05-10	740	0	CALL	0	0	132.04	TRUE	0	0
2024-05-10	760	0	CALL	0	0	126.97	TRUE	0	0
2024-05-10	780	0	CALL	0	0	120.3	TRUE	0	0
2024-05-10	800	0	CALL	0	0	63.3	TRUE	0	0
2024-05-10	810	0	CALL	0	0	114.64	TRUE	0	0
2024-05-10	820	0	CALL	0	0	111.85	TRUE	0	0
2024-05-10	830	0	CALL	0	0	106.81	TRUE	0	0
2024-05-10	840	0	CALL	0	0	77.76	TRUE	0	0
2024-05-10	850	0	CALL	0	0	64.05	TRUE	0	0
2024-05-10	860	0	CALL	0	0	64.03	TRUE	0	0
2024-05-10	870	0	CALL	0	0	61.57	TRUE	0	0
2024-05-10	880	0	CALL	0	0	59.11	TRUE	0	0
2024-05-10	890	0	CALL	0	0	57.89	TRUE	0	0
2024-05-10	900	0	CALL	0	0	65.13	TRUE	0	0
2024-05-10	910	0	CALL	0	0	66.53	TRUE	0	0
2024-05-10	920	0	CALL	0	0	54.06	TRUE	0	0
2024-05-10	930	0	CALL	0	0	54.37	TRUE	0	0
2024-05-10	940	0	CALL	0	0	53.62	TRUE	0	0
2024-05-10	950	0	CALL	0	1	60.4	TRUE	0	0
2024-05-10	960	0	CALL	0	0	50.68	TRUE	0	0
2024-05-10	970	0	CALL	0	0	50.27	TRUE	0	0
2024-05-10	980	0	CALL	0	0	52.08	TRUE	0	0
2024-05-10	990	0	CALL	0	0	48.51	TRUE	0	0
2024-05-10	1000	330	CALL	0	1	47.3	TRUE	0	0
2024-05-10	1010	0	CALL	0	0	45.68	TRUE	0	0
2024-05-10	1020	0	CALL	0	0	47.4	TRUE	0	0
2024-05-10	1030	0	CALL	0	0	44.86	TRUE	0	0
2024-05-10	1040	345	CALL	0	1	42.61	TRUE	0	0
2024-05-10	1050	0	CALL	0	0	38.92	TRUE	0	0
2024-05-10	1060	325	CALL	0	2	42.91	TRUE	0	0
2024-05-10	1070	0	CALL	0	0	41.08	TRUE	0	0
2024-05-10	1080	0	CALL	0	0	42.12	TRUE	0	0
2024-05-10	1090	0	CALL	0	0	41.41	TRUE	0	0
2024-05-10	1100	218	CALL	0	1	39.03	TRUE	0	0
2024-05-10	1110	0	CALL	0	0	41.11	TRUE	0	0
2024-05-10	1120	0	CALL	0	0	40.14	TRUE	0	0
2024-05-10	1130	0	CALL	0	0	41.23	TRUE	0	0
2024-05-10	1140	0	CALL	0	0	41.73	TRUE	0	0
2024-05-10	1150	187.4	CALL	0	1	41.24	TRUE	0	0
2024-05-10	1160	0	CALL	0	0	38.73	TRUE	0	0
2024-05-10	1170	160.36	CALL	0	1	39.31	TRUE	0	0
2024-05-10	1180	0	CALL	0	0	39.24	TRUE	0	0
2024-05-10	1190	105.18	CALL	1	0	39.13	TRUE	105.18	0
2024-05-10	1195	146.35	CALL	0	7	38.51	TRUE	0	0
2024-05-10	1200	87.5	CALL	2	9	38.49	TRUE	87.5	0
2024-05-10	1205	157	CALL	0	2	37.38	TRUE	0	0
2024-05-10	1210	0	CALL	0	0	38.56	TRUE	0	0
2024-05-10	1215	0	CALL	0	0	38.41	TRUE	0	0
2024-05-10	1220	74.8	CALL	1	0	38.28	TRUE	74.8	0
2024-05-10	1225	0	CALL	0	0	37.99	TRUE	0	0
2024-05-10	1230	0	CALL	0	0	38.16	TRUE	0	0
2024-05-10	1235	0	CALL	0	0	37.99	TRUE	0	0
2024-05-10	1240	110.25	CALL	0	1	38.1	TRUE	0	0
2024-05-10	1245	72.6	CALL	2	0	37.87	TRUE	72.6	0
2024-05-10	1250	0	CALL	0	0	38.04	TRUE	0	0
2024-05-10	1255	108.96	CALL	0	7	37.71	TRUE	0	0
2024-05-10	1260	54	CALL	1	7	37.61	FALSE	-26	-0.33
2024-05-10	1265	46.9	CALL	4	1	37.43	FALSE	46.9	0
2024-05-10	1270	40	CALL	2	3	36.48	FALSE	-30	-0.43
2024-05-10	1275	42.95	CALL	2	0	37.45	FALSE	42.95	0
2024-05-10	1280	40.65	CALL	2	3	37.3	FALSE	40.65	0
2024-05-10	1285	48.8	CALL	1	1	37.13	FALSE	48.8	0
2024-05-10	1290	40.5	CALL	8	3	37.14	FALSE	-7.5	-0.16
2024-05-10	1295	45.31	CALL	6	2	37.2	FALSE	45.31	0
2024-05-10	1300	36.4	CALL	2	10	37.32	FALSE	-22.6	-0.38
2024-05-10	1305	29.81	CALL	6	2	37.12	FALSE	29.81	0
2024-05-10	1310	28.35	CALL	5	4	37.28	FALSE	28.35	0
2024-05-10	1315	25.1	CALL	19	22	37.16	FALSE	-11.36	-0.31
2024-05-10	1320	25.02	CALL	4	20	37.15	FALSE	-9.41	-0.27
2024-05-10	1325	22.3	CALL	2	6	36.97	FALSE	-19.5	-0.47
2024-05-10	1330	53.3	CALL	0	4	37.1	FALSE	0	0
2024-05-10	1335	22	CALL	1	13	37.12	FALSE	-12.8	-0.37
2024-05-10	1340	19.85	CALL	2	12	37.18	FALSE	-11.75	-0.37
2024-05-10	1345	17.43	CALL	1	6	37.01	FALSE	17.43	0
2024-05-10	1350	16.3	CALL	1	11	37.2	FALSE	-10	-0.38
2024-05-10	1355	15.13	CALL	2	8	37.17	FALSE	15.13	0
2024-05-10	1360	35	CALL	0	7	36.9	FALSE	0	0
2024-05-10	1365	11.8	CALL	8	6	36.84	FALSE	-8.85	-0.43
2024-05-10	1370	12.41	CALL	4	40	37.02	FALSE	-6.94	-0.36
2024-05-10	1375	10.2	CALL	2	2	36.89	FALSE	-8.33	-0.45
2024-05-10	1380	13.4	CALL	50	57	37.15	FALSE	-4.68	-0.26
2024-05-10	1385	25.27	CALL	0	6	36.82	FALSE	0	0
2024-05-10	1390	8.4	CALL	1	4	37.33	FALSE	-12.07	-0.59
2024-05-10	1395	9	CALL	1	4	37	FALSE	-11	-0.55
2024-05-10	1400	10.83	CALL	13	33	37.04	FALSE	-5.62	-0.34
2024-05-10	1405	7	CALL	1	1	37.1	FALSE	7	0
2024-05-10	1410	9.27	CALL	2	7	36.85	FALSE	-3.93	-0.3
2024-05-10	1415	35.9	CALL	0	5	37.33	FALSE	0	0
2024-05-10	1420	21.2	CALL	0	20	37.32	FALSE	0	0
2024-05-10	1425	30.58	CALL	0	3	37.25	FALSE	0	0
2024-05-10	1430	6.91	CALL	1	1	36.9	FALSE	-3.09	-0.31
2024-05-10	1435	19.6	CALL	0	2	37	FALSE	0	0
2024-05-10	1440	5.98	CALL	1	7	37.52	FALSE	5.98	0
2024-05-10	1450	3.42	CALL	25	23	38.08	FALSE	-4.58	-0.57
2024-05-10	1460	3.31	CALL	8	20	37.64	FALSE	-1.96	-0.37
2024-05-10	1480	2.05	CALL	10	24	38.17	FALSE	-1.85	-0.47
2024-05-10	1500	2.1	CALL	28	66	38.62	FALSE	-0.92	-0.3
2024-05-10	1520	1.48	CALL	8	17	40.8	FALSE	-2.32	-0.61
2024-05-10	1540	1.16	CALL	18	10	41.46	FALSE	1.16	0
2024-05-10	1560	2.81	CALL	0	31	41.69	FALSE	0	0
2024-05-10	1580	1.98	CALL	0	12	41.95	FALSE	0	0
2024-05-10	1600	0.37	CALL	2	5	41.11	FALSE	-0.56	-0.6
2024-05-10	1620	0.5	CALL	1	4	44.58	FALSE	-0.4	-0.44
2024-05-10	1640	0.5	CALL	1	1	46.46	FALSE	0.5	0
2024-05-10	1660	3.27	CALL	0	2	0	FALSE	0	0
2024-05-10	1680	2.05	CALL	0	5	0	FALSE	0	0
2024-05-10	1700	0.2	CALL	1	7	46.78	FALSE	0.2	0
2024-05-10	1720	1.75	CALL	0	1	0	FALSE	0	0
2024-05-10	1740	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1760	0.4	CALL	1	44	55.56	FALSE	0.15	0.6
2024-05-10	1780	2.85	CALL	0	1	0	FALSE	0	0
2024-05-10	1800	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1820	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1840	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1860	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1880	0	CALL	0	0	0	FALSE	0	0
2024-05-10	720	0	PUT	0	0	0	FALSE	0	0
2024-05-10	740	0	PUT	0	0	0	FALSE	0	0
2024-05-10	760	0	PUT	0	0	0	FALSE	0	0
2024-05-10	780	0	PUT	0	0	0	FALSE	0	0
2024-05-10	800	0	PUT	0	0	0	FALSE	0	0
2024-05-10	810	0	PUT	0	0	0	FALSE	0	0
2024-05-10	820	0	PUT	0	0	0	FALSE	0	0
2024-05-10	830	0	PUT	0	0	0	FALSE	0	0
2024-05-10	840	0	PUT	0	0	0	FALSE	0	0
2024-05-10	850	0	PUT	0	0	0	FALSE	0	0
2024-05-10	860	0	PUT	0	0	0	FALSE	0	0
2024-05-10	870	0	PUT	0	0	0	FALSE	0	0
2024-05-10	880	0	PUT	0	0	0	FALSE	0	0
2024-05-10	890	0	PUT	0	0	0	FALSE	0	0
2024-05-10	900	0.4	PUT	0	10	0	FALSE	0	0
2024-05-10	910	0	PUT	0	0	0	FALSE	0	0
2024-05-10	920	0	PUT	0	0	0	FALSE	0	0
2024-05-10	930	0	PUT	0	0	0	FALSE	0	0
2024-05-10	940	0	PUT	0	0	0	FALSE	0	0
2024-05-10	950	0	PUT	0	0	61.49	FALSE	0	0
2024-05-10	960	0	PUT	0	0	59.83	FALSE	0	0
2024-05-10	970	0	PUT	0	0	58.03	FALSE	0	0
2024-05-10	980	0	PUT	0	0	47.05	FALSE	0	0
2024-05-10	990	0	PUT	0	0	45.38	FALSE	0	0
2024-05-10	1000	0	PUT	0	0	44.75	FALSE	0	0
2024-05-10	1010	0	PUT	0	0	43.75	FALSE	0	0
2024-05-10	1020	0	PUT	0	0	43.06	FALSE	0	0
2024-05-10	1030	0	PUT	0	0	42.57	FALSE	0	0
2024-05-10	1040	0.4	PUT	0	2	42.04	FALSE	0	0
2024-05-10	1050	1.42	PUT	2	21	41.3	FALSE	0.32	0.29
2024-05-10	1060	1.1	PUT	0	51	41.12	FALSE	0	0
2024-05-10	1070	2.2	PUT	1	0	40.93	FALSE	2.2	0
2024-05-10	1080	0	PUT	0	0	40.71	FALSE	0	0
2024-05-10	1090	2.7	PUT	2	32	40.09	FALSE	2.7	0
2024-05-10	1100	3.12	PUT	11	13	39.91	FALSE	3.12	0
2024-05-10	1110	2.12	PUT	0	33	39.35	FALSE	0	0
2024-05-10	1120	3.4	PUT	0	7	39.57	FALSE	0	0
2024-05-10	1130	3.55	PUT	0	2	39.17	FALSE	0	0
2024-05-10	1140	3.15	PUT	0	21	38.53	FALSE	0	0
2024-05-10	1150	9.05	PUT	2	12	38.27	FALSE	2.4	0.36
2024-05-10	1160	8.6	PUT	11	8	38.27	FALSE	8.6	0
2024-05-10	1170	8.13	PUT	2	12	38.08	FALSE	4.13	1.03
2024-05-10	1180	9.67	PUT	3	18	37.55	FALSE	-1.13	-0.1
2024-05-10	1190	14.7	PUT	3	11	37.42	FALSE	2.65	0.22
2024-05-10	1195	10.3	PUT	0	24	37.37	FALSE	0	0
2024-05-10	1200	20	PUT	2	31	37.49	FALSE	5.25	0.36
2024-05-10	1205	8.41	PUT	0	14	37.13	FALSE	0	0
2024-05-10	1210	10.41	PUT	0	30	37.05	FALSE	0	0
2024-05-10	1215	21.7	PUT	1	7	36.99	FALSE	21.7	0
2024-05-10	1220	9.5	PUT	0	45	36.94	FALSE	0	0
2024-05-10	1225	7.57	PUT	0	25	36.81	FALSE	0	0
2024-05-10	1230	12.9	PUT	0	14	36.87	FALSE	0	0
2024-05-10	1235	28.38	PUT	10	17	36.69	FALSE	28.38	0
2024-05-10	1240	30.17	PUT	14	38	36.68	FALSE	3.27	0.12
2024-05-10	1245	33.6	PUT	2	4	36.56	FALSE	33.6	0
2024-05-10	1250	38.51	PUT	1	14	36.66	FALSE	10.49	0.37
2024-05-10	1255	40.91	PUT	1	11	36.64	FALSE	40.91	0
2024-05-10	1260	28.8	PUT	0	32	36.41	TRUE	0	0
2024-05-10	1265	34.18	PUT	1	18	36.65	TRUE	34.18	0
2024-05-10	1270	39.82	PUT	31	47	36.65	TRUE	5.02	0.14
2024-05-10	1275	47.16	PUT	1	71	36.62	TRUE	47.16	0
2024-05-10	1280	43.2	PUT	239	75	36.27	TRUE	43.2	0
2024-05-10	1285	45.5	PUT	10	7	36.55	TRUE	5	0.12
2024-05-10	1290	55.37	PUT	11	17	36.21	TRUE	11.9	0.27
2024-05-10	1295	22.75	PUT	0	10	36.17	TRUE	0	0
2024-05-10	1300	58.71	PUT	18	27	36.11	TRUE	5.71	0.11
2024-05-10	1305	62.92	PUT	1	6	36.32	TRUE	11.99	0.24
2024-05-10	1310	65.13	PUT	4	12	36.38	TRUE	11.61	0.22
2024-05-10	1315	65.1	PUT	2	16	36.05	TRUE	12.1	0.23
2024-05-10	1320	41.6	PUT	0	7	36.05	TRUE	0	0
2024-05-10	1325	77.47	PUT	2	7	36.03	TRUE	23.47	0.43
2024-05-10	1330	50.3	PUT	0	15	35.59	TRUE	0	0
2024-05-10	1335	40.23	PUT	0	2	36.12	TRUE	0	0
2024-05-10	1340	61.03	PUT	0	7	35.71	TRUE	0	0
2024-05-10	1345	64.03	PUT	0	16	35.27	TRUE	0	0
2024-05-10	1350	89.25	PUT	1	4	36.12	TRUE	89.25	0
2024-05-10	1355	95.4	PUT	1	8	36.43	TRUE	95.4	0
2024-05-10	1360	79.1	PUT	0	12	35.92	TRUE	0	0
2024-05-10	1365	74.2	PUT	0	6	37.99	TRUE	0	0
2024-05-10	1370	113.92	PUT	2	1	37.76	TRUE	113.92	0
2024-05-10	1375	59.1	PUT	0	2	34.86	TRUE	0	0
2024-05-10	1380	122.3	PUT	2	0	35.75	TRUE	122.3	0
2024-05-10	1385	82.9	PUT	0	2	34.81	TRUE	0	0
2024-05-10	1390	86.4	PUT	0	3	35.88	TRUE	0	0
2024-05-10	1395	76.3	PUT	0	3	37.64	TRUE	0	0
2024-05-10	1400	145.5	PUT	1	5	36.43	TRUE	145.5	0
2024-05-10	1405	85	PUT	0	3	34.98	TRUE	0	0
2024-05-10	1410	66.15	PUT	0	1	39.02	TRUE	0	0
2024-05-10	1415	0	PUT	0	0	39.01	TRUE	0	0
2024-05-10	1420	111.48	PUT	0	1	39.58	TRUE	0	0
2024-05-10	1425	0	PUT	0	0	37.94	TRUE	0	0
2024-05-10	1430	0	PUT	0	0	39.88	TRUE	0	0
2024-05-10	1435	107.13	PUT	0	3	39.95	TRUE	0	0
2024-05-10	1440	0	PUT	0	0	40.95	TRUE	0	0
2024-05-10	1450	0	PUT	0	0	37.9	TRUE	0	0
2024-05-10	1460	0	PUT	0	0	40.64	TRUE	0	0
2024-05-10	1480	0	PUT	0	0	41.66	TRUE	0	0
2024-05-10	1500	0	PUT	0	0	54.11	TRUE	0	0
2024-05-10	1520	0	PUT	0	0	46.28	TRUE	0	0
2024-05-10	1540	0	PUT	0	0	43.68	TRUE	0	0
2024-05-10	1560	0	PUT	0	0	51.57	TRUE	0	0
2024-05-10	1580	0	PUT	0	0	53.38	TRUE	0	0
2024-05-10	1600	0	PUT	0	0	55.79	TRUE	0	0
2024-05-10	1620	0	PUT	0	0	56.07	TRUE	0	0
2024-05-10	1640	0	PUT	0	0	60.46	TRUE	0	0
2024-05-10	1660	0	PUT	0	0	61.7	TRUE	0	0
2024-05-10	1680	0	PUT	0	0	64.18	TRUE	0	0
2024-05-10	1700	0	PUT	0	0	65.8	TRUE	0	0
2024-05-10	1720	0	PUT	0	0	68.51	TRUE	0	0
2024-05-10	1740	0	PUT	0	0	74.59	TRUE	0	0
2024-05-10	1760	0	PUT	0	0	75.35	TRUE	0	0
2024-05-10	1780	0	PUT	0	0	91.18	TRUE	0	0
2024-05-10	1800	0	PUT	0	0	77.92	TRUE	0	0
2024-05-10	1820	0	PUT	0	0	78.76	TRUE	0	0
2024-05-10	1840	0	PUT	0	0	72.58	TRUE	0	0
2024-05-10	1860	0	PUT	0	0	83.27	TRUE	0	0
2024-05-10	1880	0	PUT	0	0	83.57	TRUE	0	0
2024-05-17	540	0	CALL	0	0	112.41	TRUE	0	0
2024-05-17	560	0	CALL	0	0	106.56	TRUE	0	0
2024-05-17	580	0	CALL	0	0	103.13	TRUE	0	0
2024-05-17	600	686.5	CALL	200	6	108.43	TRUE	686.5	0
2024-05-17	620	0	CALL	0	0	142.48	TRUE	0	0
2024-05-17	640	0	CALL	0	0	138.44	TRUE	0	0
2024-05-17	650	498.87	CALL	0	1	108.76	TRUE	0	0
2024-05-17	660	0	CALL	0	0	130.55	TRUE	0	0
2024-05-17	670	0	CALL	0	0	130.11	TRUE	0	0
2024-05-17	680	0	CALL	0	0	75.24	TRUE	0	0
2024-05-17	690	0	CALL	0	0	91.86	TRUE	0	0
2024-05-17	700	536.05	CALL	0	4	119.81	TRUE	0	0
2024-05-17	710	0	CALL	0	0	72.17	TRUE	0	0
2024-05-17	720	0	CALL	0	0	117.12	TRUE	0	0
2024-05-17	730	0	CALL	0	0	114.45	TRUE	0	0
2024-05-17	740	0	CALL	0	0	110.97	TRUE	0	0
2024-05-17	750	0	CALL	0	0	75.05	TRUE	0	0
2024-05-17	760	0	CALL	0	0	105.84	TRUE	0	0
2024-05-17	770	0	CALL	0	0	103.73	TRUE	0	0
2024-05-17	780	0	CALL	0	0	67.04	TRUE	0	0
2024-05-17	790	0	CALL	0	0	58.11	TRUE	0	0
2024-05-17	800	536.56	CALL	0	9	53.44	TRUE	0	0
2024-05-17	810	0	CALL	0	0	69.56	TRUE	0	0
2024-05-17	820	0	CALL	0	0	69.69	TRUE	0	0
2024-05-17	830	440.26	CALL	0	3	65.07	TRUE	0	0
2024-05-17	840	0	CALL	0	0	54.97	TRUE	0	0
2024-05-17	850	0	CALL	0	0	59.92	TRUE	0	0
2024-05-17	860	0	CALL	0	0	59.15	TRUE	0	0
2024-05-17	870	468.6	CALL	0	2	58.31	TRUE	0	0
2024-05-17	880	529.42	CALL	0	1	62.45	TRUE	0	0
2024-05-17	890	345.9	CALL	0	2	57.91	TRUE	0	0
2024-05-17	900	512.4	CALL	0	4	54.4	TRUE	0	0
2024-05-17	910	0	CALL	0	0	57.53	TRUE	0	0
2024-05-17	920	0	CALL	0	0	53.27	TRUE	0	0
2024-05-17	930	308.13	CALL	0	3	57.81	TRUE	0	0
2024-05-17	940	305.2	CALL	0	2	51.71	TRUE	0	0
2024-05-17	950	326.79	CALL	0	3	50.48	TRUE	0	0
2024-05-17	960	0	CALL	0	0	49.85	TRUE	0	0
2024-05-17	970	434	CALL	0	1	48.55	TRUE	0	0
2024-05-17	980	398.52	CALL	0	13	47.24	TRUE	0	0
2024-05-17	990	0	CALL	0	0	46.66	TRUE	0	0
2024-05-17	1000	273.4	CALL	1	85	45.52	TRUE	-72.25	-0.21
2024-05-17	1010	234.7	CALL	0	1	44.75	TRUE	0	0
2024-05-17	1020	353.64	CALL	0	30	43.89	TRUE	0	0
2024-05-17	1030	223.27	CALL	0	9	43.13	TRUE	0	0
2024-05-17	1040	308.32	CALL	0	7	42.11	TRUE	0	0
2024-05-17	1050	270.74	CALL	0	28	43.23	TRUE	0	0
2024-05-17	1060	198.65	CALL	0	13	41.09	TRUE	0	0
2024-05-17	1070	337.31	CALL	0	19	41.99	TRUE	0	0
2024-05-17	1080	180.12	CALL	0	6	41.77	TRUE	0	0
2024-05-17	1090	167.65	CALL	0	6	39.9	TRUE	0	0
2024-05-17	1100	170	CALL	2	146	42.35	TRUE	170	0
2024-05-17	1110	167.25	CALL	1	13	41.07	TRUE	167.25	0
2024-05-17	1120	288.85	CALL	0	9	42.4	TRUE	0	0
2024-05-17	1130	149.56	CALL	6	14	40.81	TRUE	149.56	0
2024-05-17	1140	236.5	CALL	0	8	39.23	TRUE	0	0
2024-05-17	1150	133.55	CALL	29	107	39.75	TRUE	133.55	0
2024-05-17	1160	121.75	CALL	1	8	42.54	TRUE	-70.55	-0.37
2024-05-17	1170	186.75	CALL	0	61	39.97	TRUE	0	0
2024-05-17	1180	102.2	CALL	4	159	37.89	TRUE	102.2	0
2024-05-17	1190	94.9	CALL	2	146	37.68	TRUE	-22.1	-0.19
2024-05-17	1200	93.5	CALL	9	335	38.35	TRUE	-18.84	-0.17
2024-05-17	1210	81.5	CALL	1	95	37.61	TRUE	-28.4	-0.26
2024-05-17	1220	80	CALL	23	110	37.97	TRUE	-16.9	-0.17
2024-05-17	1230	85.2	CALL	24	72	37.82	TRUE	85.2	0
2024-05-17	1240	67.8	CALL	23	239	37.71	TRUE	-47.52	-0.41
2024-05-17	1250	61.3	CALL	6	117	37.5	TRUE	-23.7	-0.28
2024-05-17	1260	55.3	CALL	58	291	37.43	FALSE	-17	-0.24
2024-05-17	1270	50.35	CALL	62	135	37.21	FALSE	-19.45	-0.28
2024-05-17	1280	45.4	CALL	72	395	37.07	FALSE	-13.9	-0.23
2024-05-17	1290	41.8	CALL	146	174	36.99	FALSE	-11.7	-0.22
2024-05-17	1300	34	CALL	237	225	36.93	FALSE	-14.9	-0.3
2024-05-17	1310	33.8	CALL	48	173	36.68	FALSE	-11.48	-0.25
2024-05-17	1320	29.6	CALL	93	457	36.56	FALSE	-12.5	-0.3
2024-05-17	1330	26.7	CALL	78	162	36.66	FALSE	-11.6	-0.3
2024-05-17	1340	23.35	CALL	131	235	36.61	FALSE	-11.85	-0.34
2024-05-17	1350	19.8	CALL	80	817	36.34	FALSE	-13.1	-0.4
2024-05-17	1360	17.61	CALL	40	287	36.39	FALSE	-12.49	-0.42
2024-05-17	1370	16.83	CALL	32	254	36.52	FALSE	-8.47	-0.33
2024-05-17	1380	14.22	CALL	21	238	36.41	FALSE	-8.2	-0.37
2024-05-17	1390	12.63	CALL	19	299	36.48	FALSE	-7.02	-0.36
2024-05-17	1400	10.76	CALL	198	992	36.59	FALSE	-7.08	-0.4
2024-05-17	1410	10.55	CALL	46	181	36.57	FALSE	-7.45	-0.41
2024-05-17	1420	7.9	CALL	74	656	36.16	FALSE	-7.2	-0.48
2024-05-17	1430	7.45	CALL	26	182	36.5	FALSE	-4.85	-0.39
2024-05-17	1440	6.69	CALL	27	131	36.71	FALSE	-4.06	-0.38
2024-05-17	1450	5.5	CALL	54	447	36.78	FALSE	-4.22	-0.43
2024-05-17	1460	5.4	CALL	8	367	36.85	FALSE	-3.2	-0.37
2024-05-17	1470	4.05	CALL	7	883	36.66	FALSE	-3.92	-0.49
2024-05-17	1480	3.9	CALL	44	127	37.57	FALSE	-3.9	-0.5
2024-05-17	1490	3.53	CALL	30	168	37.29	FALSE	-2.1	-0.37
2024-05-17	1500	2.87	CALL	115	1181	37.49	FALSE	-2.33	-0.45
2024-05-17	1510	2.9	CALL	9	175	37.67	FALSE	-1.78	-0.38
2024-05-17	1520	2.37	CALL	5	351	38.3	FALSE	-1.76	-0.43
2024-05-17	1530	1.95	CALL	49	179	38	FALSE	-1.5	-0.43
2024-05-17	1540	2.55	CALL	3	94	38.31	FALSE	-0.65	-0.2
2024-05-17	1550	1.47	CALL	124	397	38.19	FALSE	-1.33	-0.48
2024-05-17	1560	1.54	CALL	41	141	39.47	FALSE	-0.95	-0.38
2024-05-17	1570	1.49	CALL	21	615	40.22	FALSE	-0.71	-0.32
2024-05-17	1580	1.1	CALL	13	112	39.28	FALSE	-0.8	-0.42
2024-05-17	1590	3.44	CALL	0	132	39.78	FALSE	0	0
2024-05-17	1600	0.89	CALL	17	370	39.85	FALSE	-0.84	-0.49
2024-05-17	1610	4.2	CALL	0	119	40.3	FALSE	0	0
2024-05-17	1620	0.8	CALL	1	72	40.99	FALSE	-0.54	-0.4
2024-05-17	1630	0.87	CALL	9	28	42.33	FALSE	0.87	0
2024-05-17	1640	1.91	CALL	0	373	42.12	FALSE	0	0
2024-05-17	1650	0.6	CALL	3	41	41.9	FALSE	-0.4	-0.4
2024-05-17	1660	1.5	CALL	0	61	42.24	FALSE	0	0
2024-05-17	1670	2.02	CALL	0	11	42.78	FALSE	0	0
2024-05-17	1680	1.23	CALL	0	70	43.81	FALSE	0	0
2024-05-17	1690	2.2	CALL	0	11	49.81	FALSE	0	0
2024-05-17	1700	0.45	CALL	3	120	44.27	FALSE	-0.2	-0.31
2024-05-17	1710	0.38	CALL	1	4	44.14	FALSE	0.38	0
2024-05-17	1720	0.55	CALL	3	45	43.69	FALSE	0.55	0
2024-05-17	1730	7.3	CALL	0	3	0	FALSE	0	0
2024-05-17	1740	0.75	CALL	0	63	53.46	FALSE	0	0
2024-05-17	1750	0.41	CALL	1	12	47.45	FALSE	0.01	0.03
2024-05-17	1760	1.42	CALL	0	56	0	FALSE	0	0
2024-05-17	1770	1.9	CALL	0	1	55.84	FALSE	0	0
2024-05-17	1780	1.3	CALL	0	79	0	FALSE	0	0
2024-05-17	1790	6.6	CALL	0	6	0	FALSE	0	0
2024-05-17	1800	0.25	CALL	1	1564	48.3	FALSE	0.15	1.5
2024-05-17	1810	1.5	CALL	0	16	0	FALSE	0	0
2024-05-17	1820	0.6	CALL	0	41	0	FALSE	0	0
2024-05-17	1830	0.8	CALL	0	4	60.07	FALSE	0	0
2024-05-17	1840	2.96	CALL	0	46	52.77	FALSE	0	0
2024-05-17	1850	1.35	CALL	0	10	0	FALSE	0	0
2024-05-17	1860	1.1	CALL	0	30	0	FALSE	0	0
2024-05-17	1870	1.04	CALL	0	16	0	FALSE	0	0
2024-05-17	1880	1.13	CALL	0	95	0	FALSE	0	0
2024-05-17	1890	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1900	0.65	CALL	0	173	55.24	FALSE	0	0
2024-05-17	1910	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1920	1.05	CALL	0	23	60.26	FALSE	0	0
2024-05-17	1930	0.47	CALL	0	2	0	FALSE	0	0
2024-05-17	1940	0.7	CALL	2	24	64	FALSE	0.04	0.06
2024-05-17	1950	0.84	CALL	0	3	0	FALSE	0	0
2024-05-17	1960	0.26	CALL	0	254	59.43	FALSE	0	0
2024-05-17	1970	0.85	CALL	0	2	0	FALSE	0	0
2024-05-17	1980	1.75	CALL	0	40	0	FALSE	0	0
2024-05-17	1990	0	CALL	0	0	0	FALSE	0	0
2024-05-17	2000	0.25	CALL	0	108	0	FALSE	0	0
2024-05-17	2100	0.06	CALL	19	1221	58.43	FALSE	-0.09	-0.6
2024-05-17	540	0.68	PUT	0	13	0	FALSE	0	0
2024-05-17	560	0	PUT	0	0	0	FALSE	0	0
2024-05-17	580	0.41	PUT	0	10	0	FALSE	0	0
2024-05-17	600	0	PUT	0	0	0	FALSE	0	0
2024-05-17	620	0	PUT	0	0	0	FALSE	0	0
2024-05-17	640	0.2	PUT	0	0	0	FALSE	0	0
2024-05-17	650	0.97	PUT	0	1	0	FALSE	0	0
2024-05-17	660	0	PUT	0	0	0	FALSE	0	0
2024-05-17	670	0	PUT	0	0	0	FALSE	0	0
2024-05-17	680	0.87	PUT	0	1	0	FALSE	0	0
2024-05-17	690	0	PUT	0	0	0	FALSE	0	0
2024-05-17	700	0.61	PUT	0	1	0	FALSE	0	0
2024-05-17	710	0	PUT	0	0	0	FALSE	0	0
2024-05-17	720	0.1	PUT	0	36	0	FALSE	0	0
2024-05-17	730	0.05	PUT	0	6	0	FALSE	0	0
2024-05-17	740	0.15	PUT	0	62	0	FALSE	0	0
2024-05-17	750	0.42	PUT	0	13	0	FALSE	0	0
2024-05-17	760	0.14	PUT	0	21	0	FALSE	0	0
2024-05-17	770	0.17	PUT	0	46	0	FALSE	0	0
2024-05-17	780	0.15	PUT	0	2	0	FALSE	0	0
2024-05-17	790	0.48	PUT	0	15	0	FALSE	0	0
2024-05-17	800	0.25	PUT	0	59	61.68	FALSE	0	0
2024-05-17	810	3.6	PUT	0	1	0	FALSE	0	0
2024-05-17	820	0.15	PUT	0	11	0	FALSE	0	0
2024-05-17	830	1.06	PUT	0	134	0	FALSE	0	0
2024-05-17	840	0.7	PUT	0	20	0	FALSE	0	0
2024-05-17	850	0.15	PUT	0	32	54.11	FALSE	0	0
2024-05-17	860	0.25	PUT	0	5	64.53	FALSE	0	0
2024-05-17	870	0.3	PUT	0	19	63.02	FALSE	0	0
2024-05-17	880	0.33	PUT	0	15	0	FALSE	0	0
2024-05-17	890	0.45	PUT	0	3	59.61	FALSE	0	0
2024-05-17	900	0.25	PUT	0	62	49.98	FALSE	0	0
2024-05-17	910	2.37	PUT	0	28	57.19	FALSE	0	0
2024-05-17	920	0.75	PUT	0	33	56.04	FALSE	0	0
2024-05-17	930	0.3	PUT	0	20	45.19	FALSE	0	0
2024-05-17	940	0.63	PUT	0	26	53.33	FALSE	0	0
2024-05-17	950	0.5	PUT	0	62	46.03	FALSE	0	0
2024-05-17	960	0.66	PUT	0	38	45.01	FALSE	0	0
2024-05-17	970	0.75	PUT	0	329	44.36	FALSE	0	0
2024-05-17	980	0.75	PUT	0	13	43.61	FALSE	0	0
2024-05-17	990	0.75	PUT	0	223	43.1	FALSE	0	0
2024-05-17	1000	0.87	PUT	12	433	40.53	FALSE	-0.13	-0.13
2024-05-17	1010	1.72	PUT	0	18	41.96	FALSE	0	0
2024-05-17	1020	1	PUT	0	64	41.43	FALSE	0	0
2024-05-17	1030	1.65	PUT	2	111	40.04	FALSE	0.6	0.57
2024-05-17	1040	1.15	PUT	0	59	40.62	FALSE	0	0
2024-05-17	1050	1.78	PUT	58	568	40.25	FALSE	-0.57	-0.24
2024-05-17	1060	2.95	PUT	1	53	39.49	FALSE	0.32	0.12
2024-05-17	1070	3.62	PUT	5	138	39.5	FALSE	3.62	0
2024-05-17	1080	4.22	PUT	7	88	39.1	FALSE	0.69	0.2
2024-05-17	1090	4.2	PUT	2	101	39.17	FALSE	0.8	0.24
2024-05-17	1100	5.8	PUT	75	654	38.48	FALSE	0.9	0.18
2024-05-17	1110	5.8	PUT	9	198	38.47	FALSE	1.03	0.22
2024-05-17	1120	7.14	PUT	158	253	38.21	FALSE	0.64	0.1
2024-05-17	1130	9.7	PUT	23	388	38.34	FALSE	2.45	0.34
2024-05-17	1140	10.7	PUT	12	536	37.48	FALSE	3.2	0.43
2024-05-17	1150	12.95	PUT	10	1028	37.91	FALSE	3.2	0.33
2024-05-17	1160	14.9	PUT	15	174	37.71	FALSE	4	0.37
2024-05-17	1170	15.61	PUT	6	294	37.41	FALSE	3.51	0.29
2024-05-17	1180	18.5	PUT	14	303	37.35	FALSE	5.52	0.43
2024-05-17	1190	21.22	PUT	4	246	37.11	FALSE	5.22	0.33
2024-05-17	1200	25.35	PUT	40	722	37.2	FALSE	4.98	0.24
2024-05-17	1210	27.92	PUT	23	159	36.5	FALSE	8.54	0.44
2024-05-17	1220	29.7	PUT	37	251	36.55	FALSE	4.8	0.19
2024-05-17	1230	31.65	PUT	15	355	36.41	FALSE	2.55	0.09
2024-05-17	1240	39.8	PUT	53	210	36.35	FALSE	8.4	0.27
2024-05-17	1250	45.1	PUT	141	595	36.09	FALSE	9	0.25
2024-05-17	1260	50.2	PUT	239	332	36.04	TRUE	11.4	0.29
2024-05-17	1270	55	PUT	198	153	35.94	TRUE	11.6	0.27
2024-05-17	1280	59.2	PUT	200	280	35.54	TRUE	9.5	0.19
2024-05-17	1290	58.6	PUT	126	312	35.74	TRUE	3.6	0.07
2024-05-17	1300	72.9	PUT	30	382	35.5	TRUE	13.43	0.23
2024-05-17	1310	73.4	PUT	61	272	35.64	TRUE	9.7	0.15
2024-05-17	1320	81.7	PUT	22	242	35.2	TRUE	15.7	0.24
2024-05-17	1330	91.38	PUT	22	143	35.22	TRUE	16.38	0.22
2024-05-17	1340	55.8	PUT	0	221	35.49	TRUE	0	0
2024-05-17	1350	86.47	PUT	7	208	35.13	TRUE	2.32	0.03
2024-05-17	1360	97.8	PUT	2	159	34.12	TRUE	8.3	0.09
2024-05-17	1370	103.2	PUT	2	201	33.92	TRUE	6.5	0.07
2024-05-17	1380	116.6	PUT	3	98	34.57	TRUE	26.3	0.29
2024-05-17	1390	120.8	PUT	3	55	35.02	TRUE	12.8	0.12
2024-05-17	1400	129.2	PUT	7	83	33.56	TRUE	129.2	0
2024-05-17	1410	94.5	PUT	0	79	36.01	TRUE	0	0
2024-05-17	1420	123.95	PUT	0	13	35.22	TRUE	0	0
2024-05-17	1430	82.7	PUT	0	18	38.13	TRUE	0	0
2024-05-17	1440	91.5	PUT	0	30	37.72	TRUE	0	0
2024-05-17	1450	121.8	PUT	0	33	36	TRUE	0	0
2024-05-17	1460	124.1	PUT	0	6	36.34	TRUE	0	0
2024-05-17	1470	128.8	PUT	0	4	38.73	TRUE	0	0
2024-05-17	1480	159.9	PUT	0	8	38.76	TRUE	0	0
2024-05-17	1490	149.2	PUT	0	1	38.98	TRUE	0	0
2024-05-17	1500	164	PUT	0	18	39.76	TRUE	0	0
2024-05-17	1510	172.6	PUT	0	9	40.33	TRUE	0	0
2024-05-17	1520	249.6	PUT	0	4	41.34	TRUE	0	0
2024-05-17	1530	275.3	PUT	0	6	42.65	TRUE	0	0
2024-05-17	1540	164.8	PUT	0	2	41.27	TRUE	0	0
2024-05-17	1550	194.1	PUT	0	0	44.74	TRUE	0	0
2024-05-17	1560	288.5	PUT	0	0	54.39	TRUE	0	0
2024-05-17	1570	0	PUT	0	0	47.29	TRUE	0	0
2024-05-17	1580	311.8	PUT	0	0	48.89	TRUE	0	0
2024-05-17	1590	207.7	PUT	0	0	45.17	TRUE	0	0
2024-05-17	1600	236.9	PUT	0	0	46.19	TRUE	0	0
2024-05-17	1610	222.4	PUT	0	0	48.35	TRUE	0	0
2024-05-17	1620	253.1	PUT	0	0	53.01	TRUE	0	0
2024-05-17	1630	0	PUT	0	0	49.48	TRUE	0	0
2024-05-17	1640	314	PUT	0	0	55.09	TRUE	0	0
2024-05-17	1650	339.98	PUT	0	0	56.47	TRUE	0	0
2024-05-17	1660	0	PUT	0	0	57.13	TRUE	0	0
2024-05-17	1670	358.71	PUT	0	0	58.32	TRUE	0	0
2024-05-17	1680	454.26	PUT	0	0	58.95	TRUE	0	0
2024-05-17	1690	0	PUT	0	0	59.94	TRUE	0	0
2024-05-17	1700	388.29	PUT	0	0	60.92	TRUE	0	0
2024-05-17	1710	0	PUT	0	0	61.7	TRUE	0	0
2024-05-17	1720	387.9	PUT	0	0	54.41	TRUE	0	0
2024-05-17	1730	0	PUT	0	0	62.99	TRUE	0	0
2024-05-17	1740	0	PUT	0	0	71.6	TRUE	0	0
2024-05-17	1750	438.99	PUT	0	0	65.51	TRUE	0	0
2024-05-17	1760	449.72	PUT	0	0	66.02	TRUE	0	0
2024-05-17	1770	0	PUT	0	0	66.5	TRUE	0	0
2024-05-17	1780	0	PUT	0	0	68.29	TRUE	0	0
2024-05-17	1790	0	PUT	0	0	68.32	TRUE	0	0
2024-05-17	1800	488.74	PUT	0	0	68.22	TRUE	0	0
2024-05-17	1810	0	PUT	0	0	71.01	TRUE	0	0
2024-05-17	1820	0	PUT	0	0	71.24	TRUE	0	0
2024-05-17	1830	0	PUT	0	0	72.12	TRUE	0	0
2024-05-17	1840	0	PUT	0	0	73.22	TRUE	0	0
2024-05-17	1850	0	PUT	0	0	73.87	TRUE	0	0
2024-05-17	1860	0	PUT	0	0	74.5	TRUE	0	0
2024-05-17	1870	0	PUT	0	0	74.83	TRUE	0	0
2024-05-17	1880	493.1	PUT	0	0	87.39	TRUE	0	0
2024-05-17	1890	0	PUT	0	0	77.53	TRUE	0	0
2024-05-17	1900	588.31	PUT	0	0	78.37	TRUE	0	0
2024-05-17	1910	0	PUT	0	0	77.02	TRUE	0	0
2024-05-17	1920	0	PUT	0	0	80.51	TRUE	0	0
2024-05-17	1930	0	PUT	0	0	81.1	TRUE	0	0
2024-05-17	1940	0	PUT	0	0	77.44	TRUE	0	0
2024-05-17	1950	0	PUT	0	0	82.98	TRUE	0	0
2024-05-17	1960	687.59	PUT	0	0	83.32	TRUE	0	0
2024-05-17	1970	0	PUT	0	0	74.67	TRUE	0	0
2024-05-17	1980	707.62	PUT	0	0	84.92	TRUE	0	0
2024-05-17	1990	0	PUT	0	0	84.9	TRUE	0	0
2024-05-17	2000	742	PUT	0	0	85.97	TRUE	0	0
2024-05-17	2100	869.32	PUT	0	0	90.32	TRUE	0	0
2024-05-24	720	0	CALL	0	0	79.32	TRUE	0	0
2024-05-24	740	0	CALL	0	0	83.35	TRUE	0	0
2024-05-24	760	0	CALL	0	0	80.29	TRUE	0	0
2024-05-24	780	0	CALL	0	0	74.17	TRUE	0	0
2024-05-24	800	0	CALL	0	0	72.38	TRUE	0	0
2024-05-24	810	0	CALL	0	0	66.25	TRUE	0	0
2024-05-24	820	0	CALL	0	0	61.31	TRUE	0	0
2024-05-24	830	0	CALL	0	0	61.68	TRUE	0	0
2024-05-24	840	0	CALL	0	0	59.64	TRUE	0	0
2024-05-24	850	0	CALL	0	0	64.94	TRUE	0	0
2024-05-24	860	0	CALL	0	0	64.3	TRUE	0	0
2024-05-24	870	0	CALL	0	0	59	TRUE	0	0
2024-05-24	880	0	CALL	0	0	57.08	TRUE	0	0
2024-05-24	890	0	CALL	0	0	61.29	TRUE	0	0
2024-05-24	900	0	CALL	0	0	58.54	TRUE	0	0
2024-05-24	910	0	CALL	0	0	60.22	TRUE	0	0
2024-05-24	920	0	CALL	0	0	51.69	TRUE	0	0
2024-05-24	930	0	CALL	0	0	54.04	TRUE	0	0
2024-05-24	940	0	CALL	0	0	55.97	TRUE	0	0
2024-05-24	950	0	CALL	0	0	49.83	TRUE	0	0
2024-05-24	960	0	CALL	0	0	51.17	TRUE	0	0
2024-05-24	970	0	CALL	0	0	48.19	TRUE	0	0
2024-05-24	980	0	CALL	0	0	49.74	TRUE	0	0
2024-05-24	990	0	CALL	0	0	46.94	TRUE	0	0
2024-05-24	1000	362	CALL	0	1	44.88	TRUE	0	0
2024-05-24	1010	0	CALL	0	0	44.96	TRUE	0	0
2024-05-24	1020	0	CALL	0	0	44.21	TRUE	0	0
2024-05-24	1030	0	CALL	0	0	44.49	TRUE	0	0
2024-05-24	1040	0	CALL	0	0	44.13	TRUE	0	0
2024-05-24	1050	0	CALL	0	0	44.95	TRUE	0	0
2024-05-24	1060	0	CALL	0	0	41.71	TRUE	0	0
2024-05-24	1070	0	CALL	0	0	41.74	TRUE	0	0
2024-05-24	1080	0	CALL	0	0	41.41	TRUE	0	0
2024-05-24	1090	0	CALL	0	0	40.86	TRUE	0	0
2024-05-24	1100	0	CALL	0	0	41.4	TRUE	0	0
2024-05-24	1110	0	CALL	0	0	40.5	TRUE	0	0
2024-05-24	1120	0	CALL	0	0	40.13	TRUE	0	0
2024-05-24	1130	0	CALL	0	0	40.43	TRUE	0	0
2024-05-24	1140	0	CALL	0	0	39.97	TRUE	0	0
2024-05-24	1150	0	CALL	0	0	39.33	TRUE	0	0
2024-05-24	1160	0	CALL	0	0	40.33	TRUE	0	0
2024-05-24	1170	0	CALL	0	0	39.63	TRUE	0	0
2024-05-24	1180	0	CALL	0	0	38.87	TRUE	0	0
2024-05-24	1190	0	CALL	0	0	39.01	TRUE	0	0
2024-05-24	1195	0	CALL	0	0	38.9	TRUE	0	0
2024-05-24	1200	0	CALL	0	0	39	TRUE	0	0
2024-05-24	1205	0	CALL	0	0	38.83	TRUE	0	0
2024-05-24	1210	171.67	CALL	0	3	38.94	TRUE	0	0
2024-05-24	1215	176.04	CALL	0	0	38.86	TRUE	0	0
2024-05-24	1220	87.99	CALL	1	1	38.47	TRUE	87.99	0
2024-05-24	1225	182.65	CALL	0	1	38.62	TRUE	0	0
2024-05-24	1230	0	CALL	0	0	38.58	TRUE	0	0
2024-05-24	1235	78.71	CALL	1	1	38.64	TRUE	-15.34	-0.16
2024-05-24	1240	121.5	CALL	0	3	38.32	TRUE	0	0
2024-05-24	1245	117.9	CALL	0	1	38.12	TRUE	0	0
2024-05-24	1250	0	CALL	0	0	38.14	TRUE	0	0
2024-05-24	1255	0	CALL	0	0	37.83	TRUE	0	0
2024-05-24	1260	104.81	CALL	0	1	38.25	FALSE	0	0
2024-05-24	1265	58.16	CALL	3	1	37.89	FALSE	58.16	0
2024-05-24	1270	115.55	CALL	0	6	38.16	FALSE	0	0
2024-05-24	1275	0	CALL	0	0	37.81	FALSE	0	0
2024-05-24	1280	55	CALL	3	0	38.05	FALSE	55	0
2024-05-24	1285	0	CALL	0	0	37.26	FALSE	0	0
2024-05-24	1290	46.78	CALL	3	0	37.61	FALSE	46.78	0
2024-05-24	1295	0	CALL	0	0	37.45	FALSE	0	0
2024-05-24	1300	46	CALL	6	1	37.34	FALSE	-16.7	-0.27
2024-05-24	1305	0	CALL	0	0	37.55	FALSE	0	0
2024-05-24	1310	69.5	CALL	0	5	37.11	FALSE	0	0
2024-05-24	1315	75	CALL	0	16	36.94	FALSE	0	0
2024-05-24	1320	46.04	CALL	1	4	37.19	FALSE	-4.36	-0.09
2024-05-24	1325	77.01	CALL	0	17	37.27	FALSE	0	0
2024-05-24	1330	33.6	CALL	2	12	38.32	FALSE	-30.85	-0.48
2024-05-24	1335	74	CALL	0	1	37.07	FALSE	0	0
2024-05-24	1340	31	CALL	4	23	38.59	FALSE	-27.85	-0.47
2024-05-24	1345	72.9	CALL	0	3	36.84	FALSE	0	0
2024-05-24	1350	34.9	CALL	2	20	37.12	FALSE	-6.1	-0.15
2024-05-24	1355	68	CALL	0	3	37.11	FALSE	0	0
2024-05-24	1360	81.62	CALL	0	1	37.1	FALSE	0	0
2024-05-24	1365	70.25	CALL	0	10	37.16	FALSE	0	0
2024-05-24	1370	50	CALL	0	16	36.83	FALSE	0	0
2024-05-24	1375	29.3	CALL	2	3	37.26	FALSE	29.3	0
2024-05-24	1380	54.68	CALL	0	11	37.18	FALSE	0	0
2024-05-24	1385	21.3	CALL	3	4	36.41	FALSE	-7.7	-0.27
2024-05-24	1390	0	CALL	0	0	37.57	FALSE	0	0
2024-05-24	1395	0	CALL	0	0	36.7	FALSE	0	0
2024-05-24	1400	37.25	CALL	0	23	37.76	FALSE	0	0
2024-05-24	1405	53.1	CALL	0	22	37.43	FALSE	0	0
2024-05-24	1410	0	CALL	0	0	37.87	FALSE	0	0
2024-05-24	1415	0	CALL	0	0	37.7	FALSE	0	0
2024-05-24	1420	35.9	CALL	0	0	36.88	FALSE	0	0
2024-05-24	1425	0	CALL	0	0	37.64	FALSE	0	0
2024-05-24	1430	30.01	CALL	0	2	36.8	FALSE	0	0
2024-05-24	1435	28.99	CALL	0	1	37.65	FALSE	0	0
2024-05-24	1440	24.4	CALL	0	5	38.22	FALSE	0	0
2024-05-24	1450	9.6	CALL	1	8	38.17	FALSE	-12.35	-0.56
2024-05-24	1460	31.15	CALL	0	2	37.72	FALSE	0	0
2024-05-24	1480	8.9	CALL	7	1	37.57	FALSE	8.9	0
2024-05-24	1500	4.94	CALL	27	20	37.55	FALSE	-8.85	-0.64
2024-05-24	1520	4.26	CALL	56	39	38.43	FALSE	-2.24	-0.34
2024-05-24	1540	3.42	CALL	15	12	38.69	FALSE	-2.58	-0.43
2024-05-24	1560	2.5	CALL	5	21	38.28	FALSE	-1.93	-0.44
2024-05-24	1580	3.4	CALL	1	4	42.5	FALSE	-0.9	-0.21
2024-05-24	1600	0	CALL	0	0	41.84	FALSE	0	0
2024-05-24	1620	2.6	CALL	1	7	43.98	FALSE	-1.3	-0.33
2024-05-24	1640	9	CALL	0	2	45.56	FALSE	0	0
2024-05-24	1660	0	CALL	0	0	47.09	FALSE	0	0
2024-05-24	1680	0	CALL	0	0	48.66	FALSE	0	0
2024-05-24	1700	2	CALL	0	2	50.2	FALSE	0	0
2024-05-24	1720	0	CALL	0	0	51.53	FALSE	0	0
2024-05-24	1740	1.8	CALL	0	20	0	FALSE	0	0
2024-05-24	1760	3.8	CALL	0	2	0	FALSE	0	0
2024-05-24	1780	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1800	1.55	CALL	0	5	0	FALSE	0	0
2024-05-24	1820	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1840	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1860	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1880	0	CALL	0	0	0	FALSE	0	0
2024-05-24	720	0.93	PUT	1	0	79.93	FALSE	0.93	0
2024-05-24	740	0	PUT	0	0	0	FALSE	0	0
2024-05-24	760	0	PUT	0	0	0	FALSE	0	0
2024-05-24	780	0	PUT	0	0	0	FALSE	0	0
2024-05-24	800	0	PUT	0	0	0	FALSE	0	0
2024-05-24	810	0	PUT	0	0	0	FALSE	0	0
2024-05-24	820	0	PUT	0	0	0	FALSE	0	0
2024-05-24	830	0	PUT	0	0	0	FALSE	0	0
2024-05-24	840	0	PUT	0	0	0	FALSE	0	0
2024-05-24	850	0	PUT	0	0	0	FALSE	0	0
2024-05-24	860	0	PUT	0	0	0	FALSE	0	0
2024-05-24	870	0	PUT	0	0	0	FALSE	0	0
2024-05-24	880	0	PUT	0	0	0	FALSE	0	0
2024-05-24	890	0	PUT	0	0	0	FALSE	0	0
2024-05-24	900	0	PUT	0	0	58.7	FALSE	0	0
2024-05-24	910	0.57	PUT	2	3	46.2	FALSE	0.57	0
2024-05-24	920	0.35	PUT	0	1	55.84	FALSE	0	0
2024-05-24	930	0	PUT	0	0	54.51	FALSE	0	0
2024-05-24	940	0	PUT	0	0	50.07	FALSE	0	0
2024-05-24	950	0	PUT	0	0	49.72	FALSE	0	0
2024-05-24	960	0	PUT	0	0	48.16	FALSE	0	0
2024-05-24	970	0	PUT	0	0	47.1	FALSE	0	0
2024-05-24	980	0	PUT	0	0	46.62	FALSE	0	0
2024-05-24	990	1.3	PUT	0	6	47.02	FALSE	0	0
2024-05-24	1000	1.3	PUT	0	5	43.74	FALSE	0	0
2024-05-24	1010	0	PUT	0	0	43.03	FALSE	0	0
2024-05-24	1020	0	PUT	0	0	42.3	FALSE	0	0
2024-05-24	1030	1.59	PUT	0	2	40.45	FALSE	0	0
2024-05-24	1040	0	PUT	0	0	42.67	FALSE	0	0
2024-05-24	1050	3.6	PUT	2	6	38.6	FALSE	0.6	0.2
2024-05-24	1060	0	PUT	0	0	40.02	FALSE	0	0
2024-05-24	1070	5.2	PUT	1	2	38.62	FALSE	0.7	0.16
2024-05-24	1080	0	PUT	0	0	39.78	FALSE	0	0
2024-05-24	1090	0	PUT	0	0	39.42	FALSE	0	0
2024-05-24	1100	5.5	PUT	0	12	38.65	FALSE	0	0
2024-05-24	1110	6.4	PUT	0	1	38.84	FALSE	0	0
2024-05-24	1120	9.34	PUT	5	1	38.74	FALSE	3.3	0.55
2024-05-24	1130	11.94	PUT	7	1	37	FALSE	5.09	0.74
2024-05-24	1140	13.2	PUT	4	0	36.35	FALSE	13.2	0
2024-05-24	1150	14.95	PUT	7	62	36.05	FALSE	0.65	0.05
2024-05-24	1160	0	PUT	0	50	37.63	FALSE	0	0
2024-05-24	1170	19.87	PUT	2	3	36.17	FALSE	2.99	0.18
2024-05-24	1180	22.37	PUT	9	4	35.95	FALSE	10.82	0.94
2024-05-24	1190	24.25	PUT	10	2	37.19	FALSE	24.25	0
2024-05-24	1195	25.55	PUT	1	2	37.45	FALSE	3.03	0.13
2024-05-24	1200	29.03	PUT	12	17	36.22	FALSE	6.63	0.3
2024-05-24	1205	30.27	PUT	2	4	35.85	FALSE	30.27	0
2024-05-24	1210	33.85	PUT	3	5	37.11	FALSE	33.85	0
2024-05-24	1215	29.75	PUT	3	0	37.13	FALSE	29.75	0
2024-05-24	1220	28	PUT	4	16	37.05	FALSE	28	0
2024-05-24	1225	23.1	PUT	0	13	36.85	FALSE	0	0
2024-05-24	1230	36.86	PUT	10	7	36.87	FALSE	36.86	0
2024-05-24	1235	0	PUT	0	0	37.01	FALSE	0	0
2024-05-24	1240	40.79	PUT	15	26	37.08	FALSE	40.79	0
2024-05-24	1245	16.9	PUT	0	2	36.76	FALSE	0	0
2024-05-24	1250	48.3	PUT	3	23	35.3	FALSE	48.3	0
2024-05-24	1255	50.55	PUT	3	10	35.17	FALSE	50.55	0
2024-05-24	1260	48.74	PUT	6	53	36.84	TRUE	13.92	0.4
2024-05-24	1265	50.97	PUT	5	10	36.48	TRUE	50.97	0
2024-05-24	1270	60.56	PUT	2	3	36.6	TRUE	22.16	0.58
2024-05-24	1275	0	PUT	0	0	36.44	TRUE	0	0
2024-05-24	1280	66.6	PUT	2	6	36.91	TRUE	66.6	0
2024-05-24	1285	63.37	PUT	3	2	35.99	TRUE	63.37	0
2024-05-24	1290	65.8	PUT	3	3	36.25	TRUE	65.8	0
2024-05-24	1295	42.03	PUT	0	1	35.81	TRUE	0	0
2024-05-24	1300	41.18	PUT	0	2	36.05	TRUE	0	0
2024-05-24	1305	71.33	PUT	3	9	36.31	TRUE	9.63	0.16
2024-05-24	1310	80.88	PUT	4	6	36.7	TRUE	15.13	0.23
2024-05-24	1315	46	PUT	0	2	35.63	TRUE	0	0
2024-05-24	1320	78.33	PUT	2	9	36.32	TRUE	8.63	0.12
2024-05-24	1325	57	PUT	0	5	36.25	TRUE	0	0
2024-05-24	1330	53.53	PUT	0	5	35.74	TRUE	0	0
2024-05-24	1335	0	PUT	0	0	36.04	TRUE	0	0
2024-05-24	1340	61.8	PUT	0	1	36.63	TRUE	0	0
2024-05-24	1345	65.54	PUT	0	2	36.53	TRUE	0	0
2024-05-24	1350	97.14	PUT	1	9	35.41	TRUE	97.14	0
2024-05-24	1355	65	PUT	0	2	36.74	TRUE	0	0
2024-05-24	1360	65.7	PUT	0	1	36.55	TRUE	0	0
2024-05-24	1365	80.34	PUT	0	2	35.5	TRUE	0	0
2024-05-24	1370	89.8	PUT	0	1	36.96	TRUE	0	0
2024-05-24	1375	0	PUT	0	0	36.64	TRUE	0	0
2024-05-24	1380	91	PUT	0	1	36.65	TRUE	0	0
2024-05-24	1385	0	PUT	0	0	36.7	TRUE	0	0
2024-05-24	1390	90.91	PUT	0	1	36.71	TRUE	0	0
2024-05-24	1395	66	PUT	0	1	36.87	TRUE	0	0
2024-05-24	1400	0	PUT	0	0	36.43	TRUE	0	0
2024-05-24	1405	0	PUT	0	0	36.86	TRUE	0	0
2024-05-24	1410	0	PUT	0	0	37.02	TRUE	0	0
2024-05-24	1415	0	PUT	0	0	36.47	TRUE	0	0
2024-05-24	1420	106.31	PUT	0	1	36.32	TRUE	0	0
2024-05-24	1425	0	PUT	0	0	37.2	TRUE	0	0
2024-05-24	1430	0	PUT	0	0	36.75	TRUE	0	0
2024-05-24	1435	0	PUT	0	0	36.52	TRUE	0	0
2024-05-24	1440	0	PUT	0	0	36.56	TRUE	0	0
2024-05-24	1450	0	PUT	0	0	36.38	TRUE	0	0
2024-05-24	1460	0	PUT	0	0	37.59	TRUE	0	0
2024-05-24	1480	0	PUT	0	0	37.89	TRUE	0	0
2024-05-24	1500	0	PUT	0	0	38.3	TRUE	0	0
2024-05-24	1520	0	PUT	0	0	40.07	TRUE	0	0
2024-05-24	1540	221.6	PUT	0	2	40.55	TRUE	0	0
2024-05-24	1560	0	PUT	0	0	43.95	TRUE	0	0
2024-05-24	1580	0	PUT	0	0	44.33	TRUE	0	0
2024-05-24	1600	0	PUT	0	0	47.74	TRUE	0	0
2024-05-24	1620	0	PUT	0	0	44.99	TRUE	0	0
2024-05-24	1640	0	PUT	0	0	47.06	TRUE	0	0
2024-05-24	1660	0	PUT	0	0	48.59	TRUE	0	0
2024-05-24	1680	0	PUT	0	0	52.85	TRUE	0	0
2024-05-24	1700	0	PUT	0	0	51.39	TRUE	0	0
2024-05-24	1720	0	PUT	0	0	58.22	TRUE	0	0
2024-05-24	1740	0	PUT	0	0	60.47	TRUE	0	0
2024-05-24	1760	0	PUT	0	0	59.57	TRUE	0	0
2024-05-24	1780	0	PUT	0	0	61.01	TRUE	0	0
2024-05-24	1800	0	PUT	0	0	64.55	TRUE	0	0
2024-05-24	1820	0	PUT	0	0	64.02	TRUE	0	0
2024-05-24	1840	0	PUT	0	0	66.09	TRUE	0	0
2024-05-24	1860	0	PUT	0	0	66.92	TRUE	0	0
2024-05-24	1880	0	PUT	0	0	68.46	TRUE	0	0
2024-05-31	720	0	CALL	0	0	79.31	TRUE	0	0
2024-05-31	740	0	CALL	0	0	78.22	TRUE	0	0
2024-05-31	760	0	CALL	0	0	75.18	TRUE	0	0
2024-05-31	780	0	CALL	0	0	71.91	TRUE	0	0
2024-05-31	800	0	CALL	0	0	69.71	TRUE	0	0
2024-05-31	810	0	CALL	0	0	68.46	TRUE	0	0
2024-05-31	820	0	CALL	0	0	65.58	TRUE	0	0
2024-05-31	830	0	CALL	0	0	64.62	TRUE	0	0
2024-05-31	840	0	CALL	0	0	62.26	TRUE	0	0
2024-05-31	850	0	CALL	0	0	61.76	TRUE	0	0
2024-05-31	860	0	CALL	0	0	61.16	TRUE	0	0
2024-05-31	870	0	CALL	0	0	59.92	TRUE	0	0
2024-05-31	880	0	CALL	0	0	59.23	TRUE	0	0
2024-05-31	890	0	CALL	0	0	57.78	TRUE	0	0
2024-05-31	900	0	CALL	0	0	55.64	TRUE	0	0
2024-05-31	910	0	CALL	0	0	54.74	TRUE	0	0
2024-05-31	920	0	CALL	0	0	53.96	TRUE	0	0
2024-05-31	930	0	CALL	0	0	52.37	TRUE	0	0
2024-05-31	940	0	CALL	0	0	51.1	TRUE	0	0
2024-05-31	950	0	CALL	0	0	50.38	TRUE	0	0
2024-05-31	960	0	CALL	0	0	48.95	TRUE	0	0
2024-05-31	970	0	CALL	0	0	50.52	TRUE	0	0
2024-05-31	980	0	CALL	0	0	47.55	TRUE	0	0
2024-05-31	990	0	CALL	0	0	46.53	TRUE	0	0
2024-05-31	1000	0	CALL	0	0	46.01	TRUE	0	0
2024-05-31	1010	0	CALL	0	0	45.21	TRUE	0	0
2024-05-31	1020	0	CALL	0	0	45.32	TRUE	0	0
2024-05-31	1030	0	CALL	0	0	42.91	TRUE	0	0
2024-05-31	1040	0	CALL	0	0	42.23	TRUE	0	0
2024-05-31	1050	0	CALL	0	0	41.63	TRUE	0	0
2024-05-31	1060	0	CALL	0	0	41.23	TRUE	0	0
2024-05-31	1070	0	CALL	0	0	40.17	TRUE	0	0
2024-05-31	1080	0	CALL	0	0	39.53	TRUE	0	0
2024-05-31	1090	0	CALL	0	0	39.16	TRUE	0	0
2024-05-31	1100	0	CALL	0	0	39.76	TRUE	0	0
2024-05-31	1110	243.75	CALL	0	1	39.3	TRUE	0	0
2024-05-31	1120	0	CALL	0	0	38.91	TRUE	0	0
2024-05-31	1130	0	CALL	0	0	38.63	TRUE	0	0
2024-05-31	1140	0	CALL	0	0	38.43	TRUE	0	0
2024-05-31	1150	0	CALL	0	0	38.41	TRUE	0	0
2024-05-31	1160	0	CALL	0	0	37.92	TRUE	0	0
2024-05-31	1170	0	CALL	0	0	38.19	TRUE	0	0
2024-05-31	1180	0	CALL	0	0	38.21	TRUE	0	0
2024-05-31	1190	0	CALL	0	0	37.36	TRUE	0	0
2024-05-31	1195	0	CALL	0	0	37.73	TRUE	0	0
2024-05-31	1200	0	CALL	0	0	37.76	TRUE	0	0
2024-05-31	1205	0	CALL	0	0	37.71	TRUE	0	0
2024-05-31	1210	0	CALL	0	0	37.72	TRUE	0	0
2024-05-31	1215	0	CALL	0	0	37.65	TRUE	0	0
2024-05-31	1220	0	CALL	0	0	37.65	TRUE	0	0
2024-05-31	1225	0	CALL	0	0	37.58	TRUE	0	0
2024-05-31	1230	0	CALL	0	1	37.5	TRUE	0	0
2024-05-31	1235	0	CALL	0	0	37.35	TRUE	0	0
2024-05-31	1240	126.54	CALL	0	3	37.38	TRUE	0	0
2024-05-31	1245	120.2	CALL	0	1	37.55	TRUE	0	0
2024-05-31	1250	89.3	CALL	1	1	37.29	TRUE	89.3	0
2024-05-31	1255	0	CALL	0	0	37.18	TRUE	0	0
2024-05-31	1260	0	CALL	0	0	37.41	FALSE	0	0
2024-05-31	1265	62.96	CALL	1	3	37.17	FALSE	62.96	0
2024-05-31	1270	0	CALL	0	0	36.97	FALSE	0	0
2024-05-31	1275	121.8	CALL	0	6	36.98	FALSE	0	0
2024-05-31	1280	0	CALL	0	0	36.95	FALSE	0	0
2024-05-31	1285	56.1	CALL	1	0	38.39	FALSE	56.1	0
2024-05-31	1290	106	CALL	0	2	37.05	FALSE	0	0
2024-05-31	1295	0	CALL	0	5	37	FALSE	0	0
2024-05-31	1300	47.1	CALL	2	8	36.65	FALSE	-18	-0.28
2024-05-31	1305	48	CALL	1	1	38.33	FALSE	-18.45	-0.28
2024-05-31	1310	75.9	CALL	0	1	36.64	FALSE	0	0
2024-05-31	1315	0	CALL	0	0	36.15	FALSE	0	0
2024-05-31	1320	43.3	CALL	2	2	36.44	FALSE	-24.54	-0.36
2024-05-31	1325	87.54	CALL	0	1	36.32	FALSE	0	0
2024-05-31	1330	92.3	CALL	0	2	36.14	FALSE	0	0
2024-05-31	1335	0	CALL	0	0	36.24	FALSE	0	0
2024-05-31	1340	45.73	CALL	2	3	36.05	FALSE	45.73	0
2024-05-31	1345	41.9	CALL	1	2	36.31	FALSE	41.9	0
2024-05-31	1350	33.35	CALL	3	14	36.01	FALSE	33.35	0
2024-05-31	1355	29.58	CALL	2	18	36.86	FALSE	29.58	0
2024-05-31	1360	59.55	CALL	0	17	36.1	FALSE	0	0
2024-05-31	1365	26.9	CALL	7	15	36.79	FALSE	-11.1	-0.29
2024-05-31	1370	51.7	CALL	0	2	36.1	FALSE	0	0
2024-05-31	1375	0	CALL	0	0	36	FALSE	0	0
2024-05-31	1380	48.39	CALL	0	32	36.7	FALSE	0	0
2024-05-31	1385	0	CALL	0	0	36.43	FALSE	0	0
2024-05-31	1390	44.7	CALL	0	1	36.45	FALSE	0	0
2024-05-31	1395	45	CALL	0	2	36.45	FALSE	0	0
2024-05-31	1400	19	CALL	2	13	36.57	FALSE	-10	-0.34
2024-05-31	1405	0	CALL	0	0	36.86	FALSE	0	0
2024-05-31	1410	0	CALL	0	0	36.16	FALSE	0	0
2024-05-31	1415	0	CALL	0	0	36.31	FALSE	0	0
2024-05-31	1420	33.91	CALL	0	25	37.3	FALSE	0	0
2024-05-31	1425	0	CALL	0	0	36.86	FALSE	0	0
2024-05-31	1430	18.97	CALL	2	21	36.81	FALSE	-3.53	-0.16
2024-05-31	1435	14.5	CALL	1	0	37.65	FALSE	14.5	0
2024-05-31	1440	0	CALL	0	0	37.24	FALSE	0	0
2024-05-31	1450	15.3	CALL	2	6	36.8	FALSE	-8.22	-0.35
2024-05-31	1460	13.85	CALL	2	3	37.3	FALSE	-14.64	-0.51
2024-05-31	1480	0	CALL	0	3	37.29	FALSE	0	0
2024-05-31	1500	7.89	CALL	2	1	38.36	FALSE	-8.51	-0.52
2024-05-31	1520	8.88	CALL	31	0	38.7	FALSE	8.88	0
2024-05-31	1540	5.37	CALL	1	18	38.79	FALSE	-2.28	-0.3
2024-05-31	1560	4.38	CALL	3	1	38.93	FALSE	4.38	0
2024-05-31	1580	9.7	CALL	0	1	40.38	FALSE	0	0
2024-05-31	1600	7.3	CALL	0	7	40.29	FALSE	0	0
2024-05-31	1620	0	CALL	0	1	39.78	FALSE	0	0
2024-05-31	1640	0	CALL	0	0	42.45	FALSE	0	0
2024-05-31	1660	0	CALL	0	0	43.19	FALSE	0	0
2024-05-31	1680	0	CALL	0	0	45.84	FALSE	0	0
2024-05-31	1700	0	CALL	0	0	40.43	FALSE	0	0
2024-05-31	1720	0	CALL	0	0	48.2	FALSE	0	0
2024-05-31	1740	3.1	CALL	0	1	49.34	FALSE	0	0
2024-05-31	1760	0	CALL	0	0	50.52	FALSE	0	0
2024-05-31	1780	0	CALL	0	0	51.67	FALSE	0	0
2024-05-31	1800	0	CALL	0	0	52.86	FALSE	0	0
2024-05-31	1820	0	CALL	0	0	54.2	FALSE	0	0
2024-05-31	1840	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1860	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1880	1	CALL	11	1	51.05	FALSE	1	0
2024-05-31	720	0	PUT	0	0	0	FALSE	0	0
2024-05-31	740	0	PUT	0	0	0	FALSE	0	0
2024-05-31	760	0	PUT	0	0	0	FALSE	0	0
2024-05-31	780	0	PUT	0	0	0	FALSE	0	0
2024-05-31	800	0	PUT	0	0	0	FALSE	0	0
2024-05-31	810	0	PUT	0	0	0	FALSE	0	0
2024-05-31	820	0	PUT	0	0	0	FALSE	0	0
2024-05-31	830	0	PUT	0	0	0	FALSE	0	0
2024-05-31	840	0	PUT	0	0	0	FALSE	0	0
2024-05-31	850	0	PUT	0	0	0	FALSE	0	0
2024-05-31	860	0	PUT	0	0	0	FALSE	0	0
2024-05-31	870	0	PUT	0	0	58.68	FALSE	0	0
2024-05-31	880	0	PUT	0	0	57.13	FALSE	0	0
2024-05-31	890	0	PUT	0	0	55.69	FALSE	0	0
2024-05-31	900	0	PUT	0	0	54.65	FALSE	0	0
2024-05-31	910	0	PUT	0	0	49.27	FALSE	0	0
2024-05-31	920	0	PUT	0	0	51.44	FALSE	0	0
2024-05-31	930	0	PUT	0	0	48.16	FALSE	0	0
2024-05-31	940	0	PUT	0	0	45.8	FALSE	0	0
2024-05-31	950	0	PUT	0	0	48.61	FALSE	0	0
2024-05-31	960	0	PUT	0	0	45.38	FALSE	0	0
2024-05-31	970	0	PUT	0	0	44.57	FALSE	0	0
2024-05-31	980	0	PUT	0	4	43.79	FALSE	0	0
2024-05-31	990	3.45	PUT	0	10	42.26	FALSE	0	0
2024-05-31	1000	0	PUT	0	2	41.56	FALSE	0	0
2024-05-31	1010	0	PUT	0	0	40.73	FALSE	0	0
2024-05-31	1020	3.3	PUT	6	0	39.03	FALSE	3.3	0
2024-05-31	1030	2.19	PUT	0	1	39.47	FALSE	0	0
2024-05-31	1040	0	PUT	0	1	37.02	FALSE	0	0
2024-05-31	1050	3.9	PUT	0	8	39.41	FALSE	0	0
2024-05-31	1060	0	PUT	0	0	39.5	FALSE	0	0
2024-05-31	1070	6.41	PUT	3	1	37.31	FALSE	6.41	0
2024-05-31	1080	6.05	PUT	2	1	38.36	FALSE	6.05	0
2024-05-31	1090	0	PUT	0	1	38.02	FALSE	0	0
2024-05-31	1100	8.93	PUT	5	60	35.81	FALSE	1.23	0.16
2024-05-31	1110	10.21	PUT	4	2	38.28	FALSE	3.82	0.6
2024-05-31	1120	11.25	PUT	82	4	37.28	FALSE	0.6	0.06
2024-05-31	1130	14.75	PUT	5	0	36.63	FALSE	14.75	0
2024-05-31	1140	15.25	PUT	3	8	36.94	FALSE	1.2	0.09
2024-05-31	1150	19.16	PUT	1	7	36.64	FALSE	19.16	0
2024-05-31	1160	18.5	PUT	1	0	36.61	FALSE	18.5	0
2024-05-31	1170	20.79	PUT	1	1	36.35	FALSE	7.69	0.59
2024-05-31	1180	21.53	PUT	1	6	36.41	FALSE	1.17	0.06
2024-05-31	1190	28.55	PUT	85	3	35.2	FALSE	28.55	0
2024-05-31	1195	25.1	PUT	2	0	36.1	FALSE	25.1	0
2024-05-31	1200	27.4	PUT	6	71	36.62	FALSE	0.29	0.01
2024-05-31	1205	0	PUT	0	1	36.18	FALSE	0	0
2024-05-31	1210	37.33	PUT	1	0	36.3	FALSE	37.33	0
2024-05-31	1215	37.3	PUT	2	0	35.05	FALSE	37.3	0
2024-05-31	1220	0	PUT	0	1	36.27	FALSE	0	0
2024-05-31	1225	26.95	PUT	0	11	35.91	FALSE	0	0
2024-05-31	1230	45	PUT	2	3	35.98	FALSE	14.15	0.46
2024-05-31	1235	43.1	PUT	3	1	36.19	FALSE	10.7	0.33
2024-05-31	1240	26.66	PUT	0	1	35.87	FALSE	0	0
2024-05-31	1245	49.1	PUT	30	0	35.82	FALSE	49.1	0
2024-05-31	1250	23.7	PUT	0	1	35.94	FALSE	0	0
2024-05-31	1255	0	PUT	0	0	36.1	FALSE	0	0
2024-05-31	1260	33.1	PUT	0	1	36.11	TRUE	0	0
2024-05-31	1265	58.2	PUT	3	2	35.52	TRUE	58.2	0
2024-05-31	1270	57.4	PUT	2	0	35.81	TRUE	57.4	0
2024-05-31	1275	51.3	PUT	1	0	36.02	TRUE	51.3	0
2024-05-31	1280	62.2	PUT	2	1	35.23	TRUE	62.2	0
2024-05-31	1285	27.65	PUT	0	1	35.61	TRUE	0	0
2024-05-31	1290	0	PUT	0	1	35.62	TRUE	0	0
2024-05-31	1295	53.58	PUT	0	18	35.51	TRUE	0	0
2024-05-31	1300	55.67	PUT	0	17	34.97	TRUE	0	0
2024-05-31	1305	75.12	PUT	3	0	35.68	TRUE	75.12	0
2024-05-31	1310	78.21	PUT	3	2	35.36	TRUE	4.66	0.06
2024-05-31	1315	74.51	PUT	1	1	35.59	TRUE	74.51	0
2024-05-31	1320	0	PUT	0	0	34.79	TRUE	0	0
2024-05-31	1325	0	PUT	0	0	35.31	TRUE	0	0
2024-05-31	1330	95	PUT	1	1	35.46	TRUE	12.5	0.15
2024-05-31	1335	0	PUT	0	0	34.64	TRUE	0	0
2024-05-31	1340	64.6	PUT	0	3	36.12	TRUE	0	0
2024-05-31	1345	67	PUT	0	2	35.35	TRUE	0	0
2024-05-31	1350	76.9	PUT	0	3	35.93	TRUE	0	0
2024-05-31	1355	56.58	PUT	0	0	35.23	TRUE	0	0
2024-05-31	1360	65	PUT	0	3	34.68	TRUE	0	0
2024-05-31	1365	0	PUT	0	0	35.53	TRUE	0	0
2024-05-31	1370	0	PUT	0	0	36.41	TRUE	0	0
2024-05-31	1375	80	PUT	0	1	36.19	TRUE	0	0
2024-05-31	1380	0	PUT	0	0	36.18	TRUE	0	0
2024-05-31	1385	65.6	PUT	0	2	35.17	TRUE	0	0
2024-05-31	1390	101	PUT	0	1	36.1	TRUE	0	0
2024-05-31	1395	104.3	PUT	0	1	35.82	TRUE	0	0
2024-05-31	1400	0	PUT	0	1	36.12	TRUE	0	0
2024-05-31	1405	0	PUT	0	0	36.27	TRUE	0	0
2024-05-31	1410	0	PUT	0	0	36.35	TRUE	0	0
2024-05-31	1415	0	PUT	0	0	36.31	TRUE	0	0
2024-05-31	1420	0	PUT	0	0	36.15	TRUE	0	0
2024-05-31	1425	0	PUT	0	0	36.65	TRUE	0	0
2024-05-31	1430	0	PUT	0	0	36.61	TRUE	0	0
2024-05-31	1435	0	PUT	0	0	35.75	TRUE	0	0
2024-05-31	1440	0	PUT	0	0	36.96	TRUE	0	0
2024-05-31	1450	0	PUT	0	0	36.46	TRUE	0	0
2024-05-31	1460	0	PUT	0	0	34.97	TRUE	0	0
2024-05-31	1480	0	PUT	0	0	36.86	TRUE	0	0
2024-05-31	1500	0	PUT	0	0	37.17	TRUE	0	0
2024-05-31	1520	0	PUT	0	0	38.38	TRUE	0	0
2024-05-31	1540	0	PUT	0	0	36.03	TRUE	0	0
2024-05-31	1560	0	PUT	0	0	37.71	TRUE	0	0
2024-05-31	1580	0	PUT	0	0	38.76	TRUE	0	0
2024-05-31	1600	0	PUT	0	0	40.71	TRUE	0	0
2024-05-31	1620	0	PUT	0	0	41.93	TRUE	0	0
2024-05-31	1640	0	PUT	0	0	44.14	TRUE	0	0
2024-05-31	1660	0	PUT	0	0	45.26	TRUE	0	0
2024-05-31	1680	0	PUT	0	0	50.53	TRUE	0	0
2024-05-31	1700	0	PUT	0	0	49.28	TRUE	0	0
2024-05-31	1720	0	PUT	0	0	63.93	TRUE	0	0
2024-05-31	1740	0	PUT	0	0	53.29	TRUE	0	0
2024-05-31	1760	0	PUT	0	0	52.78	TRUE	0	0
2024-05-31	1780	0	PUT	0	0	53.55	TRUE	0	0
2024-05-31	1800	0	PUT	0	0	54.58	TRUE	0	0
2024-05-31	1820	0	PUT	0	0	57.21	TRUE	0	0
2024-05-31	1840	0	PUT	0	0	57.89	TRUE	0	0
2024-05-31	1860	0	PUT	0	0	59.29	TRUE	0	0
2024-05-31	1880	0	PUT	0	0	61.82	TRUE	0	0
2024-06-21	101	0	CALL	0	13	0	TRUE	0	0
2024-06-21	103	0	CALL	0	7	0	TRUE	0	0
2024-06-21	106	0	CALL	0	14	0	TRUE	0	0
2024-06-21	108	0	CALL	0	1	0	TRUE	0	0
2024-06-21	109	0	CALL	0	15	0	TRUE	0	0
2024-06-21	110	0	CALL	0	18	0	TRUE	0	0
2024-06-21	112	0	CALL	0	7	0	TRUE	0	0
2024-06-21	114	0	CALL	0	6	0	TRUE	0	0
2024-06-21	115	0	CALL	0	6	0	TRUE	0	0
2024-06-21	117	0	CALL	0	4	0	TRUE	0	0
2024-06-21	119	0	CALL	0	138	0	TRUE	0	0
2024-06-21	120	0	CALL	0	41	0	TRUE	0	0
2024-06-21	122	0	CALL	0	104	0	TRUE	0	0
2024-06-21	132	0	CALL	0	8	0	TRUE	0	0
2024-06-21	220	1170.12	CALL	0	1	146.63	TRUE	0	0
2024-06-21	230	0	CALL	0	0	156.96	TRUE	0	0
2024-06-21	240	0	CALL	0	0	181.22	TRUE	0	0
2024-06-21	250	335.85	CALL	0	0	161.37	TRUE	0	0
2024-06-21	260	0	CALL	0	0	150.08	TRUE	0	0
2024-06-21	270	317.16	CALL	0	0	155.43	TRUE	0	0
2024-06-21	280	0	CALL	0	0	155.67	TRUE	0	0
2024-06-21	290	935	CALL	0	7	149.7	TRUE	0	0
2024-06-21	300	346.5	CALL	0	0	148.16	TRUE	0	0
2024-06-21	310	0	CALL	0	0	138.78	TRUE	0	0
2024-06-21	320	0	CALL	0	0	134.89	TRUE	0	0
2024-06-21	330	0	CALL	0	0	139.52	TRUE	0	0
2024-06-21	340	505.92	CALL	0	0	137.23	TRUE	0	0
2024-06-21	350	0	CALL	0	0	133.62	TRUE	0	0
2024-06-21	360	0	CALL	0	0	131.42	TRUE	0	0
2024-06-21	370	580.45	CALL	0	118	137.27	TRUE	0	0
2024-06-21	380	258.9	CALL	0	4	126.46	TRUE	0	0
2024-06-21	390	966.2	CALL	0	8	129.15	TRUE	0	0
2024-06-21	400	941.8	CALL	0	64	139.49	TRUE	0	0
2024-06-21	410	506.03	CALL	0	13	130.79	TRUE	0	0
2024-06-21	420	831	CALL	0	26	120.09	TRUE	0	0
2024-06-21	430	447.83	CALL	0	12	121.08	TRUE	0	0
2024-06-21	440	215.6	CALL	0	4	121.24	TRUE	0	0
2024-06-21	450	793.75	CALL	0	55	116.36	TRUE	0	0
2024-06-21	460	655.92	CALL	0	21	117.22	TRUE	0	0
2024-06-21	470	419.5	CALL	0	4	112.17	TRUE	0	0
2024-06-21	480	669.97	CALL	0	48	110.12	TRUE	0	0
2024-06-21	490	638.83	CALL	0	35	113.37	TRUE	0	0
2024-06-21	500	869	CALL	0	20	111.26	TRUE	0	0
2024-06-21	510	820.7	CALL	0	15	104.14	TRUE	0	0
2024-06-21	520	630.34	CALL	0	12	101.86	TRUE	0	0
2024-06-21	530	621.5	CALL	0	3	100.95	TRUE	0	0
2024-06-21	540	468.68	CALL	0	6	98.07	TRUE	0	0
2024-06-21	550	636.5	CALL	0	23	96.54	TRUE	0	0
2024-06-21	560	630.4	CALL	0	38	96.81	TRUE	0	0
2024-06-21	570	741.89	CALL	0	63	99.1	TRUE	0	0
2024-06-21	580	774.42	CALL	0	375	94.21	TRUE	0	0
2024-06-21	590	315	CALL	0	98	94.14	TRUE	0	0
2024-06-21	600	673	CALL	0	191	88.47	TRUE	0	0
2024-06-21	610	621.98	CALL	0	651	84.11	TRUE	0	0
2024-06-21	620	636	CALL	0	123	90.29	TRUE	0	0
2024-06-21	630	616	CALL	0	109	88.09	TRUE	0	0
2024-06-21	640	650.4	CALL	0	369	85.92	TRUE	0	0
2024-06-21	650	719.5	CALL	0	193	78.75	TRUE	0	0
2024-06-21	660	679.5	CALL	0	60	77.16	TRUE	0	0
2024-06-21	670	600.83	CALL	0	39	75.6	TRUE	0	0
2024-06-21	680	715	CALL	0	289	72.15	TRUE	0	0
2024-06-21	690	548.95	CALL	0	40	72.27	TRUE	0	0
2024-06-21	700	640	CALL	0	235	71.02	TRUE	0	0
2024-06-21	710	622.06	CALL	0	45	69.77	TRUE	0	0
2024-06-21	720	522.05	CALL	0	61	68.06	TRUE	0	0
2024-06-21	730	588.52	CALL	0	31	66.61	TRUE	0	0
2024-06-21	740	502.35	CALL	0	76	64.48	TRUE	0	0
2024-06-21	750	630	CALL	0	35	65.26	TRUE	0	0
2024-06-21	760	484.45	CALL	0	128	66.09	TRUE	0	0
2024-06-21	770	503.93	CALL	1	10	66.14	TRUE	503.93	0
2024-06-21	780	501.51	CALL	2	58	60.43	TRUE	501.51	0
2024-06-21	790	432.72	CALL	0	18	61.43	TRUE	0	0
2024-06-21	800	439.98	CALL	0	275	57.32	TRUE	0	0
2024-06-21	810	453.22	CALL	0	18	55.79	TRUE	0	0
2024-06-21	820	578.69	CALL	0	231	55.93	TRUE	0	0
2024-06-21	830	582.4	CALL	0	39	53.73	TRUE	0	0
2024-06-21	840	450	CALL	1	486	57.4	TRUE	450	0
2024-06-21	850	470.22	CALL	0	48	56.65	TRUE	0	0
2024-06-21	860	535.7	CALL	0	217	52.49	TRUE	0	0
2024-06-21	870	504.35	CALL	0	31	51.72	TRUE	0	0
2024-06-21	880	450.5	CALL	0	119	51.05	TRUE	0	0
2024-06-21	890	438.9	CALL	0	51	51.27	TRUE	0	0
2024-06-21	900	438.27	CALL	0	226	49.24	TRUE	0	0
2024-06-21	910	437.1	CALL	0	97	49.24	TRUE	0	0
2024-06-21	920	439.3	CALL	0	69	49.3	TRUE	0	0
2024-06-21	930	367.05	CALL	0	47	47.85	TRUE	0	0
2024-06-21	940	313.65	CALL	0	206	46.6	TRUE	0	0
2024-06-21	950	403.56	CALL	0	249	45.79	TRUE	0	0
2024-06-21	960	417.17	CALL	0	115	45.38	TRUE	0	0
2024-06-21	970	369.15	CALL	0	79	44.34	TRUE	0	0
2024-06-21	980	300	CALL	1	218	44.2	TRUE	300	0
2024-06-21	990	294.28	CALL	0	53	43.94	TRUE	0	0
2024-06-21	1000	399.9	CALL	0	475	43.54	TRUE	0	0
2024-06-21	1010	437.14	CALL	0	100	43.24	TRUE	0	0
2024-06-21	1020	318.5	CALL	0	158	42.86	TRUE	0	0
2024-06-21	1030	332.32	CALL	0	79	43.14	TRUE	0	0
2024-06-21	1040	318.52	CALL	0	199	42.57	TRUE	0	0
2024-06-21	1050	338.48	CALL	0	683	42.56	TRUE	0	0
2024-06-21	1060	329.39	CALL	0	191	42.22	TRUE	0	0
2024-06-21	1070	319.15	CALL	0	151	41.88	TRUE	0	0
2024-06-21	1080	255.99	CALL	0	311	41.78	TRUE	0	0
2024-06-21	1090	253.67	CALL	0	268	41.27	TRUE	0	0
2024-06-21	1100	307.46	CALL	0	445	41.05	TRUE	0	0
2024-06-21	1110	253	CALL	0	228	41.14	TRUE	0	0
2024-06-21	1120	263.76	CALL	0	169	40.93	TRUE	0	0
2024-06-21	1130	280	CALL	0	124	40.64	TRUE	0	0
2024-06-21	1140	210.05	CALL	0	232	40.57	TRUE	0	0
2024-06-21	1150	167.23	CALL	1	193	40.81	TRUE	167.23	0
2024-06-21	1160	210.45	CALL	0	134	40.33	TRUE	0	0
2024-06-21	1170	141.24	CALL	1	130	40.31	TRUE	-18.96	-0.12
2024-06-21	1180	184.3	CALL	0	305	38.95	TRUE	0	0
2024-06-21	1190	135.49	CALL	2	265	40	TRUE	135.49	0
2024-06-21	1200	173	CALL	0	231	39.79	TRUE	0	0
2024-06-21	1210	115	CALL	1	93	39.78	TRUE	115	0
2024-06-21	1220	127	CALL	3	249	40	TRUE	-16	-0.11
2024-06-21	1230	101	CALL	1	142	39.64	TRUE	-29	-0.22
2024-06-21	1240	137.19	CALL	0	109	39.12	TRUE	0	0
2024-06-21	1250	90	CALL	14	221	39.3	TRUE	-19.1	-0.18
2024-06-21	1260	87.7	CALL	10	145	39.43	FALSE	87.7	0
2024-06-21	1270	82.5	CALL	23	213	39.3	FALSE	82.5	0
2024-06-21	1280	77.6	CALL	6	319	39.24	FALSE	-14.48	-0.16
2024-06-21	1290	85.76	CALL	6	114	39.24	FALSE	-7.04	-0.08
2024-06-21	1300	65.9	CALL	241	769	39.17	FALSE	-20.7	-0.24
2024-06-21	1310	66	CALL	39	114	39.14	FALSE	-18.43	-0.22
2024-06-21	1320	58.2	CALL	30	129	39.09	FALSE	-14.6	-0.2
2024-06-21	1330	59.5	CALL	51	204	38.96	FALSE	-12.8	-0.18
2024-06-21	1340	51.35	CALL	76	205	38.54	FALSE	-14.4	-0.22
2024-06-21	1350	48.99	CALL	44	435	38.98	FALSE	-13	-0.21
2024-06-21	1360	45.58	CALL	89	349	38.81	FALSE	-12.55	-0.22
2024-06-21	1370	44.87	CALL	24	207	37.86	FALSE	-17.13	-0.28
2024-06-21	1380	41.87	CALL	630	369	37.77	FALSE	-9.73	-0.19
2024-06-21	1390	37.98	CALL	2	138	39.18	FALSE	-15.85	-0.29
2024-06-21	1400	34.53	CALL	66	624	38.65	FALSE	-12.97	-0.27
2024-06-21	1410	31.21	CALL	27	109	38.08	FALSE	-11.09	-0.26
2024-06-21	1420	30.9	CALL	7	204	38.12	FALSE	-11.79	-0.28
2024-06-21	1430	27.6	CALL	4	143	38.45	FALSE	-12.65	-0.31
2024-06-21	1440	25.9	CALL	5	92	38.59	FALSE	25.9	0
2024-06-21	1450	24	CALL	5	323	38.55	FALSE	-10.85	-0.31
2024-06-21	1460	38.26	CALL	0	621	38.32	FALSE	0	0
2024-06-21	1470	35.95	CALL	0	252	38.39	FALSE	0	0
2024-06-21	1480	18.8	CALL	10	73	38.28	FALSE	-15.7	-0.46
2024-06-21	1490	23.1	CALL	1	58	37.41	FALSE	-1.45	-0.06
2024-06-21	1500	16.5	CALL	65	932	38.59	FALSE	-7.5	-0.31
2024-06-21	1510	19	CALL	2	180	38.38	FALSE	-1.8	-0.09
2024-06-21	1520	46.7	CALL	0	41	38.33	FALSE	0	0
2024-06-21	1530	15.8	CALL	3	47	39.21	FALSE	-5.77	-0.27
2024-06-21	1540	23.35	CALL	0	75	38.42	FALSE	0	0
2024-06-21	1550	11.4	CALL	53	626	38.87	FALSE	-6.59	-0.37
2024-06-21	1560	21.4	CALL	0	355	37.15	FALSE	0	0
2024-06-21	1580	10	CALL	2	250	38.61	FALSE	10	0
2024-06-21	1600	8	CALL	33	787	38.78	FALSE	-3.8	-0.32
2024-06-21	1610	14.94	CALL	0	229	38.66	FALSE	0	0
2024-06-21	1620	6.6	CALL	1	241	39.14	FALSE	-3.15	-0.32
2024-06-21	1640	7.28	CALL	1	96	39.1	FALSE	7.28	0
2024-06-21	1660	5.08	CALL	13	128	39.76	FALSE	5.08	0
2024-06-21	1680	4.5	CALL	5	206	40.13	FALSE	-2.47	-0.35
2024-06-21	1700	3.8	CALL	28	1219	40.13	FALSE	-2	-0.34
2024-06-21	1720	7.5	CALL	0	191	42.35	FALSE	0	0
2024-06-21	1740	5.82	CALL	0	83	41.93	FALSE	0	0
2024-06-21	1750	5.3	CALL	0	96	42.26	FALSE	0	0
2024-06-21	1760	7.71	CALL	0	223	42.51	FALSE	0	0
2024-06-21	1780	13	CALL	0	67	43.13	FALSE	0	0
2024-06-21	1800	2.1	CALL	1	1240	41.85	FALSE	2.1	0
2024-06-21	1820	6.2	CALL	0	6	44.53	FALSE	0	0
2024-06-21	1840	8.2	CALL	0	206	45.05	FALSE	0	0
2024-06-21	1850	7.62	CALL	0	84	45.36	FALSE	0	0
2024-06-21	1860	3.6	CALL	0	36	45.73	FALSE	0	0
2024-06-21	1880	3.58	CALL	0	82	46.46	FALSE	0	0
2024-06-21	1900	2.25	CALL	0	311	43.71	FALSE	0	0
2024-06-21	1920	3.24	CALL	0	4	47.8	FALSE	0	0
2024-06-21	1940	1.83	CALL	0	18	48.69	FALSE	0	0
2024-06-21	1960	0.65	CALL	1	96	42.84	FALSE	0.65	0
2024-06-21	1980	2.66	CALL	0	10	50.13	FALSE	0	0
2024-06-21	2000	1	CALL	2	52	46.93	FALSE	-0.35	-0.26
2024-06-21	2100	0.95	CALL	11	664	50.83	FALSE	0.2	0.27
2024-06-21	100	0	PUT	0	4	0	FALSE	0	0
2024-06-21	106	0	PUT	0	0	0	FALSE	0	0
2024-06-21	109	0	PUT	0	1	0	FALSE	0	0
2024-06-21	110	0	PUT	0	1	0	FALSE	0	0
2024-06-21	111	0	PUT	0	0	0	FALSE	0	0
2024-06-21	113	0	PUT	0	1	0	FALSE	0	0
2024-06-21	115	0	PUT	0	0	0	FALSE	0	0
2024-06-21	117	0	PUT	0	0	0	FALSE	0	0
2024-06-21	118	0	PUT	0	0	0	FALSE	0	0
2024-06-21	122	0	PUT	0	0	0	FALSE	0	0
2024-06-21	126	0	PUT	0	0	0	FALSE	0	0
2024-06-21	220	0.25	PUT	0	154	0	FALSE	0	0
2024-06-21	230	0.35	PUT	0	42	0	FALSE	0	0
2024-06-21	240	0.3	PUT	0	62	0	FALSE	0	0
2024-06-21	250	0.4	PUT	0	24	0	FALSE	0	0
2024-06-21	260	0.05	PUT	0	24	0	FALSE	0	0
2024-06-21	270	0.7	PUT	0	59	0	FALSE	0	0
2024-06-21	280	0.11	PUT	0	6	0	FALSE	0	0
2024-06-21	290	0.1	PUT	0	42	0	FALSE	0	0
2024-06-21	300	0.25	PUT	0	34	0	FALSE	0	0
2024-06-21	310	0.21	PUT	0	17	0	FALSE	0	0
2024-06-21	320	0.05	PUT	0	139	0	FALSE	0	0
2024-06-21	330	0.05	PUT	0	87	0	FALSE	0	0
2024-06-21	340	0.06	PUT	0	71	0	FALSE	0	0
2024-06-21	350	0.05	PUT	0	54	0	FALSE	0	0
2024-06-21	360	0.07	PUT	0	54	0	FALSE	0	0
2024-06-21	370	0.05	PUT	0	283	0	FALSE	0	0
2024-06-21	380	0.06	PUT	0	44	0	FALSE	0	0
2024-06-21	390	0.06	PUT	0	67	0	FALSE	0	0
2024-06-21	400	0.08	PUT	0	594	0	FALSE	0	0
2024-06-21	410	0.22	PUT	0	1751	0	FALSE	0	0
2024-06-21	420	0.48	PUT	0	114	0	FALSE	0	0
2024-06-21	430	0.1	PUT	0	55	0	FALSE	0	0
2024-06-21	440	0.1	PUT	0	106	0	FALSE	0	0
2024-06-21	450	0.13	PUT	0	503	0	FALSE	0	0
2024-06-21	460	0.24	PUT	0	344	83.12	FALSE	0	0
2024-06-21	470	0.23	PUT	0	261	81.43	FALSE	0	0
2024-06-21	480	0.34	PUT	0	187	103.18	FALSE	0	0
2024-06-21	490	0.55	PUT	0	139	0	FALSE	0	0
2024-06-21	500	0.15	PUT	0	1277	0	FALSE	0	0
2024-06-21	510	0.2	PUT	0	544	75.02	FALSE	0	0
2024-06-21	520	0.05	PUT	0	371	73.49	FALSE	0	0
2024-06-21	530	0.25	PUT	0	138	71.99	FALSE	0	0
2024-06-21	540	0.3	PUT	0	497	0	FALSE	0	0
2024-06-21	550	0.22	PUT	0	517	69.09	FALSE	0	0
2024-06-21	560	0.25	PUT	0	641	68.82	FALSE	0	0
2024-06-21	570	0.5	PUT	0	125	0	FALSE	0	0
2024-06-21	580	0.73	PUT	0	539	83.01	FALSE	0	0
2024-06-21	590	0.35	PUT	0	98	0	FALSE	0	0
2024-06-21	600	0.15	PUT	0	1271	66.56	FALSE	0	0
2024-06-21	610	0.59	PUT	0	553	79.95	FALSE	0	0
2024-06-21	620	0.49	PUT	0	862	61.6	FALSE	0	0
2024-06-21	630	0.3	PUT	1	317	63.68	FALSE	0.3	0
2024-06-21	640	0.5	PUT	0	419	68.64	FALSE	0	0
2024-06-21	650	0.3	PUT	0	445	61.02	FALSE	0	0
2024-06-21	660	0.6	PUT	0	247	58.59	FALSE	0	0
2024-06-21	670	0.59	PUT	0	257	71.9	FALSE	0	0
2024-06-21	680	0.5	PUT	0	688	64.33	FALSE	0	0
2024-06-21	690	0.35	PUT	0	689	0	FALSE	0	0
2024-06-21	700	0.51	PUT	0	1072	63.57	FALSE	0	0
2024-06-21	710	0.25	PUT	0	345	61.15	FALSE	0	0
2024-06-21	720	0.6	PUT	0	417	64.69	FALSE	0	0
2024-06-21	730	0.35	PUT	0	157	63.55	FALSE	0	0
2024-06-21	740	0.3	PUT	0	314	62.29	FALSE	0	0
2024-06-21	750	0.44	PUT	0	502	57.03	FALSE	0	0
2024-06-21	760	0.45	PUT	0	348	60.05	FALSE	0	0
2024-06-21	770	0.7	PUT	0	93	58.93	FALSE	0	0
2024-06-21	780	0.3	PUT	0	783	57.69	FALSE	0	0
2024-06-21	790	1	PUT	0	150	55.13	FALSE	0	0
2024-06-21	800	0.55	PUT	1	492	46.43	FALSE	-0.2	-0.27
2024-06-21	810	0.6	PUT	0	148	54.27	FALSE	0	0
2024-06-21	820	0.8	PUT	2	345	46.34	FALSE	0.8	0
2024-06-21	830	0.8	PUT	0	109	51.03	FALSE	0	0
2024-06-21	840	0.77	PUT	0	164	51.08	FALSE	0	0
2024-06-21	850	0.6	PUT	0	197	50.44	FALSE	0	0
2024-06-21	860	0.9	PUT	0	196	49.25	FALSE	0	0
2024-06-21	870	1.36	PUT	0	125	45.93	FALSE	0	0
2024-06-21	880	1.3	PUT	0	205	47.77	FALSE	0	0
2024-06-21	890	2.01	PUT	0	287	44.44	FALSE	0	0
2024-06-21	900	1.83	PUT	2	238	42.33	FALSE	0.28	0.18
2024-06-21	910	1.45	PUT	0	105	45.11	FALSE	0	0
2024-06-21	920	1.8	PUT	0	158	42.68	FALSE	0	0
2024-06-21	930	1.9	PUT	0	273	43.41	FALSE	0	0
2024-06-21	940	2.57	PUT	0	152	41.67	FALSE	0	0
2024-06-21	950	3.2	PUT	35	113	42.61	FALSE	3.2	0
2024-06-21	960	2.98	PUT	0	353	40.91	FALSE	0	0
2024-06-21	970	3.3	PUT	0	99	43.55	FALSE	0	0
2024-06-21	980	3.4	PUT	0	289	41.64	FALSE	0	0
2024-06-21	990	2.6	PUT	0	58	41.49	FALSE	0	0
2024-06-21	1000	6.3	PUT	18	387	41.23	FALSE	-0.12	-0.02
2024-06-21	1010	6.3	PUT	2	178	41.01	FALSE	-0.75	-0.11
2024-06-21	1020	7	PUT	0	112	40.81	FALSE	0	0
2024-06-21	1030	9.45	PUT	1	84	40.68	FALSE	9.45	0
2024-06-21	1040	5.53	PUT	0	456	40.55	FALSE	0	0
2024-06-21	1050	12.72	PUT	1	513	40.43	FALSE	4.62	0.57
2024-06-21	1060	12.5	PUT	1	88	40.35	FALSE	12.5	0
2024-06-21	1070	12.9	PUT	5	64	37.65	FALSE	12.9	0
2024-06-21	1080	16.38	PUT	2	572	40.12	FALSE	5.88	0.56
2024-06-21	1090	15.5	PUT	16	102	39.9	FALSE	-0.24	-0.02
2024-06-21	1100	19.43	PUT	9	511	39.81	FALSE	1.43	0.08
2024-06-21	1110	20.6	PUT	6	110	39.62	FALSE	20.6	0
2024-06-21	1120	23.2	PUT	11	375	39.77	FALSE	1.25	0.06
2024-06-21	1130	26.67	PUT	9	169	38.63	FALSE	26.67	0
2024-06-21	1140	26.9	PUT	16	61	39.36	FALSE	2.6	0.11
2024-06-21	1150	33.72	PUT	17	317	39.5	FALSE	5.22	0.18
2024-06-21	1160	33.73	PUT	616	89	38.79	FALSE	33.73	0
2024-06-21	1170	36.66	PUT	4	94	38.77	FALSE	11.66	0.47
2024-06-21	1180	41.35	PUT	4	297	38.2	FALSE	3.3	0.09
2024-06-21	1190	44.2	PUT	15	326	38.92	FALSE	11.7	0.36
2024-06-21	1200	48.5	PUT	89	649	38.01	FALSE	4	0.09
2024-06-21	1210	34.05	PUT	0	73	38.42	FALSE	0	0
2024-06-21	1220	56	PUT	4	109	38.77	FALSE	6.4	0.13
2024-06-21	1230	63.63	PUT	40	111	38.63	FALSE	13.33	0.27
2024-06-21	1240	62.4	PUT	150	112	38.59	FALSE	15.2	0.32
2024-06-21	1250	65.3	PUT	37	183	38.47	FALSE	2.58	0.04
2024-06-21	1260	72.1	PUT	37	121	38.36	TRUE	72.1	0
2024-06-21	1270	79.6	PUT	38	63	38.28	TRUE	12.5	0.19
2024-06-21	1280	87.72	PUT	18	243	38.54	TRUE	15.12	0.21
2024-06-21	1290	76.6	PUT	11	97	38.15	TRUE	-1.2	-0.02
2024-06-21	1300	98.45	PUT	118	334	38.14	TRUE	11.75	0.14
2024-06-21	1310	91.85	PUT	2	150	38.07	TRUE	0.55	0.01
2024-06-21	1320	104.5	PUT	6	228	38.19	TRUE	8.15	0.08
2024-06-21	1330	100.35	PUT	2	323	37.95	TRUE	-4.65	-0.04
2024-06-21	1340	84.5	PUT	0	204	38.12	TRUE	0	0
2024-06-21	1350	116.8	PUT	2	175	38.05	TRUE	116.8	0
2024-06-21	1360	95.1	PUT	0	220	37.55	TRUE	0	0
2024-06-21	1370	140.14	PUT	1	103	37.42	TRUE	25.14	0.22
2024-06-21	1380	143.88	PUT	6	189	38.05	TRUE	13.13	0.1
2024-06-21	1390	122.45	PUT	0	113	37.24	TRUE	0	0
2024-06-21	1400	161.4	PUT	7	196	34.88	TRUE	16.94	0.12
2024-06-21	1410	163.4	PUT	1	74	36.51	TRUE	163.4	0
2024-06-21	1420	109.2	PUT	0	37	37.19	TRUE	0	0
2024-06-21	1430	124.71	PUT	0	39	37.85	TRUE	0	0
2024-06-21	1440	139.51	PUT	0	75	37.73	TRUE	0	0
2024-06-21	1450	162.1	PUT	0	59	38.32	TRUE	0	0
2024-06-21	1460	146.8	PUT	0	32	37	TRUE	0	0
2024-06-21	1470	159.71	PUT	0	9	37.14	TRUE	0	0
2024-06-21	1480	158	PUT	0	1	37.08	TRUE	0	0
2024-06-21	1490	161.8	PUT	0	3	37.16	TRUE	0	0
2024-06-21	1500	161	PUT	0	17	37.99	TRUE	0	0
2024-06-21	1510	209.1	PUT	0	15	37.37	TRUE	0	0
2024-06-21	1520	0	PUT	0	0	37.48	TRUE	0	0
2024-06-21	1530	215.4	PUT	0	2	37.51	TRUE	0	0
2024-06-21	1540	0	PUT	0	0	37.34	TRUE	0	0
2024-06-21	1550	0	PUT	0	0	38.1	TRUE	0	0
2024-06-21	1560	234.4	PUT	0	2	37.59	TRUE	0	0
2024-06-21	1580	0	PUT	0	1	38.31	TRUE	0	0
2024-06-21	1600	263.3	PUT	0	1	37.98	TRUE	0	0
2024-06-21	1610	528.69	PUT	0	0	39.73	TRUE	0	0
2024-06-21	1620	361	PUT	0	1	38.75	TRUE	0	0
2024-06-21	1640	0	PUT	0	1	39.12	TRUE	0	0
2024-06-21	1660	0	PUT	0	11	40.71	TRUE	0	0
2024-06-21	1680	0	PUT	0	0	41.23	TRUE	0	0
2024-06-21	1700	0	PUT	0	0	42.81	TRUE	0	0
2024-06-21	1720	0	PUT	0	0	42.8	TRUE	0	0
2024-06-21	1740	0	PUT	0	0	44.12	TRUE	0	0
2024-06-21	1750	0	PUT	0	0	46.38	TRUE	0	0
2024-06-21	1760	0	PUT	0	0	45.68	TRUE	0	0
2024-06-21	1780	0	PUT	0	0	48.55	TRUE	0	0
2024-06-21	1800	490.2	PUT	0	0	50.05	TRUE	0	0
2024-06-21	1820	0	PUT	0	0	50.68	TRUE	0	0
2024-06-21	1840	455	PUT	0	0	51.93	TRUE	0	0
2024-06-21	1850	0	PUT	0	0	53.19	TRUE	0	0
2024-06-21	1860	0	PUT	0	0	51.07	TRUE	0	0
2024-06-21	1880	0	PUT	0	0	54.6	TRUE	0	0
2024-06-21	1900	590.19	PUT	0	0	54.59	TRUE	0	0
2024-06-21	1920	0	PUT	0	0	56.04	TRUE	0	0
2024-06-21	1940	0	PUT	0	0	61.06	TRUE	0	0
2024-06-21	1960	0	PUT	0	0	59.31	TRUE	0	0
2024-06-21	1980	0	PUT	0	0	59.98	TRUE	0	0
2024-06-21	2000	0	PUT	0	0	60.86	TRUE	0	0
2024-06-21	2100	0	PUT	0	0	79.52	TRUE	0	0
2024-07-19	470	0	CALL	0	0	86.13	TRUE	0	0
2024-07-19	480	0	CALL	0	0	88.78	TRUE	0	0
2024-07-19	490	0	CALL	0	0	85.45	TRUE	0	0
2024-07-19	500	891.3	CALL	0	1	79.77	TRUE	0	0
2024-07-19	520	0	CALL	0	0	75.75	TRUE	0	0
2024-07-19	540	0	CALL	0	0	78.03	TRUE	0	0
2024-07-19	560	566.3	CALL	0	1	82.42	TRUE	0	0
2024-07-19	580	679.9	CALL	0	1	78.76	TRUE	0	0
2024-07-19	600	681.92	CALL	0	1	64.18	TRUE	0	0
2024-07-19	620	521.9	CALL	0	1	69.94	TRUE	0	0
2024-07-19	640	479.9	CALL	0	2	68.19	TRUE	0	0
2024-07-19	660	0	CALL	0	0	63.82	TRUE	0	0
2024-07-19	680	0	CALL	0	0	57.23	TRUE	0	0
2024-07-19	700	539.45	CALL	0	9	54.41	TRUE	0	0
2024-07-19	720	0	CALL	0	0	50.03	TRUE	0	0
2024-07-19	740	404	CALL	0	1	50.94	TRUE	0	0
2024-07-19	760	501.89	CALL	0	1	49.53	TRUE	0	0
2024-07-19	780	487.63	CALL	0	0	49.41	TRUE	0	0
2024-07-19	800	275	CALL	0	2	46.35	TRUE	0	0
2024-07-19	820	183.9	CALL	0	1	47.82	TRUE	0	0
2024-07-19	830	0	CALL	0	0	46.85	TRUE	0	0
2024-07-19	840	312	CALL	0	3	46.5	TRUE	0	0
2024-07-19	850	388	CALL	0	2	45.98	TRUE	0	0
2024-07-19	860	261.37	CALL	0	1	45.95	TRUE	0	0
2024-07-19	870	116.36	CALL	0	1	43.78	TRUE	0	0
2024-07-19	880	391.29	CALL	0	1	44.69	TRUE	0	0
2024-07-19	890	405	CALL	0	1	43.38	TRUE	0	0
2024-07-19	900	372.4	CALL	0	10	39.7	TRUE	0	0
2024-07-19	910	196.4	CALL	0	5	41.95	TRUE	0	0
2024-07-19	920	322	CALL	0	3	39.09	TRUE	0	0
2024-07-19	930	405.75	CALL	0	8	38.47	TRUE	0	0
2024-07-19	940	167.5	CALL	0	2	39.19	TRUE	0	0
2024-07-19	950	360.05	CALL	0	9	39.32	TRUE	0	0
2024-07-19	960	301.8	CALL	0	9	39.2	TRUE	0	0
2024-07-19	970	385	CALL	0	39	39.47	TRUE	0	0
2024-07-19	980	305.94	CALL	0	28	38.7	TRUE	0	0
2024-07-19	990	304.19	CALL	0	8	38.88	TRUE	0	0
2024-07-19	1000	399.8	CALL	0	22	38.25	TRUE	0	0
2024-07-19	1010	383.65	CALL	0	13	39.08	TRUE	0	0
2024-07-19	1020	310.3	CALL	0	8	38.11	TRUE	0	0
2024-07-19	1030	263.94	CALL	0	16	39.11	TRUE	0	0
2024-07-19	1040	290	CALL	0	5	40.07	TRUE	0	0
2024-07-19	1050	293.41	CALL	0	17	39.36	TRUE	0	0
2024-07-19	1060	276.74	CALL	0	11	38.51	TRUE	0	0
2024-07-19	1070	276.47	CALL	0	20	39.26	TRUE	0	0
2024-07-19	1080	259.4	CALL	0	27	39.32	TRUE	0	0
2024-07-19	1090	361.2	CALL	0	15	38.66	TRUE	0	0
2024-07-19	1100	324.2	CALL	0	31	38.55	TRUE	0	0
2024-07-19	1110	303	CALL	0	34	38.42	TRUE	0	0
2024-07-19	1120	175.75	CALL	0	87	37.92	TRUE	0	0
2024-07-19	1140	265	CALL	0	127	37.96	TRUE	0	0
2024-07-19	1160	199.9	CALL	0	93	37.82	TRUE	0	0
2024-07-19	1180	205.5	CALL	0	53	37.34	TRUE	0	0
2024-07-19	1200	167	CALL	0	121	37.24	TRUE	0	0
2024-07-19	1220	125.87	CALL	1	72	37.58	TRUE	-31.13	-0.2
2024-07-19	1240	110.9	CALL	3	51	37.52	TRUE	-37.8	-0.25
2024-07-19	1260	98	CALL	3	82	37.25	FALSE	-19.1	-0.16
2024-07-19	1280	90.2	CALL	11	391	37.3	FALSE	-20.7	-0.19
2024-07-19	1300	82.35	CALL	15	199	37.2	FALSE	-13.25	-0.14
2024-07-19	1320	70.2	CALL	34	115	37.13	FALSE	-16.78	-0.19
2024-07-19	1340	63.88	CALL	199	347	37.09	FALSE	-14.27	-0.18
2024-07-19	1360	57.83	CALL	27	197	36.97	FALSE	-13.33	-0.19
2024-07-19	1380	53	CALL	137	264	36.99	FALSE	53	0
2024-07-19	1400	54	CALL	6	416	36.85	FALSE	-3	-0.05
2024-07-19	1420	42.5	CALL	2	117	37.6	FALSE	-10.1	-0.19
2024-07-19	1440	37.7	CALL	6	92	37.52	FALSE	-9.08	-0.19
2024-07-19	1460	33.2	CALL	9	115	37.37	FALSE	33.2	0
2024-07-19	1480	33.2	CALL	1	114	36.52	FALSE	-2.8	-0.08
2024-07-19	1500	24.92	CALL	3	274	36.76	FALSE	-7.11	-0.22
2024-07-19	1520	38.05	CALL	0	39	36.92	FALSE	0	0
2024-07-19	1540	31.6	CALL	0	50	36.56	FALSE	0	0
2024-07-19	1560	18.2	CALL	3	296	36.49	FALSE	18.2	0
2024-07-19	1580	16	CALL	3	195	36.33	FALSE	-4.5	-0.22
2024-07-19	1600	24.3	CALL	0	97	36.44	FALSE	0	0
2024-07-19	1610	46.96	CALL	0	26	37.12	FALSE	0	0
2024-07-19	1620	19.7	CALL	0	49	36.37	FALSE	0	0
2024-07-19	1640	28.5	CALL	0	32	36.44	FALSE	0	0
2024-07-19	1660	28.1	CALL	0	233	36.49	FALSE	0	0
2024-07-19	1680	13.74	CALL	0	23	36.61	FALSE	0	0
2024-07-19	1700	7.5	CALL	2	101	36.58	FALSE	-1.79	-0.19
2024-07-19	1720	10.8	CALL	0	182	36.98	FALSE	0	0
2024-07-19	1740	14.69	CALL	0	36	37.01	FALSE	0	0
2024-07-19	1760	27.3	CALL	0	41	36.52	FALSE	0	0
2024-07-19	1780	4	CALL	2	34	37.56	FALSE	4	0
2024-07-19	1800	4.6	CALL	1	87	39.54	FALSE	-1	-0.18
2024-07-19	1820	6.6	CALL	0	23	38.54	FALSE	0	0
2024-07-19	1840	6	CALL	0	25	38.4	FALSE	0	0
2024-07-19	1860	5	CALL	0	40	39.99	FALSE	0	0
2024-07-19	1880	5.5	CALL	0	101	40.3	FALSE	0	0
2024-07-19	1900	5.92	CALL	0	57	39.68	FALSE	0	0
2024-07-19	1920	11.2	CALL	0	58	40.12	FALSE	0	0
2024-07-19	1940	3.43	CALL	0	25	40.51	FALSE	0	0
2024-07-19	1960	1.8	CALL	1	96	40.48	FALSE	1.8	0
2024-07-19	1980	0	CALL	0	0	41.26	FALSE	0	0
2024-07-19	2000	1.63	CALL	2	89	41.45	FALSE	-0.37	-0.19
2024-07-19	2100	0.65	CALL	1	529	40.24	FALSE	-0.6	-0.48
2024-07-19	470	0.31	PUT	0	10	0	FALSE	0	0
2024-07-19	480	0.35	PUT	0	39	0	FALSE	0	0
2024-07-19	490	0.72	PUT	0	17	0	FALSE	0	0
2024-07-19	500	0.26	PUT	0	30	0	FALSE	0	0
2024-07-19	520	0.63	PUT	0	1	0	FALSE	0	0
2024-07-19	540	0.34	PUT	0	3	0	FALSE	0	0
2024-07-19	560	0.33	PUT	0	42	0	FALSE	0	0
2024-07-19	580	0.78	PUT	0	44	0	FALSE	0	0
2024-07-19	600	0.35	PUT	0	30	0	FALSE	0	0
2024-07-19	620	0.73	PUT	0	35	0	FALSE	0	0
2024-07-19	640	3.01	PUT	0	18	63.8	FALSE	0	0
2024-07-19	660	1.6	PUT	0	81	61.61	FALSE	0	0
2024-07-19	680	0.3	PUT	0	253	50.27	FALSE	0	0
2024-07-19	700	0.25	PUT	0	62	56.21	FALSE	0	0
2024-07-19	720	2.35	PUT	0	21	54.06	FALSE	0	0
2024-07-19	740	0.8	PUT	0	33	53.16	FALSE	0	0
2024-07-19	760	2.4	PUT	0	48	48.49	FALSE	0	0
2024-07-19	780	0.75	PUT	0	41	47.09	FALSE	0	0
2024-07-19	800	1.45	PUT	3	156	44.26	FALSE	1.45	0
2024-07-19	820	2.47	PUT	0	49	45.24	FALSE	0	0
2024-07-19	830	2.85	PUT	0	10	44.07	FALSE	0	0
2024-07-19	840	7.01	PUT	0	51	42.75	FALSE	0	0
2024-07-19	850	1.46	PUT	0	82	42.22	FALSE	0	0
2024-07-19	860	4.3	PUT	0	59	41.59	FALSE	0	0
2024-07-19	870	4.7	PUT	0	31	42.15	FALSE	0	0
2024-07-19	880	1.75	PUT	0	35	40.88	FALSE	0	0
2024-07-19	890	2.6	PUT	0	18	40.56	FALSE	0	0
2024-07-19	900	4.2	PUT	5	66	41.18	FALSE	0.4	0.11
2024-07-19	910	2.99	PUT	0	38	40.95	FALSE	0	0
2024-07-19	920	8.1	PUT	0	255	40.73	FALSE	0	0
2024-07-19	930	9.5	PUT	0	7	40.4	FALSE	0	0
2024-07-19	940	11	PUT	0	32	40	FALSE	0	0
2024-07-19	950	7	PUT	4	283	39.97	FALSE	1	0.17
2024-07-19	960	5.43	PUT	0	50	39.64	FALSE	0	0
2024-07-19	970	6.18	PUT	0	31	39.49	FALSE	0	0
2024-07-19	980	6.19	PUT	0	139	39.38	FALSE	0	0
2024-07-19	990	4.2	PUT	0	57	39.27	FALSE	0	0
2024-07-19	1000	9.2	PUT	10	156	39.23	FALSE	0.06	0.01
2024-07-19	1010	6.07	PUT	0	47	38.92	FALSE	0	0
2024-07-19	1020	5.65	PUT	0	63	38.84	FALSE	0	0
2024-07-19	1030	6.7	PUT	0	29	39.36	FALSE	0	0
2024-07-19	1040	8.45	PUT	0	33	38.67	FALSE	0	0
2024-07-19	1050	19.7	PUT	10	128	38.57	FALSE	4.9	0.33
2024-07-19	1060	17.65	PUT	2	47	38.29	FALSE	1.95	0.12
2024-07-19	1070	16.6	PUT	0	75	38.57	FALSE	0	0
2024-07-19	1080	18.3	PUT	0	189	38.88	FALSE	0	0
2024-07-19	1090	16.6	PUT	0	76	38.14	FALSE	0	0
2024-07-19	1100	20	PUT	0	108	38.02	FALSE	0	0
2024-07-19	1110	21.48	PUT	0	69	38.02	FALSE	0	0
2024-07-19	1120	21.4	PUT	0	92	37.99	FALSE	0	0
2024-07-19	1140	36.08	PUT	25	140	37.83	FALSE	36.08	0
2024-07-19	1160	42.5	PUT	4	143	37.77	FALSE	42.5	0
2024-07-19	1180	36.3	PUT	0	83	37.64	FALSE	0	0
2024-07-19	1200	55.7	PUT	10	192	37.61	FALSE	5.8	0.12
2024-07-19	1220	59.15	PUT	4	79	37.4	FALSE	59.15	0
2024-07-19	1240	53.6	PUT	0	219	37.27	FALSE	0	0
2024-07-19	1260	81.2	PUT	9	252	37.26	TRUE	81.2	0
2024-07-19	1280	98.45	PUT	27	122	37.05	TRUE	10.1	0.11
2024-07-19	1300	109.48	PUT	117	223	36.9	TRUE	10.93	0.11
2024-07-19	1320	113.9	PUT	22	124	36.86	TRUE	6.5	0.06
2024-07-19	1340	115.2	PUT	1	124	36.82	TRUE	-1.03	-0.01
2024-07-19	1360	111	PUT	0	160	36.66	TRUE	0	0
2024-07-19	1380	143.23	PUT	5	107	37.13	TRUE	1.93	0.01
2024-07-19	1400	144	PUT	0	63	36.72	TRUE	0	0
2024-07-19	1420	131.6	PUT	0	28	36.42	TRUE	0	0
2024-07-19	1440	157.3	PUT	0	26	35.93	TRUE	0	0
2024-07-19	1460	153.1	PUT	0	7	35.24	TRUE	0	0
2024-07-19	1480	188.2	PUT	0	4	34.92	TRUE	0	0
2024-07-19	1500	211.7	PUT	0	13	36.32	TRUE	0	0
2024-07-19	1520	196.8	PUT	0	4	35.08	TRUE	0	0
2024-07-19	1540	0	PUT	0	0	35.44	TRUE	0	0
2024-07-19	1560	235.4	PUT	0	1	34.62	TRUE	0	0
2024-07-19	1580	356.2	PUT	0	1	36.31	TRUE	0	0
2024-07-19	1600	348.5	PUT	0	10	36.97	TRUE	0	0
2024-07-19	1610	373.6	PUT	0	3	36.87	TRUE	0	0
2024-07-19	1620	295.3	PUT	0	1	37.35	TRUE	0	0
2024-07-19	1640	323.1	PUT	0	1	38.23	TRUE	0	0
2024-07-19	1660	0	PUT	0	0	38.74	TRUE	0	0
2024-07-19	1680	0	PUT	0	0	39.72	TRUE	0	0
2024-07-19	1700	484.88	PUT	0	1	40.67	TRUE	0	0
2024-07-19	1720	0	PUT	0	0	47.85	TRUE	0	0
2024-07-19	1740	0	PUT	0	0	42.89	TRUE	0	0
2024-07-19	1760	397.25	PUT	0	0	43.92	TRUE	0	0
2024-07-19	1780	0	PUT	0	0	44.92	TRUE	0	0
2024-07-19	1800	584.63	PUT	0	0	46.52	TRUE	0	0
2024-07-19	1820	0	PUT	0	0	47.58	TRUE	0	0
2024-07-19	1840	0	PUT	0	0	48.35	TRUE	0	0
2024-07-19	1860	0	PUT	0	0	50.19	TRUE	0	0
2024-07-19	1880	0	PUT	0	0	51.73	TRUE	0	0
2024-07-19	1900	0	PUT	0	0	52.82	TRUE	0	0
2024-07-19	1920	0	PUT	0	0	53.27	TRUE	0	0
2024-07-19	1940	0	PUT	0	0	55.14	TRUE	0	0
2024-07-19	1960	0	PUT	0	0	55.19	TRUE	0	0
2024-07-19	1980	0	PUT	0	0	56.03	TRUE	0	0
2024-07-19	2000	0	PUT	0	0	57.15	TRUE	0	0
2024-07-19	2100	0	PUT	0	0	62.56	TRUE	0	0
2024-08-16	620	0	CALL	0	0	60.24	TRUE	0	0
2024-08-16	640	0	CALL	0	0	58.7	TRUE	0	0
2024-08-16	660	0	CALL	0	0	55.08	TRUE	0	0
2024-08-16	680	0	CALL	0	0	51.48	TRUE	0	0
2024-08-16	700	0	CALL	0	0	48.11	TRUE	0	0
2024-08-16	720	0	CALL	0	0	46.3	TRUE	0	0
2024-08-16	740	0	CALL	0	0	48.95	TRUE	0	0
2024-08-16	760	561.43	CALL	0	2	47.11	TRUE	0	0
2024-08-16	780	0	CALL	0	0	48.9	TRUE	0	0
2024-08-16	800	0	CALL	0	0	43.38	TRUE	0	0
2024-08-16	820	426.97	CALL	0	1	42.57	TRUE	0	0
2024-08-16	840	0	CALL	0	0	43.77	TRUE	0	0
2024-08-16	860	0	CALL	0	0	42.26	TRUE	0	0
2024-08-16	880	374.67	CALL	0	5	41.32	TRUE	0	0
2024-08-16	900	356.26	CALL	0	5	41.47	TRUE	0	0
2024-08-16	920	0	CALL	0	0	40.83	TRUE	0	0
2024-08-16	940	321.62	CALL	0	1	40.41	TRUE	0	0
2024-08-16	960	302.48	CALL	0	5	40.04	TRUE	0	0
2024-08-16	980	0	CALL	0	0	39.13	TRUE	0	0
2024-08-16	1000	0	CALL	0	0	39.03	TRUE	0	0
2024-08-16	1020	367.2	CALL	0	4	39.16	TRUE	0	0
2024-08-16	1040	311.58	CALL	0	15	37.3	TRUE	0	0
2024-08-16	1060	333.1	CALL	0	20	37.92	TRUE	0	0
2024-08-16	1080	316.2	CALL	0	10	37.71	TRUE	0	0
2024-08-16	1100	260.47	CALL	0	7	37.68	TRUE	0	0
2024-08-16	1120	308.6	CALL	0	10	37.15	TRUE	0	0
2024-08-16	1140	292.8	CALL	0	2	37.54	TRUE	0	0
2024-08-16	1160	166	CALL	0	0	37.05	TRUE	0	0
2024-08-16	1180	0	CALL	0	0	37.38	TRUE	0	0
2024-08-16	1190	215.3	CALL	0	2	37.71	TRUE	0	0
2024-08-16	1200	193	CALL	0	2	36.83	TRUE	0	0
2024-08-16	1210	204.5	CALL	0	3	36.81	TRUE	0	0
2024-08-16	1220	177.7	CALL	0	3	37.32	TRUE	0	0
2024-08-16	1230	0	CALL	0	0	36.67	TRUE	0	0
2024-08-16	1240	207.07	CALL	0	35	36.02	TRUE	0	0
2024-08-16	1250	179.35	CALL	0	8	36.95	TRUE	0	0
2024-08-16	1260	115.3	CALL	10	107	36.9	FALSE	115.3	0
2024-08-16	1270	162.4	CALL	0	12	36.77	FALSE	0	0
2024-08-16	1280	114.6	CALL	2	9	36.73	FALSE	114.6	0
2024-08-16	1290	106.9	CALL	1	14	36.7	FALSE	-8.1	-0.07
2024-08-16	1300	108.2	CALL	50	21	36.65	FALSE	-0.8	-0.01
2024-08-16	1310	120.3	CALL	0	153	36.62	FALSE	0	0
2024-08-16	1320	95.77	CALL	6	93	36.59	FALSE	-4.04	-0.04
2024-08-16	1330	128	CALL	0	47	36.42	FALSE	0	0
2024-08-16	1340	78.78	CALL	158	77	36.44	FALSE	-12	-0.13
2024-08-16	1350	73.8	CALL	3	17	36.43	FALSE	-14.25	-0.16
2024-08-16	1360	71.5	CALL	5	76	36.23	FALSE	-16.1	-0.18
2024-08-16	1370	74.4	CALL	2	41	36.19	FALSE	74.4	0
2024-08-16	1380	103.5	CALL	0	26	36.06	FALSE	0	0
2024-08-16	1390	57.7	CALL	3	20	36.12	FALSE	57.7	0
2024-08-16	1400	59	CALL	5	48	36.08	FALSE	-13	-0.18
2024-08-16	1410	93.8	CALL	0	5	35.82	FALSE	0	0
2024-08-16	1420	107.3	CALL	0	39	35.98	FALSE	0	0
2024-08-16	1430	103	CALL	0	22	35.8	FALSE	0	0
2024-08-16	1440	98.6	CALL	0	86	35.8	FALSE	0	0
2024-08-16	1450	45.81	CALL	1	29	35.75	FALSE	45.81	0
2024-08-16	1460	90.8	CALL	0	33	35.65	FALSE	0	0
2024-08-16	1470	68.87	CALL	0	53	35.62	FALSE	0	0
2024-08-16	1480	42.4	CALL	1	5	35.76	FALSE	-5.5	-0.11
2024-08-16	1490	77.3	CALL	0	5	36.21	FALSE	0	0
2024-08-16	1500	41.11	CALL	1	85	35.74	FALSE	-0.89	-0.02
2024-08-16	1520	35	CALL	2	79	35.53	FALSE	35	0
2024-08-16	1540	43.5	CALL	0	2	35.53	FALSE	0	0
2024-08-16	1560	27.46	CALL	3	28	35.46	FALSE	27.46	0
2024-08-16	1580	66.9	CALL	0	9	35.48	FALSE	0	0
2024-08-16	1600	31.61	CALL	0	11	35.59	FALSE	0	0
2024-08-16	1620	44.8	CALL	0	8	35.42	FALSE	0	0
2024-08-16	1640	34.6	CALL	0	10	36.25	FALSE	0	0
2024-08-16	1660	37.7	CALL	0	19	35.64	FALSE	0	0
2024-08-16	1680	12.5	CALL	7	10	36.21	FALSE	-3.76	-0.23
2024-08-16	1700	13.11	CALL	1	2	35.68	FALSE	13.11	0
2024-08-16	1720	18.3	CALL	0	1	35.55	FALSE	0	0
2024-08-16	1740	30.2	CALL	0	10	36.91	FALSE	0	0
2024-08-16	1760	8.68	CALL	1	10	35.97	FALSE	8.68	0
2024-08-16	1780	16.91	CALL	0	4	35.89	FALSE	0	0
2024-08-16	1800	6.9	CALL	2	10	35.98	FALSE	6.9	0
2024-08-16	1820	13.8	CALL	0	4	36.16	FALSE	0	0
2024-08-16	1840	0	CALL	0	0	36.48	FALSE	0	0
2024-08-16	1860	4.76	CALL	2	40	37.12	FALSE	4.76	0
2024-08-16	1880	0	CALL	0	0	36.74	FALSE	0	0
2024-08-16	1900	6.41	CALL	0	2	37.03	FALSE	0	0
2024-08-16	1920	10	CALL	0	15	37.31	FALSE	0	0
2024-08-16	1940	7	CALL	0	9	37.64	FALSE	0	0
2024-08-16	1960	3.03	CALL	2	13	38.09	FALSE	3.03	0
2024-08-16	1980	8.42	CALL	0	7	38.18	FALSE	0	0
2024-08-16	2000	5.65	CALL	0	43	38.55	FALSE	0	0
2024-08-16	2100	3.9	CALL	0	1	39.97	FALSE	0	0
2024-08-16	620	0	PUT	0	0	59.36	FALSE	0	0
2024-08-16	640	0	PUT	0	0	53.93	FALSE	0	0
2024-08-16	660	0	PUT	0	0	52.57	FALSE	0	0
2024-08-16	680	0	PUT	0	0	51.28	FALSE	0	0
2024-08-16	700	0	PUT	0	0	49.7	FALSE	0	0
2024-08-16	720	0	PUT	0	0	46.23	FALSE	0	0
2024-08-16	740	0	PUT	0	0	43.87	FALSE	0	0
2024-08-16	760	0	PUT	0	0	44.3	FALSE	0	0
2024-08-16	780	1.6	PUT	0	53	43.49	FALSE	0	0
2024-08-16	800	1.15	PUT	0	10	43.14	FALSE	0	0
2024-08-16	820	0	PUT	0	0	42.35	FALSE	0	0
2024-08-16	840	0	PUT	0	0	42.2	FALSE	0	0
2024-08-16	860	6.6	PUT	0	12	41.45	FALSE	0	0
2024-08-16	880	8.15	PUT	0	2	40.89	FALSE	0	0
2024-08-16	900	6.8	PUT	9	21	40.12	FALSE	0.8	0.13
2024-08-16	920	6.1	PUT	0	304	39.56	FALSE	0	0
2024-08-16	940	0	PUT	0	0	39.12	FALSE	0	0
2024-08-16	960	9.6	PUT	1	31	38.65	FALSE	9.6	0
2024-08-16	980	6.6	PUT	0	9	38.46	FALSE	0	0
2024-08-16	1000	9.8	PUT	0	13	38.05	FALSE	0	0
2024-08-16	1020	16.7	PUT	3	648	37.99	FALSE	16.7	0
2024-08-16	1040	20.17	PUT	4	10	37.66	FALSE	0.62	0.03
2024-08-16	1060	15.35	PUT	0	2	37.38	FALSE	0	0
2024-08-16	1080	30.83	PUT	4	59	37.25	FALSE	30.83	0
2024-08-16	1100	16.4	PUT	0	12	36.99	FALSE	0	0
2024-08-16	1120	29.5	PUT	0	7	36.99	FALSE	0	0
2024-08-16	1140	46.85	PUT	1	12	36.61	FALSE	46.85	0
2024-08-16	1160	53.45	PUT	1	11	36.46	FALSE	15.95	0.43
2024-08-16	1180	46.5	PUT	0	6	36.53	FALSE	0	0
2024-08-16	1190	41.5	PUT	0	65	36.46	FALSE	0	0
2024-08-16	1200	45.3	PUT	0	105	36.42	FALSE	0	0
2024-08-16	1210	52.72	PUT	0	7	36.37	FALSE	0	0
2024-08-16	1220	49.9	PUT	0	28	36.31	FALSE	0	0
2024-08-16	1230	60.3	PUT	0	13	36.32	FALSE	0	0
2024-08-16	1240	83.46	PUT	1	72	36.31	FALSE	5.06	0.06
2024-08-16	1250	71.85	PUT	0	90	36.26	FALSE	0	0
2024-08-16	1260	96.79	PUT	2	166	36.18	TRUE	25.79	0.36
2024-08-16	1270	97.52	PUT	1	29	36.17	TRUE	97.52	0
2024-08-16	1280	99.4	PUT	1	110	36.08	TRUE	18.85	0.23
2024-08-16	1290	79.15	PUT	0	41	36.03	TRUE	0	0
2024-08-16	1300	103.83	PUT	6	50	36.11	TRUE	-2.8	-0.03
2024-08-16	1310	92.2	PUT	0	13	35.98	TRUE	0	0
2024-08-16	1320	124.87	PUT	10	93	35.92	TRUE	24.67	0.25
2024-08-16	1330	98.5	PUT	0	29	35.87	TRUE	0	0
2024-08-16	1340	95.1	PUT	0	104	35.88	TRUE	0	0
2024-08-16	1350	114.5	PUT	0	24	35.14	TRUE	0	0
2024-08-16	1360	140.83	PUT	1	37	36.18	TRUE	140.83	0
2024-08-16	1370	106.5	PUT	0	29	35.56	TRUE	0	0
2024-08-16	1380	113.52	PUT	0	100	35.57	TRUE	0	0
2024-08-16	1390	137.1	PUT	0	10	35.55	TRUE	0	0
2024-08-16	1400	120	PUT	0	10	34.92	TRUE	0	0
2024-08-16	1410	125.6	PUT	0	2	35.68	TRUE	0	0
2024-08-16	1420	131.8	PUT	0	18	34.59	TRUE	0	0
2024-08-16	1430	140.2	PUT	0	2	35.03	TRUE	0	0
2024-08-16	1440	0	PUT	0	0	35.49	TRUE	0	0
2024-08-16	1450	154.1	PUT	0	1	34.55	TRUE	0	0
2024-08-16	1460	0	PUT	0	0	34.47	TRUE	0	0
2024-08-16	1470	172.4	PUT	0	1	34.51	TRUE	0	0
2024-08-16	1480	0	PUT	0	0	35.75	TRUE	0	0
2024-08-16	1490	0	PUT	0	0	34.24	TRUE	0	0
2024-08-16	1500	192.2	PUT	0	2	34.56	TRUE	0	0
2024-08-16	1520	0	PUT	0	0	34.79	TRUE	0	0
2024-08-16	1540	0	PUT	0	0	34.56	TRUE	0	0
2024-08-16	1560	0	PUT	0	0	34.3	TRUE	0	0
2024-08-16	1580	0	PUT	0	0	35.37	TRUE	0	0
2024-08-16	1600	286.6	PUT	0	1	34.03	TRUE	0	0
2024-08-16	1620	0	PUT	0	0	35.78	TRUE	0	0
2024-08-16	1640	0	PUT	0	0	35.99	TRUE	0	0
2024-08-16	1660	411.6	PUT	0	1	36.49	TRUE	0	0
2024-08-16	1680	415.5	PUT	0	1	36.26	TRUE	0	0
2024-08-16	1700	434	PUT	0	4	37.61	TRUE	0	0
2024-08-16	1720	0	PUT	0	0	37.72	TRUE	0	0
2024-08-16	1740	0	PUT	0	0	39.31	TRUE	0	0
2024-08-16	1760	490.5	PUT	0	0	40.41	TRUE	0	0
2024-08-16	1780	425	PUT	0	0	41.05	TRUE	0	0
2024-08-16	1800	0	PUT	0	0	42.54	TRUE	0	0
2024-08-16	1820	0	PUT	0	0	43.65	TRUE	0	0
2024-08-16	1840	0	PUT	0	0	44.32	TRUE	0	0
2024-08-16	1860	0	PUT	0	0	43.67	TRUE	0	0
2024-08-16	1880	622	PUT	0	0	46.7	TRUE	0	0
2024-08-16	1900	0	PUT	0	0	47.47	TRUE	0	0
2024-08-16	1920	0	PUT	0	0	48.52	TRUE	0	0
2024-08-16	1940	567.1	PUT	0	0	46.8	TRUE	0	0
2024-08-16	1960	0	PUT	0	0	48.65	TRUE	0	0
2024-08-16	1980	605.5	PUT	0	0	51.45	TRUE	0	0
2024-08-16	2000	623.5	PUT	0	0	52.22	TRUE	0	0
2024-08-16	2100	0	PUT	0	0	53.87	TRUE	0	0
2024-09-20	420	509.01	CALL	0	1	79.46	TRUE	0	0
2024-09-20	430	0	CALL	0	0	78.35	TRUE	0	0
2024-09-20	440	0	CALL	0	0	80.4	TRUE	0	0
2024-09-20	450	658	CALL	0	1	78.75	TRUE	0	0
2024-09-20	460	0	CALL	0	0	76.9	TRUE	0	0
2024-09-20	470	0	CALL	0	0	76.67	TRUE	0	0
2024-09-20	480	0	CALL	0	0	75.05	TRUE	0	0
2024-09-20	490	0	CALL	0	0	72.31	TRUE	0	0
2024-09-20	500	0	CALL	0	0	71.33	TRUE	0	0
2024-09-20	510	814.32	CALL	0	2	70.52	TRUE	0	0
2024-09-20	520	0	CALL	0	0	70.71	TRUE	0	0
2024-09-20	530	0	CALL	0	0	69.98	TRUE	0	0
2024-09-20	540	0	CALL	0	0	67.83	TRUE	0	0
2024-09-20	550	0	CALL	0	0	66.01	TRUE	0	0
2024-09-20	560	0	CALL	0	0	65.34	TRUE	0	0
2024-09-20	570	0	CALL	0	0	63.09	TRUE	0	0
2024-09-20	580	0	CALL	0	0	64.06	TRUE	0	0
2024-09-20	590	727.38	CALL	0	1	62.35	TRUE	0	0
2024-09-20	600	0	CALL	0	0	60.8	TRUE	0	0
2024-09-20	610	342.9	CALL	0	2	59.56	TRUE	0	0
2024-09-20	620	536.9	CALL	0	2	58.05	TRUE	0	0
2024-09-20	630	509.3	CALL	0	2	56.7	TRUE	0	0
2024-09-20	640	313.73	CALL	0	1	56.45	TRUE	0	0
2024-09-20	650	509	CALL	0	3	55.14	TRUE	0	0
2024-09-20	660	0	CALL	0	0	55.21	TRUE	0	0
2024-09-20	670	582	CALL	0	7	54.16	TRUE	0	0
2024-09-20	680	0	CALL	0	0	53.57	TRUE	0	0
2024-09-20	690	0	CALL	0	0	53.07	TRUE	0	0
2024-09-20	700	545.45	CALL	0	6	51.62	TRUE	0	0
2024-09-20	710	536.75	CALL	0	2	51.71	TRUE	0	0
2024-09-20	720	0	CALL	0	0	50.2	TRUE	0	0
2024-09-20	730	519.46	CALL	0	9	50.76	TRUE	0	0
2024-09-20	740	538.16	CALL	0	2	49.82	TRUE	0	0
2024-09-20	750	500.36	CALL	0	4	49.14	TRUE	0	0
2024-09-20	760	524.77	CALL	1	5	48.46	TRUE	524.77	0
2024-09-20	770	484.5	CALL	0	2	47.38	TRUE	0	0
2024-09-20	780	0	CALL	0	0	46.76	TRUE	0	0
2024-09-20	790	140.17	CALL	0	0	46.14	TRUE	0	0
2024-09-20	800	435	CALL	0	25	45.58	TRUE	0	0
2024-09-20	810	463.26	CALL	0	1	45.97	TRUE	0	0
2024-09-20	820	217.95	CALL	0	0	45.4	TRUE	0	0
2024-09-20	830	511.54	CALL	0	8	43.98	TRUE	0	0
2024-09-20	840	574.88	CALL	0	4	43.82	TRUE	0	0
2024-09-20	850	573.76	CALL	0	18	43.22	TRUE	0	0
2024-09-20	860	571.92	CALL	0	9	42.66	TRUE	0	0
2024-09-20	870	314	CALL	0	1	43.14	TRUE	0	0
2024-09-20	880	496.12	CALL	0	9	42.56	TRUE	0	0
2024-09-20	890	288	CALL	0	3	42.15	TRUE	0	0
2024-09-20	900	450.7	CALL	0	11	41.88	TRUE	0	0
2024-09-20	910	530.36	CALL	0	7	42.02	TRUE	0	0
2024-09-20	920	497.3	CALL	0	23	41.7	TRUE	0	0
2024-09-20	930	361.3	CALL	0	10	41.23	TRUE	0	0
2024-09-20	940	479.72	CALL	0	12	41.16	TRUE	0	0
2024-09-20	950	479	CALL	0	15	40.4	TRUE	0	0
2024-09-20	960	463.2	CALL	0	7	40.42	TRUE	0	0
2024-09-20	970	405	CALL	0	4	40.22	TRUE	0	0
2024-09-20	980	423.55	CALL	0	8	40.34	TRUE	0	0
2024-09-20	990	274	CALL	0	9	40.24	TRUE	0	0
2024-09-20	1000	405.25	CALL	0	37	39.66	TRUE	0	0
2024-09-20	1010	371	CALL	0	9	39.64	TRUE	0	0
2024-09-20	1020	430	CALL	0	32	38.41	TRUE	0	0
2024-09-20	1030	253.85	CALL	0	14	39.11	TRUE	0	0
2024-09-20	1040	282.05	CALL	0	12	39.2	TRUE	0	0
2024-09-20	1050	393	CALL	0	11	39.04	TRUE	0	0
2024-09-20	1060	309	CALL	0	19	38.83	TRUE	0	0
2024-09-20	1070	390.05	CALL	0	9	38.48	TRUE	0	0
2024-09-20	1080	222.86	CALL	0	16	38.52	TRUE	0	0
2024-09-20	1090	277.84	CALL	0	9	38.41	TRUE	0	0
2024-09-20	1100	217.75	CALL	0	46	39.39	TRUE	0	0
2024-09-20	1110	193.3	CALL	0	12	38.13	TRUE	0	0
2024-09-20	1120	263.5	CALL	0	37	37.9	TRUE	0	0
2024-09-20	1130	246.3	CALL	0	37	38.45	TRUE	0	0
2024-09-20	1140	272.4	CALL	0	16	37.89	TRUE	0	0
2024-09-20	1150	285.08	CALL	0	23	37.69	TRUE	0	0
2024-09-20	1160	244.7	CALL	0	42	37.63	TRUE	0	0
2024-09-20	1170	240.76	CALL	0	34	37.5	TRUE	0	0
2024-09-20	1180	169	CALL	0	45	37.37	TRUE	0	0
2024-09-20	1190	226.97	CALL	0	132	37.43	TRUE	0	0
2024-09-20	1200	176.44	CALL	1	57	37.3	TRUE	176.44	0
2024-09-20	1210	217.8	CALL	0	22	37.59	TRUE	0	0
2024-09-20	1220	243	CALL	0	20	37.5	TRUE	0	0
2024-09-20	1230	154.5	CALL	5	21	37.38	TRUE	154.5	0
2024-09-20	1240	185.9	CALL	0	51	37.47	TRUE	0	0
2024-09-20	1250	176.5	CALL	0	60	37.31	TRUE	0	0
2024-09-20	1260	198.52	CALL	0	174	37.08	FALSE	0	0
2024-09-20	1270	133.8	CALL	5	64	36.94	FALSE	-11.2	-0.08
2024-09-20	1280	125	CALL	1	101	36.93	FALSE	125	0
2024-09-20	1290	153	CALL	0	44	36.88	FALSE	0	0
2024-09-20	1300	113.1	CALL	5	93	36.95	FALSE	-14	-0.11
2024-09-20	1310	108.9	CALL	4	29	36.84	FALSE	108.9	0
2024-09-20	1320	104.5	CALL	3	137	36.79	FALSE	104.5	0
2024-09-20	1330	101.2	CALL	1	36	36.81	FALSE	-17.23	-0.15
2024-09-20	1340	106.9	CALL	3	117	36.73	FALSE	-14.14	-0.12
2024-09-20	1350	102	CALL	3	99	36.61	FALSE	-12.43	-0.11
2024-09-20	1360	92	CALL	9	302	36.32	FALSE	-18	-0.16
2024-09-20	1370	118	CALL	0	123	36.51	FALSE	0	0
2024-09-20	1380	91.1	CALL	2	59	36.46	FALSE	91.1	0
2024-09-20	1390	87.4	CALL	1	36	36.35	FALSE	87.4	0
2024-09-20	1400	76.08	CALL	28	204	37.37	FALSE	76.08	0
2024-09-20	1410	82.5	CALL	1	38	36.78	FALSE	-14.3	-0.15
2024-09-20	1420	76.2	CALL	1	76	36.3	FALSE	76.2	0
2024-09-20	1430	89.15	CALL	0	296	36.49	FALSE	0	0
2024-09-20	1440	95.7	CALL	0	71	36.21	FALSE	0	0
2024-09-20	1450	65.8	CALL	10	222	36.13	FALSE	65.8	0
2024-09-20	1460	77.5	CALL	0	47	36.16	FALSE	0	0
2024-09-20	1470	74.6	CALL	0	59	36.12	FALSE	0	0
2024-09-20	1480	102.2	CALL	0	58	36.15	FALSE	0	0
2024-09-20	1490	51.6	CALL	127	164	36.08	FALSE	-8.47	-0.14
2024-09-20	1500	54.5	CALL	15	179	36.05	FALSE	-5.71	-0.09
2024-09-20	1510	89	CALL	0	47	35.99	FALSE	0	0
2024-09-20	1520	45.85	CALL	3	30	36.03	FALSE	-15.65	-0.25
2024-09-20	1530	68.7	CALL	0	164	36.05	FALSE	0	0
2024-09-20	1540	40.9	CALL	1	27	35.99	FALSE	40.9	0
2024-09-20	1550	38.7	CALL	1	28	36.03	FALSE	38.7	0
2024-09-20	1560	76.25	CALL	0	57	36.05	FALSE	0	0
2024-09-20	1570	63.2	CALL	0	83	35.97	FALSE	0	0
2024-09-20	1580	60.9	CALL	0	28	35.95	FALSE	0	0
2024-09-20	1590	50.4	CALL	0	11	35.89	FALSE	0	0
2024-09-20	1600	34.9	CALL	442	920	35.98	FALSE	-3.89	-0.1
2024-09-20	1610	36.7	CALL	0	42	35.89	FALSE	0	0
2024-09-20	1620	54.13	CALL	0	12	35.96	FALSE	0	0
2024-09-20	1630	46.7	CALL	0	15	35.95	FALSE	0	0
2024-09-20	1640	43.5	CALL	0	7	35.97	FALSE	0	0
2024-09-20	1650	47.18	CALL	0	17	35.99	FALSE	0	0
2024-09-20	1660	67.8	CALL	0	56	35.96	FALSE	0	0
2024-09-20	1670	33	CALL	0	15	35.9	FALSE	0	0
2024-09-20	1680	34.6	CALL	0	29	35.95	FALSE	0	0
2024-09-20	1690	43.5	CALL	0	7	35.95	FALSE	0	0
2024-09-20	1700	22.4	CALL	157	423	35.96	FALSE	-0.85	-0.04
2024-09-20	1710	43.1	CALL	0	24	36.03	FALSE	0	0
2024-09-20	1720	36.75	CALL	0	64	35.96	FALSE	0	0
2024-09-20	1730	17.22	CALL	6	12	35.96	FALSE	17.22	0
2024-09-20	1740	42.8	CALL	0	40	36.09	FALSE	0	0
2024-09-20	1750	30.48	CALL	0	42	36.04	FALSE	0	0
2024-09-20	1760	27.4	CALL	0	13	36.11	FALSE	0	0
2024-09-20	1770	36.69	CALL	0	6	36.22	FALSE	0	0
2024-09-20	1780	41.7	CALL	0	54	36.18	FALSE	0	0
2024-09-20	1790	45.25	CALL	0	15	36.15	FALSE	0	0
2024-09-20	1800	22.1	CALL	0	60	36.29	FALSE	0	0
2024-09-20	1810	31.69	CALL	0	3	36.22	FALSE	0	0
2024-09-20	1820	23.9	CALL	0	7	36.2	FALSE	0	0
2024-09-20	1830	41.2	CALL	0	6	36.25	FALSE	0	0
2024-09-20	1840	21.1	CALL	0	546	36.23	FALSE	0	0
2024-09-20	1850	31.8	CALL	0	11	36.37	FALSE	0	0
2024-09-20	1860	15.6	CALL	0	19	36.41	FALSE	0	0
2024-09-20	1870	55	CALL	0	1	36.34	FALSE	0	0
2024-09-20	1880	26.17	CALL	0	21	37.86	FALSE	0	0
2024-09-20	1890	15.7	CALL	0	2	36.28	FALSE	0	0
2024-09-20	1900	7.25	CALL	24	204	36.65	FALSE	-5.54	-0.43
2024-09-20	1920	13.77	CALL	0	26	36.87	FALSE	0	0
2024-09-20	1940	13.69	CALL	0	6	36.69	FALSE	0	0
2024-09-20	1960	6.3	CALL	1	23	37.79	FALSE	-4.1	-0.39
2024-09-20	1980	5.9	CALL	1	12	38.02	FALSE	5.9	0
2024-09-20	2000	10.84	CALL	0	69	37.08	FALSE	0	0
2024-09-20	2100	7.1	CALL	0	86	38.54	FALSE	0	0
2024-09-20	420	0.2	PUT	0	90	0	FALSE	0	0
2024-09-20	430	0.7	PUT	0	4	0	FALSE	0	0
2024-09-20	440	0.32	PUT	0	21	0	FALSE	0	0
2024-09-20	450	0.4	PUT	0	3	0	FALSE	0	0
2024-09-20	460	1.07	PUT	0	1	0	FALSE	0	0
2024-09-20	470	0	PUT	0	0	0	FALSE	0	0
2024-09-20	480	1.1	PUT	0	9	72.06	FALSE	0	0
2024-09-20	490	9.8	PUT	0	4	0	FALSE	0	0
2024-09-20	500	1.4	PUT	0	1	0	FALSE	0	0
2024-09-20	510	1.18	PUT	0	5	0	FALSE	0	0
2024-09-20	520	1.47	PUT	0	5	62.82	FALSE	0	0
2024-09-20	530	2.25	PUT	0	2	65.39	FALSE	0	0
2024-09-20	540	2.85	PUT	0	6	60.37	FALSE	0	0
2024-09-20	550	2	PUT	0	21	56.35	FALSE	0	0
2024-09-20	560	1.3	PUT	0	15	58.65	FALSE	0	0
2024-09-20	570	1.5	PUT	0	4	57.49	FALSE	0	0
2024-09-20	580	0.45	PUT	0	17	59.42	FALSE	0	0
2024-09-20	590	1.75	PUT	0	54	52.45	FALSE	0	0
2024-09-20	600	1.22	PUT	0	94	50.47	FALSE	0	0
2024-09-20	610	8.5	PUT	0	15	56.49	FALSE	0	0
2024-09-20	620	1.27	PUT	0	50	55.02	FALSE	0	0
2024-09-20	630	2.35	PUT	0	7	54.34	FALSE	0	0
2024-09-20	640	3.25	PUT	0	8	48.65	FALSE	0	0
2024-09-20	650	0.86	PUT	0	40	47.29	FALSE	0	0
2024-09-20	660	1	PUT	0	108	47.24	FALSE	0	0
2024-09-20	670	2.65	PUT	0	19	46.79	FALSE	0	0
2024-09-20	680	2.65	PUT	0	473	46.51	FALSE	0	0
2024-09-20	690	1.9	PUT	0	72	45.9	FALSE	0	0
2024-09-20	700	2.3	PUT	0	809	44.85	FALSE	0	0
2024-09-20	710	3	PUT	0	62	45.14	FALSE	0	0
2024-09-20	720	3.2	PUT	0	44	45.2	FALSE	0	0
2024-09-20	730	1.81	PUT	0	62	45.48	FALSE	0	0
2024-09-20	740	3.8	PUT	0	43	44.13	FALSE	0	0
2024-09-20	750	2.45	PUT	0	86	44.47	FALSE	0	0
2024-09-20	760	2.5	PUT	0	28	43.5	FALSE	0	0
2024-09-20	770	2.49	PUT	0	13	43.18	FALSE	0	0
2024-09-20	780	3.2	PUT	0	68	42.81	FALSE	0	0
2024-09-20	790	3.3	PUT	0	99	42.41	FALSE	0	0
2024-09-20	800	3	PUT	0	1567	42.15	FALSE	0	0
2024-09-20	810	3.9	PUT	0	37	41.36	FALSE	0	0
2024-09-20	820	3.9	PUT	0	121	41.5	FALSE	0	0
2024-09-20	830	8.3	PUT	0	64	41.27	FALSE	0	0
2024-09-20	840	4.9	PUT	0	79	40.91	FALSE	0	0
2024-09-20	850	7.5	PUT	6	232	41.15	FALSE	0.5	0.07
2024-09-20	860	5.5	PUT	0	57	40.65	FALSE	0	0
2024-09-20	870	5.6	PUT	0	68	40.51	FALSE	0	0
2024-09-20	880	6.3	PUT	0	59	40.37	FALSE	0	0
2024-09-20	890	7	PUT	0	81	40.17	FALSE	0	0
2024-09-20	900	7	PUT	0	94	40.02	FALSE	0	0
2024-09-20	910	11.9	PUT	1	49	39.69	FALSE	11.9	0
2024-09-20	920	10.1	PUT	0	27	39.61	FALSE	0	0
2024-09-20	930	9.8	PUT	0	20	39.47	FALSE	0	0
2024-09-20	940	10.7	PUT	0	39	39.32	FALSE	0	0
2024-09-20	950	14.1	PUT	1	200	39.19	FALSE	14.1	0
2024-09-20	960	9.4	PUT	0	161	38.97	FALSE	0	0
2024-09-20	970	9.9	PUT	0	33	38.91	FALSE	0	0
2024-09-20	980	14.87	PUT	0	36	38.78	FALSE	0	0
2024-09-20	990	15.97	PUT	0	171	38.7	FALSE	0	0
2024-09-20	1000	15.1	PUT	0	95	38.53	FALSE	0	0
2024-09-20	1010	22.5	PUT	1	55	38.46	FALSE	2.7	0.14
2024-09-20	1020	18	PUT	0	45	38.23	FALSE	0	0
2024-09-20	1030	28.8	PUT	40	43	38.25	FALSE	28.8	0
2024-09-20	1040	26.84	PUT	35	20	38.08	FALSE	26.84	0
2024-09-20	1050	32.5	PUT	1	47	38.63	FALSE	32.5	0
2024-09-20	1060	26.9	PUT	0	42	37.92	FALSE	0	0
2024-09-20	1070	30.93	PUT	0	48	37.61	FALSE	0	0
2024-09-20	1080	41.03	PUT	2	38	37.64	FALSE	41.03	0
2024-09-20	1090	42	PUT	1	66	36.84	FALSE	42	0
2024-09-20	1100	44.5	PUT	41	187	37.47	FALSE	44.5	0
2024-09-20	1110	62.25	PUT	0	40	37.28	FALSE	0	0
2024-09-20	1120	38.2	PUT	0	54	37.2	FALSE	0	0
2024-09-20	1130	55.6	PUT	1	97	37.2	FALSE	55.6	0
2024-09-20	1140	32	PUT	0	68	37.14	FALSE	0	0
2024-09-20	1150	45.1	PUT	0	79	37.07	FALSE	0	0
2024-09-20	1160	64.58	PUT	2	37	37	FALSE	64.58	0
2024-09-20	1170	53.37	PUT	0	23	36.96	FALSE	0	0
2024-09-20	1180	60.5	PUT	0	95	36.87	FALSE	0	0
2024-09-20	1190	56.8	PUT	0	47	36.82	FALSE	0	0
2024-09-20	1200	79.69	PUT	4	200	36.76	FALSE	79.69	0
2024-09-20	1210	69.15	PUT	0	181	36.68	FALSE	0	0
2024-09-20	1220	84.2	PUT	1	29	36.6	FALSE	6.99	0.09
2024-09-20	1230	59.7	PUT	0	28	36.54	FALSE	0	0
2024-09-20	1240	92.5	PUT	1	78	36.46	FALSE	92.5	0
2024-09-20	1250	100	PUT	20	80	36.4	FALSE	6.4	0.07
2024-09-20	1260	104.52	PUT	2	54	36.37	TRUE	104.52	0
2024-09-20	1270	105.5	PUT	0	36	36.31	TRUE	0	0
2024-09-20	1280	112.75	PUT	4	68	36.23	TRUE	3.3	0.03
2024-09-20	1290	121.7	PUT	14	45	36.22	TRUE	12.35	0.11
2024-09-20	1300	123.5	PUT	30	115	36.14	TRUE	19.3	0.19
2024-09-20	1310	126.55	PUT	3	23	36.09	TRUE	6.95	0.06
2024-09-20	1320	120.9	PUT	0	32	36.14	TRUE	0	0
2024-09-20	1330	138.1	PUT	1	53	36.03	TRUE	23.02	0.2
2024-09-20	1340	146.8	PUT	1	71	35.96	TRUE	26.49	0.22
2024-09-20	1350	117.29	PUT	0	66	35.31	TRUE	0	0
2024-09-20	1360	142.3	PUT	0	55	35.85	TRUE	0	0
2024-09-20	1370	167.44	PUT	1	60	35.84	TRUE	167.44	0
2024-09-20	1380	140	PUT	0	19	35.7	TRUE	0	0
2024-09-20	1390	124.5	PUT	0	30	35.2	TRUE	0	0
2024-09-20	1400	146	PUT	0	94	35.02	TRUE	0	0
2024-09-20	1410	135.1	PUT	0	21	34.88	TRUE	0	0
2024-09-20	1420	140.8	PUT	0	25	35.76	TRUE	0	0
2024-09-20	1430	146.4	PUT	0	23	35.6	TRUE	0	0
2024-09-20	1440	152.8	PUT	0	13	35.81	TRUE	0	0
2024-09-20	1450	176.9	PUT	0	5	35.68	TRUE	0	0
2024-09-20	1460	388.18	PUT	0	0	35.74	TRUE	0	0
2024-09-20	1470	167.6	PUT	0	7	35.55	TRUE	0	0
2024-09-20	1480	179.1	PUT	0	14	35.49	TRUE	0	0
2024-09-20	1490	221	PUT	0	24	35.57	TRUE	0	0
2024-09-20	1500	185.7	PUT	0	46	34.54	TRUE	0	0
2024-09-20	1510	191.9	PUT	0	1	35.64	TRUE	0	0
2024-09-20	1520	225.6	PUT	0	10	35.69	TRUE	0	0
2024-09-20	1530	0	PUT	0	0	35.72	TRUE	0	0
2024-09-20	1540	0	PUT	0	0	35.72	TRUE	0	0
2024-09-20	1550	245.3	PUT	0	1	35.92	TRUE	0	0
2024-09-20	1560	0	PUT	0	0	35.93	TRUE	0	0
2024-09-20	1570	310.87	PUT	0	5	35.82	TRUE	0	0
2024-09-20	1580	318.22	PUT	0	5	35.75	TRUE	0	0
2024-09-20	1590	0	PUT	0	0	36.1	TRUE	0	0
2024-09-20	1600	268	PUT	0	2	36.02	TRUE	0	0
2024-09-20	1610	0	PUT	0	0	35.98	TRUE	0	0
2024-09-20	1620	0	PUT	0	0	36.15	TRUE	0	0
2024-09-20	1630	0	PUT	0	0	36.13	TRUE	0	0
2024-09-20	1640	0	PUT	0	0	36.18	TRUE	0	0
2024-09-20	1650	0	PUT	0	0	36.26	TRUE	0	0
2024-09-20	1660	490.9	PUT	0	0	34.97	TRUE	0	0
2024-09-20	1670	0	PUT	0	0	35.08	TRUE	0	0
2024-09-20	1680	0	PUT	0	0	35.11	TRUE	0	0
2024-09-20	1690	0	PUT	0	0	34.66	TRUE	0	0
2024-09-20	1700	0	PUT	0	0	35.28	TRUE	0	0
2024-09-20	1710	0	PUT	0	0	35.04	TRUE	0	0
2024-09-20	1720	0	PUT	0	0	35.34	TRUE	0	0
2024-09-20	1730	0	PUT	0	0	35.5	TRUE	0	0
2024-09-20	1740	0	PUT	0	0	35.44	TRUE	0	0
2024-09-20	1750	0	PUT	0	0	36.33	TRUE	0	0
2024-09-20	1760	0	PUT	0	0	35.12	TRUE	0	0
2024-09-20	1770	412.38	PUT	0	2	35.29	TRUE	0	0
2024-09-20	1780	0	PUT	0	0	35.53	TRUE	0	0
2024-09-20	1790	0	PUT	0	0	43.62	TRUE	0	0
2024-09-20	1800	0	PUT	0	0	36.69	TRUE	0	0
2024-09-20	1810	0	PUT	0	0	44.35	TRUE	0	0
2024-09-20	1820	0	PUT	0	0	37.15	TRUE	0	0
2024-09-20	1830	0	PUT	0	0	37.96	TRUE	0	0
2024-09-20	1840	0	PUT	0	0	38.74	TRUE	0	0
2024-09-20	1850	0	PUT	0	0	46.63	TRUE	0	0
2024-09-20	1860	0	PUT	0	0	39.07	TRUE	0	0
2024-09-20	1870	518.7	PUT	0	0	40.71	TRUE	0	0
2024-09-20	1880	0	PUT	0	0	48.01	TRUE	0	0
2024-09-20	1890	0	PUT	0	0	48.72	TRUE	0	0
2024-09-20	1900	0	PUT	0	0	41.61	TRUE	0	0
2024-09-20	1920	0	PUT	0	0	42.26	TRUE	0	0
2024-09-20	1940	0	PUT	0	0	43	TRUE	0	0
2024-09-20	1960	0	PUT	0	0	43.84	TRUE	0	0
2024-09-20	1980	623.5	PUT	0	0	44.68	TRUE	0	0
2024-09-20	2000	0	PUT	0	0	47.71	TRUE	0	0
2024-09-20	2100	0	PUT	0	0	57.57	TRUE	0	0
2024-10-18	620	0	CALL	0	0	53.72	TRUE	0	0
2024-10-18	640	0	CALL	0	0	52.08	TRUE	0	0
2024-10-18	660	0	CALL	0	0	50.44	TRUE	0	0
2024-10-18	680	677	CALL	0	1	49.55	TRUE	0	0
2024-10-18	700	657.8	CALL	0	3	47	TRUE	0	0
2024-10-18	720	0	CALL	0	0	47.24	TRUE	0	0
2024-10-18	740	0	CALL	0	0	45.41	TRUE	0	0
2024-10-18	760	0	CALL	0	0	44.76	TRUE	0	0
2024-10-18	780	0	CALL	0	0	43.59	TRUE	0	0
2024-10-18	800	0	CALL	0	0	42.94	TRUE	0	0
2024-10-18	820	0	CALL	0	0	41.48	TRUE	0	0
2024-10-18	840	0	CALL	0	0	41.45	TRUE	0	0
2024-10-18	860	0	CALL	0	0	40.39	TRUE	0	0
2024-10-18	880	0	CALL	0	0	40.22	TRUE	0	0
2024-10-18	900	393.65	CALL	0	6	39.48	TRUE	0	0
2024-10-18	920	469.93	CALL	0	1	39.3	TRUE	0	0
2024-10-18	940	0	CALL	0	0	38.74	TRUE	0	0
2024-10-18	960	459	CALL	0	1	38.51	TRUE	0	0
2024-10-18	980	426.05	CALL	0	1	38.34	TRUE	0	0
2024-10-18	1000	407.83	CALL	0	7	37.92	TRUE	0	0
2024-10-18	1020	388.5	CALL	0	1	37.37	TRUE	0	0
2024-10-18	1040	265.74	CALL	0	1	37.17	TRUE	0	0
2024-10-18	1060	316	CALL	0	5	37.7	TRUE	0	0
2024-10-18	1080	0	CALL	0	0	36.82	TRUE	0	0
2024-10-18	1100	234.56	CALL	0	1	36.69	TRUE	0	0
2024-10-18	1110	0	CALL	0	0	37.76	TRUE	0	0
2024-10-18	1120	0	CALL	0	0	36.73	TRUE	0	0
2024-10-18	1130	221.7	CALL	0	7	37.53	TRUE	0	0
2024-10-18	1140	0	CALL	0	0	36.75	TRUE	0	0
2024-10-18	1150	269.32	CALL	0	1	36.6	TRUE	0	0
2024-10-18	1160	198.85	CALL	0	1	36.62	TRUE	0	0
2024-10-18	1170	0	CALL	0	0	36.53	TRUE	0	0
2024-10-18	1180	157.1	CALL	0	1	36.96	TRUE	0	0
2024-10-18	1190	0	CALL	0	0	36.91	TRUE	0	0
2024-10-18	1200	159.6	CALL	0	2	36.88	TRUE	0	0
2024-10-18	1210	0	CALL	0	0	36.23	TRUE	0	0
2024-10-18	1220	232.6	CALL	0	2	36.17	TRUE	0	0
2024-10-18	1230	0	CALL	0	0	36.29	TRUE	0	0
2024-10-18	1240	0	CALL	0	0	36.22	TRUE	0	0
2024-10-18	1250	193.44	CALL	0	14	36.11	TRUE	0	0
2024-10-18	1260	211.6	CALL	0	19	35.96	FALSE	0	0
2024-10-18	1270	125.49	CALL	0	5	35.94	FALSE	0	0
2024-10-18	1280	122.56	CALL	0	11	35.94	FALSE	0	0
2024-10-18	1290	132.6	CALL	2	34	36.15	FALSE	132.6	0
2024-10-18	1300	122.67	CALL	7	45	37.09	FALSE	122.67	0
2024-10-18	1310	121.46	CALL	2	35	35.79	FALSE	121.46	0
2024-10-18	1320	149.33	CALL	0	51	35.88	FALSE	0	0
2024-10-18	1330	166.35	CALL	0	49	35.84	FALSE	0	0
2024-10-18	1340	148.7	CALL	0	68	35.89	FALSE	0	0
2024-10-18	1350	101.37	CALL	4	97	35.86	FALSE	-27.2	-0.21
2024-10-18	1360	125	CALL	0	248	35.73	FALSE	0	0
2024-10-18	1370	120	CALL	0	132	35.66	FALSE	0	0
2024-10-18	1380	89	CALL	3	131	35.99	FALSE	-17	-0.16
2024-10-18	1400	83.7	CALL	2	141	35.55	FALSE	-10.2	-0.11
2024-10-18	1420	102.4	CALL	0	43	35.45	FALSE	0	0
2024-10-18	1440	73.2	CALL	2	27	35.28	FALSE	73.2	0
2024-10-18	1460	88.7	CALL	0	93	35.51	FALSE	0	0
2024-10-18	1480	115.7	CALL	0	20	35.19	FALSE	0	0
2024-10-18	1500	57.5	CALL	3	59	35.19	FALSE	-10.2	-0.15
2024-10-18	1520	52.5	CALL	1	15	35.19	FALSE	52.5	0
2024-10-18	1540	48.3	CALL	2	28	35.18	FALSE	48.3	0
2024-10-18	1560	89.4	CALL	0	7	35.2	FALSE	0	0
2024-10-18	1580	79.8	CALL	0	11	35.18	FALSE	0	0
2024-10-18	1600	55	CALL	0	88	35.19	FALSE	0	0
2024-10-18	1620	51.99	CALL	0	84	35.2	FALSE	0	0
2024-10-18	1640	49.85	CALL	0	6	35.21	FALSE	0	0
2024-10-18	1660	28.2	CALL	1	16	35.62	FALSE	28.2	0
2024-10-18	1680	47.4	CALL	0	13	35.05	FALSE	0	0
2024-10-18	1700	23.8	CALL	6	101	35.66	FALSE	-7.03	-0.23
2024-10-18	1720	51.1	CALL	0	42	35.14	FALSE	0	0
2024-10-18	1740	33	CALL	0	13	35.13	FALSE	0	0
2024-10-18	1760	27.22	CALL	0	2139	35.29	FALSE	0	0
2024-10-18	1780	32.43	CALL	0	1043	35.25	FALSE	0	0
2024-10-18	1800	30.94	CALL	0	1131	35.3	FALSE	0	0
2024-10-18	1820	33.6	CALL	0	45	35.29	FALSE	0	0
2024-10-18	1840	12.97	CALL	4	157	35.21	FALSE	12.97	0
2024-10-18	1860	18.21	CALL	0	569	35.48	FALSE	0	0
2024-10-18	1880	32.5	CALL	0	490	35.48	FALSE	0	0
2024-10-18	1900	10.01	CALL	1	144	35.9	FALSE	-4.51	-0.31
2024-10-18	1920	25.7	CALL	0	1298	35.53	FALSE	0	0
2024-10-18	1940	21.95	CALL	0	2499	35.69	FALSE	0	0
2024-10-18	1960	17.1	CALL	0	1706	35.66	FALSE	0	0
2024-10-18	1980	17.67	CALL	0	1027	35.77	FALSE	0	0
2024-10-18	2000	6.56	CALL	11	274	36.15	FALSE	6.56	0
2024-10-18	2100	9	CALL	0	184	37.27	FALSE	0	0
2024-10-18	620	1.67	PUT	0	1	51.09	FALSE	0	0
2024-10-18	640	2.02	PUT	0	40	48.28	FALSE	0	0
2024-10-18	660	3	PUT	0	5	0	FALSE	0	0
2024-10-18	680	3.45	PUT	0	2	45.34	FALSE	0	0
2024-10-18	700	1.85	PUT	0	157	43	FALSE	0	0
2024-10-18	720	4.5	PUT	0	1	41.55	FALSE	0	0
2024-10-18	740	0	PUT	0	0	40.82	FALSE	0	0
2024-10-18	760	5.49	PUT	0	6	40.97	FALSE	0	0
2024-10-18	780	3.3	PUT	0	8	40.9	FALSE	0	0
2024-10-18	800	4.44	PUT	0	91	39.79	FALSE	0	0
2024-10-18	820	5	PUT	0	1	40.79	FALSE	0	0
2024-10-18	840	6.01	PUT	0	8	40.43	FALSE	0	0
2024-10-18	860	8.64	PUT	2	3	39.32	FALSE	8.64	0
2024-10-18	880	10.1	PUT	2	8	38.93	FALSE	10.1	0
2024-10-18	900	9.9	PUT	0	28	38.73	FALSE	0	0
2024-10-18	920	14.9	PUT	1	8	38.05	FALSE	14.9	0
2024-10-18	940	15.5	PUT	0	13	38.18	FALSE	0	0
2024-10-18	960	12.29	PUT	0	39	37.98	FALSE	0	0
2024-10-18	980	13.6	PUT	0	306	37.66	FALSE	0	0
2024-10-18	1000	24.5	PUT	1	90	37.5	FALSE	1.6	0.07
2024-10-18	1020	25.5	PUT	0	11	37.31	FALSE	0	0
2024-10-18	1040	25.5	PUT	0	37	37.05	FALSE	0	0
2024-10-18	1060	25.85	PUT	0	89	36.89	FALSE	0	0
2024-10-18	1080	29.25	PUT	0	27	36.86	FALSE	0	0
2024-10-18	1100	34.94	PUT	0	94	36.58	FALSE	0	0
2024-10-18	1110	0	PUT	0	0	36.53	FALSE	0	0
2024-10-18	1120	33.9	PUT	0	20	36.47	FALSE	0	0
2024-10-18	1130	58.8	PUT	2	6	36.39	FALSE	58.8	0
2024-10-18	1140	60.48	PUT	1	4	36.4	FALSE	60.48	0
2024-10-18	1150	47.2	PUT	0	114	36.27	FALSE	0	0
2024-10-18	1160	56.9	PUT	0	4	36.31	FALSE	0	0
2024-10-18	1170	70.67	PUT	1	131	36.21	FALSE	13.27	0.23
2024-10-18	1180	78.7	PUT	8	11	35.86	FALSE	78.7	0
2024-10-18	1190	69.1	PUT	0	5	35.99	FALSE	0	0
2024-10-18	1200	64	PUT	0	173	36.04	FALSE	0	0
2024-10-18	1210	56.4	PUT	0	43	36.02	FALSE	0	0
2024-10-18	1220	71.8	PUT	0	66	35.98	FALSE	0	0
2024-10-18	1230	79.1	PUT	0	203	35.95	FALSE	0	0
2024-10-18	1240	108.82	PUT	0	24	35.9	FALSE	0	0
2024-10-18	1250	91.4	PUT	0	45	35.83	FALSE	0	0
2024-10-18	1260	112.6	PUT	4	32	34.79	TRUE	112.6	0
2024-10-18	1270	120.24	PUT	1	28	35.47	TRUE	120.24	0
2024-10-18	1280	100.63	PUT	0	41	35.83	TRUE	0	0
2024-10-18	1290	125.8	PUT	8	31	35.34	TRUE	125.8	0
2024-10-18	1300	87.5	PUT	0	45	35.6	TRUE	0	0
2024-10-18	1310	111.1	PUT	0	13	35.57	TRUE	0	0
2024-10-18	1320	148	PUT	1	39	35.32	TRUE	11.2	0.08
2024-10-18	1330	109.06	PUT	0	47	35.5	TRUE	0	0
2024-10-18	1340	155.5	PUT	2	43	35.4	TRUE	28.06	0.22
2024-10-18	1350	124.72	PUT	0	73	35.33	TRUE	0	0
2024-10-18	1360	132.9	PUT	0	47	35.19	TRUE	0	0
2024-10-18	1370	122.31	PUT	0	31	35.15	TRUE	0	0
2024-10-18	1380	149.3	PUT	0	13	35.1	TRUE	0	0
2024-10-18	1400	168.4	PUT	0	19	35.12	TRUE	0	0
2024-10-18	1420	179.6	PUT	0	15	34.19	TRUE	0	0
2024-10-18	1440	174.9	PUT	0	6	34.97	TRUE	0	0
2024-10-18	1460	197.11	PUT	0	12	34.78	TRUE	0	0
2024-10-18	1480	196.5	PUT	0	38	35.07	TRUE	0	0
2024-10-18	1500	207	PUT	0	6	34.87	TRUE	0	0
2024-10-18	1520	220.9	PUT	0	7	35.04	TRUE	0	0
2024-10-18	1540	0	PUT	0	0	35.16	TRUE	0	0
2024-10-18	1560	255.7	PUT	0	2	35.48	TRUE	0	0
2024-10-18	1580	0	PUT	0	0	34.97	TRUE	0	0
2024-10-18	1600	271.31	PUT	0	1	35.03	TRUE	0	0
2024-10-18	1620	299.8	PUT	0	1	35.18	TRUE	0	0
2024-10-18	1640	0	PUT	0	0	35.22	TRUE	0	0
2024-10-18	1660	332.2	PUT	0	1	34.47	TRUE	0	0
2024-10-18	1680	0	PUT	0	0	34.93	TRUE	0	0
2024-10-18	1700	0	PUT	0	0	34.37	TRUE	0	0
2024-10-18	1720	0	PUT	0	0	35.08	TRUE	0	0
2024-10-18	1740	0	PUT	0	0	35.09	TRUE	0	0
2024-10-18	1760	0	PUT	0	0	34.98	TRUE	0	0
2024-10-18	1780	0	PUT	0	0	34.57	TRUE	0	0
2024-10-18	1800	0	PUT	0	0	35.63	TRUE	0	0
2024-10-18	1820	0	PUT	0	0	37.18	TRUE	0	0
2024-10-18	1840	0	PUT	0	0	38.05	TRUE	0	0
2024-10-18	1860	496.6	PUT	0	0	39.21	TRUE	0	0
2024-10-18	1880	529.7	PUT	0	0	40.21	TRUE	0	0
2024-10-18	1900	0	PUT	0	0	40.76	TRUE	0	0
2024-10-18	1920	0	PUT	0	0	42.17	TRUE	0	0
2024-10-18	1940	0	PUT	0	0	43.07	TRUE	0	0
2024-10-18	1960	0	PUT	0	0	43.66	TRUE	0	0
2024-10-18	1980	0	PUT	0	0	44.53	TRUE	0	0
2024-10-18	2000	0	PUT	0	0	45.33	TRUE	0	0
2024-10-18	2100	713.7	PUT	0	0	48.23	TRUE	0	0
2024-12-20	550	806.9	CALL	0	1	57.97	TRUE	0	0
2024-12-20	560	0	CALL	0	0	56.93	TRUE	0	0
2024-12-20	570	680.2	CALL	0	1	56.18	TRUE	0	0
2024-12-20	580	0	CALL	0	0	54.8	TRUE	0	0
2024-12-20	590	0	CALL	0	0	54.49	TRUE	0	0
2024-12-20	600	0	CALL	0	0	53.89	TRUE	0	0
2024-12-20	610	0	CALL	0	0	54.13	TRUE	0	0
2024-12-20	620	0	CALL	0	0	53.49	TRUE	0	0
2024-12-20	630	0	CALL	0	0	52.69	TRUE	0	0
2024-12-20	640	0	CALL	0	0	52.91	TRUE	0	0
2024-12-20	660	722	CALL	0	2	50.59	TRUE	0	0
2024-12-20	680	0	CALL	0	0	49.45	TRUE	0	0
2024-12-20	700	0	CALL	0	0	48.05	TRUE	0	0
2024-12-20	710	0	CALL	0	0	47.87	TRUE	0	0
2024-12-20	720	621.47	CALL	0	4	46.6	TRUE	0	0
2024-12-20	730	0	CALL	0	0	46.23	TRUE	0	0
2024-12-20	740	657.15	CALL	0	1	45.45	TRUE	0	0
2024-12-20	750	535.57	CALL	0	1	44.92	TRUE	0	0
2024-12-20	760	638.89	CALL	0	4	44.48	TRUE	0	0
2024-12-20	770	473.7	CALL	0	1	44.11	TRUE	0	0
2024-12-20	780	0	CALL	0	0	43.59	TRUE	0	0
2024-12-20	790	0	CALL	0	0	43.64	TRUE	0	0
2024-12-20	800	500.29	CALL	2	1	43.59	TRUE	500.29	0
2024-12-20	810	0	CALL	0	0	42.44	TRUE	0	0
2024-12-20	820	0	CALL	0	0	43.05	TRUE	0	0
2024-12-20	830	0	CALL	0	0	42.06	TRUE	0	0
2024-12-20	840	0	CALL	0	0	41.9	TRUE	0	0
2024-12-20	850	0	CALL	0	0	41.49	TRUE	0	0
2024-12-20	860	0	CALL	0	0	41.43	TRUE	0	0
2024-12-20	870	0	CALL	0	0	41.18	TRUE	0	0
2024-12-20	880	0	CALL	0	0	40.24	TRUE	0	0
2024-12-20	890	0	CALL	0	0	40.53	TRUE	0	0
2024-12-20	900	0	CALL	0	0	40.27	TRUE	0	0
2024-12-20	910	0	CALL	0	0	40.35	TRUE	0	0
2024-12-20	920	351.7	CALL	0	1	40.17	TRUE	0	0
2024-12-20	930	0	CALL	0	0	40.07	TRUE	0	0
2024-12-20	940	348.55	CALL	0	2	39.84	TRUE	0	0
2024-12-20	950	0	CALL	0	0	39.63	TRUE	0	0
2024-12-20	960	379.3	CALL	0	1	39.56	TRUE	0	0
2024-12-20	970	354.64	CALL	0	1	39.27	TRUE	0	0
2024-12-20	980	432.75	CALL	0	14	39.21	TRUE	0	0
2024-12-20	990	347.65	CALL	0	8	38.97	TRUE	0	0
2024-12-20	1000	368.4	CALL	0	11	38.82	TRUE	0	0
2024-12-20	1010	322.6	CALL	0	1	38.61	TRUE	0	0
2024-12-20	1020	0	CALL	0	0	38.58	TRUE	0	0
2024-12-20	1030	347.63	CALL	0	6	38.49	TRUE	0	0
2024-12-20	1040	296.86	CALL	0	1	38.32	TRUE	0	0
2024-12-20	1050	342.7	CALL	0	2	38.09	TRUE	0	0
2024-12-20	1060	288	CALL	0	1	37.93	TRUE	0	0
2024-12-20	1070	364.65	CALL	0	12	37.88	TRUE	0	0
2024-12-20	1080	378.55	CALL	0	5	37.75	TRUE	0	0
2024-12-20	1090	331.75	CALL	0	21	37.8	TRUE	0	0
2024-12-20	1100	325.62	CALL	0	13	37.41	TRUE	0	0
2024-12-20	1110	216.9	CALL	0	2	37.46	TRUE	0	0
2024-12-20	1120	0	CALL	0	0	38.03	TRUE	0	0
2024-12-20	1130	0	CALL	0	0	36.69	TRUE	0	0
2024-12-20	1140	299.3	CALL	0	14	37.29	TRUE	0	0
2024-12-20	1150	262.98	CALL	0	11	37.17	TRUE	0	0
2024-12-20	1160	0	CALL	0	0	37.03	TRUE	0	0
2024-12-20	1170	186.9	CALL	0	3	37.04	TRUE	0	0
2024-12-20	1180	237.75	CALL	0	3	36.82	TRUE	0	0
2024-12-20	1190	250.3	CALL	0	14	36.8	TRUE	0	0
2024-12-20	1200	206.85	CALL	1	30	36.81	TRUE	206.85	0
2024-12-20	1210	224.87	CALL	0	14	36.68	TRUE	0	0
2024-12-20	1220	195.72	CALL	1	22	36.67	TRUE	-9.85	-0.05
2024-12-20	1240	207.17	CALL	0	24	36.5	TRUE	0	0
2024-12-20	1260	227	CALL	0	46	36.78	FALSE	0	0
2024-12-20	1280	155	CALL	1	127	37.08	FALSE	155	0
2024-12-20	1300	146.3	CALL	1	293	36.11	FALSE	-15.7	-0.1
2024-12-20	1320	166.35	CALL	0	146	35.83	FALSE	0	0
2024-12-20	1340	184.25	CALL	0	174	35.89	FALSE	0	0
2024-12-20	1360	160.46	CALL	0	302	35.56	FALSE	0	0
2024-12-20	1380	139.61	CALL	0	256	36.03	FALSE	0	0
2024-12-20	1400	107.1	CALL	1	156	36.47	FALSE	-17.9	-0.14
2024-12-20	1420	130.1	CALL	0	52	35.56	FALSE	0	0
2024-12-20	1440	128.9	CALL	0	91	35.43	FALSE	0	0
2024-12-20	1460	121.3	CALL	0	45	35.62	FALSE	0	0
2024-12-20	1480	87.96	CALL	1	89	35.52	FALSE	87.96	0
2024-12-20	1500	106.5	CALL	0	125	35.08	FALSE	0	0
2024-12-20	1520	99.09	CALL	0	28	35.42	FALSE	0	0
2024-12-20	1540	65.8	CALL	2	17	35.55	FALSE	65.8	0
2024-12-20	1560	88.4	CALL	0	15	35.41	FALSE	0	0
2024-12-20	1580	95.5	CALL	0	8	35.2	FALSE	0	0
2024-12-20	1600	53.4	CALL	1	43	35.43	FALSE	-8.86	-0.14
2024-12-20	1620	97.38	CALL	0	22	35.3	FALSE	0	0
2024-12-20	1640	46	CALL	2	16	35.25	FALSE	46	0
2024-12-20	1660	71.9	CALL	0	21	35.2	FALSE	0	0
2024-12-20	1680	67.2	CALL	0	7	35.18	FALSE	0	0
2024-12-20	1700	60	CALL	0	191	35.32	FALSE	0	0
2024-12-20	1720	80	CALL	0	7	35.07	FALSE	0	0
2024-12-20	1740	67.2	CALL	0	11	35.22	FALSE	0	0
2024-12-20	1760	45.9	CALL	0	10	35.21	FALSE	0	0
2024-12-20	1780	42.9	CALL	0	19	34.67	FALSE	0	0
2024-12-20	1800	40.1	CALL	0	77	35.24	FALSE	0	0
2024-12-20	1820	37.8	CALL	0	29	35.31	FALSE	0	0
2024-12-20	1840	24.79	CALL	1	13	34.69	FALSE	24.79	0
2024-12-20	1860	35	CALL	0	27	35.31	FALSE	0	0
2024-12-20	1880	19	CALL	1	70	34.99	FALSE	19	0
2024-12-20	1900	39.8	CALL	0	99	34.86	FALSE	0	0
2024-12-20	1920	25.85	CALL	0	13	34.89	FALSE	0	0
2024-12-20	1940	35.3	CALL	0	2	34.87	FALSE	0	0
2024-12-20	1960	23.5	CALL	0	11	34.92	FALSE	0	0
2024-12-20	1980	41.41	CALL	0	2	34.81	FALSE	0	0
2024-12-20	2000	13	CALL	1	183	35.53	FALSE	13	0
2024-12-20	2100	9	CALL	1	281	35.54	FALSE	9	0
2024-12-20	550	1.4	PUT	0	55	44.26	FALSE	0	0
2024-12-20	560	1.37	PUT	0	10	0	FALSE	0	0
2024-12-20	570	3.3	PUT	0	8	0	FALSE	0	0
2024-12-20	580	2.3	PUT	0	19	0	FALSE	0	0
2024-12-20	590	2	PUT	0	6	48.96	FALSE	0	0
2024-12-20	600	2	PUT	0	15	48.59	FALSE	0	0
2024-12-20	610	3.04	PUT	0	7	46.76	FALSE	0	0
2024-12-20	620	3.19	PUT	0	29	45.66	FALSE	0	0
2024-12-20	630	2.3	PUT	0	10	47	FALSE	0	0
2024-12-20	640	1.95	PUT	0	4	46.13	FALSE	0	0
2024-12-20	660	7.2	PUT	0	8	44.83	FALSE	0	0
2024-12-20	680	3.21	PUT	0	87	44.08	FALSE	0	0
2024-12-20	700	5	PUT	3	34	42.37	FALSE	5	0
2024-12-20	710	0	PUT	0	0	41.89	FALSE	0	0
2024-12-20	720	9.4	PUT	0	3	42.04	FALSE	0	0
2024-12-20	730	8.1	PUT	0	9	42.29	FALSE	0	0
2024-12-20	740	5.15	PUT	0	19	40.91	FALSE	0	0
2024-12-20	750	6.9	PUT	0	7	41.22	FALSE	0	0
2024-12-20	760	6.4	PUT	0	8	40.48	FALSE	0	0
2024-12-20	770	10.9	PUT	0	11	41.34	FALSE	0	0
2024-12-20	780	14.4	PUT	0	16	40.37	FALSE	0	0
2024-12-20	790	7.5	PUT	0	5	41.4	FALSE	0	0
2024-12-20	800	10.3	PUT	2	43	39.93	FALSE	10.3	0
2024-12-20	810	8.3	PUT	0	3	40.41	FALSE	0	0
2024-12-20	820	12	PUT	1	9	39.66	FALSE	12	0
2024-12-20	830	19.4	PUT	0	3	39.2	FALSE	0	0
2024-12-20	840	11.7	PUT	0	4	39.61	FALSE	0	0
2024-12-20	850	13	PUT	0	70	39.06	FALSE	0	0
2024-12-20	860	12.5	PUT	0	34	39.41	FALSE	0	0
2024-12-20	870	12.7	PUT	0	12	39.1	FALSE	0	0
2024-12-20	880	14.6	PUT	0	7	38.93	FALSE	0	0
2024-12-20	890	15.7	PUT	0	25	38.67	FALSE	0	0
2024-12-20	900	20.4	PUT	2	75	38.26	FALSE	20.4	0
2024-12-20	910	16.1	PUT	0	7	38.5	FALSE	0	0
2024-12-20	920	26.4	PUT	0	10	38.36	FALSE	0	0
2024-12-20	930	21.5	PUT	0	10	38.13	FALSE	0	0
2024-12-20	940	18.7	PUT	0	9	38.05	FALSE	0	0
2024-12-20	950	22.8	PUT	0	54	37.95	FALSE	0	0
2024-12-20	960	20.5	PUT	0	12	37.91	FALSE	0	0
2024-12-20	970	24.2	PUT	0	9	37.72	FALSE	0	0
2024-12-20	980	25.7	PUT	0	10	37.56	FALSE	0	0
2024-12-20	990	32.2	PUT	1	22	37.5	FALSE	32.2	0
2024-12-20	1000	24.4	PUT	0	58	37.93	FALSE	0	0
2024-12-20	1010	30.5	PUT	0	15	37.31	FALSE	0	0
2024-12-20	1020	38.15	PUT	0	8	37.16	FALSE	0	0
2024-12-20	1030	32.3	PUT	0	22	37.09	FALSE	0	0
2024-12-20	1040	43.06	PUT	2	8	37.03	FALSE	0.66	0.02
2024-12-20	1050	35.6	PUT	0	58	36.89	FALSE	0	0
2024-12-20	1060	48.15	PUT	2	32	36.78	FALSE	48.15	0
2024-12-20	1070	34.67	PUT	0	7	36.68	FALSE	0	0
2024-12-20	1080	38.97	PUT	0	10	36.7	FALSE	0	0
2024-12-20	1090	56.7	PUT	6	22	36.51	FALSE	56.7	0
2024-12-20	1100	63.8	PUT	4	24	36.03	FALSE	4.04	0.07
2024-12-20	1110	46.2	PUT	0	10	36.37	FALSE	0	0
2024-12-20	1120	54.2	PUT	0	19	36.41	FALSE	0	0
2024-12-20	1130	69	PUT	2	56	36.31	FALSE	3.51	0.05
2024-12-20	1140	59.74	PUT	0	11	36.2	FALSE	0	0
2024-12-20	1150	78	PUT	1	14	36.2	FALSE	8.76	0.13
2024-12-20	1160	68.91	PUT	0	20	36.05	FALSE	0	0
2024-12-20	1170	66.06	PUT	0	38	36.07	FALSE	0	0
2024-12-20	1180	68	PUT	0	18	36	FALSE	0	0
2024-12-20	1190	80.1	PUT	0	117	35.96	FALSE	0	0
2024-12-20	1200	101.74	PUT	2	73	35.49	FALSE	22.3	0.28
2024-12-20	1210	102.25	PUT	1	109	35.83	FALSE	19.69	0.24
2024-12-20	1220	91.9	PUT	0	75	35.7	FALSE	0	0
2024-12-20	1240	96.7	PUT	0	176	35.59	FALSE	0	0
2024-12-20	1260	128.7	PUT	3	873	34.88	TRUE	128.7	0
2024-12-20	1280	120.9	PUT	0	100	35.4	TRUE	0	0
2024-12-20	1300	147.57	PUT	40	283	35.43	TRUE	9.57	0.07
2024-12-20	1320	155.48	PUT	1	286	35.36	TRUE	155.48	0
2024-12-20	1340	159.92	PUT	10	262	35.24	TRUE	159.92	0
2024-12-20	1360	173.58	PUT	10	439	35.02	TRUE	173.58	0
2024-12-20	1380	174.57	PUT	0	119	35.03	TRUE	0	0
2024-12-20	1400	175.3	PUT	0	106	34.85	TRUE	0	0
2024-12-20	1420	198.1	PUT	0	127	34.87	TRUE	0	0
2024-12-20	1440	173.9	PUT	0	54	34.71	TRUE	0	0
2024-12-20	1460	191	PUT	0	15	35.09	TRUE	0	0
2024-12-20	1480	227.5	PUT	0	16	35.13	TRUE	0	0
2024-12-20	1500	215	PUT	0	5	34.76	TRUE	0	0
2024-12-20	1520	0	PUT	0	0	35.1	TRUE	0	0
2024-12-20	1540	0	PUT	0	0	34.55	TRUE	0	0
2024-12-20	1560	0	PUT	0	0	34.53	TRUE	0	0
2024-12-20	1580	0	PUT	0	0	34.84	TRUE	0	0
2024-12-20	1600	279.99	PUT	0	1	34.42	TRUE	0	0
2024-12-20	1620	0	PUT	0	0	34.39	TRUE	0	0
2024-12-20	1640	309.5	PUT	0	1	34.47	TRUE	0	0
2024-12-20	1660	0	PUT	0	0	34.31	TRUE	0	0
2024-12-20	1680	0	PUT	0	0	34.26	TRUE	0	0
2024-12-20	1700	383.7	PUT	0	2	34.64	TRUE	0	0
2024-12-20	1720	0	PUT	0	0	34.77	TRUE	0	0
2024-12-20	1740	0	PUT	0	0	33.8	TRUE	0	0
2024-12-20	1760	423.4	PUT	0	1	33.91	TRUE	0	0
2024-12-20	1780	439.5	PUT	0	1	34.23	TRUE	0	0
2024-12-20	1800	455.9	PUT	0	1	33.98	TRUE	0	0
2024-12-20	1820	472.4	PUT	0	1	33.62	TRUE	0	0
2024-12-20	1840	584.7	PUT	0	3	34.34	TRUE	0	0
2024-12-20	1860	506.6	PUT	0	1	36.07	TRUE	0	0
2024-12-20	1880	523.7	PUT	0	0	36.02	TRUE	0	0
2024-12-20	1900	514.8	PUT	0	0	35.92	TRUE	0	0
2024-12-20	1920	0	PUT	0	0	36.67	TRUE	0	0
2024-12-20	1940	0	PUT	0	0	37.7	TRUE	0	0
2024-12-20	1960	0	PUT	0	0	38.57	TRUE	0	0
2024-12-20	1980	0	PUT	0	0	45.52	TRUE	0	0
2024-12-20	2000	640.2	PUT	0	0	39.92	TRUE	0	0
2024-12-20	2100	899.9	PUT	0	0	49.27	TRUE	0	0
2025-01-17	100	0	CALL	0	44	0	TRUE	0	0
2025-01-17	102	0	CALL	0	125	0	TRUE	0	0
2025-01-17	103	0	CALL	0	0	0	TRUE	0	0
2025-01-17	104	0	CALL	0	0	0	TRUE	0	0
2025-01-17	107	0	CALL	0	24	0	TRUE	0	0
2025-01-17	108	0	CALL	0	20	0	TRUE	0	0
2025-01-17	111	0	CALL	0	0	0	TRUE	0	0
2025-01-17	112	0	CALL	0	12	0	TRUE	0	0
2025-01-17	113	0	CALL	0	0	0	TRUE	0	0
2025-01-17	115	0	CALL	0	1	0	TRUE	0	0
2025-01-17	116	0	CALL	0	1	0	TRUE	0	0
2025-01-17	117	0	CALL	0	0	0	TRUE	0	0
2025-01-17	118	0	CALL	0	2	0	TRUE	0	0
2025-01-17	119	0	CALL	0	4	0	TRUE	0	0
2025-01-17	124	0	CALL	0	153	0	TRUE	0	0
2025-01-17	128	0	CALL	0	16	0	TRUE	0	0
2025-01-17	132	0	CALL	0	44	0	TRUE	0	0
2025-01-17	134	0	CALL	0	4	0	TRUE	0	0
2025-01-17	220	1022.5	CALL	0	0	86.45	TRUE	0	0
2025-01-17	230	338.05	CALL	0	0	93.86	TRUE	0	0
2025-01-17	240	0	CALL	0	0	88.09	TRUE	0	0
2025-01-17	250	980.6	CALL	0	5	82.9	TRUE	0	0
2025-01-17	260	976.2	CALL	0	3	80.94	TRUE	0	0
2025-01-17	270	628.42	CALL	0	0	82.39	TRUE	0	0
2025-01-17	280	0	CALL	0	0	82.65	TRUE	0	0
2025-01-17	290	974	CALL	0	0	78.23	TRUE	0	0
2025-01-17	300	824.8	CALL	0	1	73.96	TRUE	0	0
2025-01-17	310	0	CALL	0	0	75.7	TRUE	0	0
2025-01-17	320	532.73	CALL	0	0	71.15	TRUE	0	0
2025-01-17	330	746.5	CALL	0	0	71.24	TRUE	0	0
2025-01-17	340	142.69	CALL	0	0	67.62	TRUE	0	0
2025-01-17	350	916.6	CALL	0	8	69.16	TRUE	0	0
2025-01-17	360	1026	CALL	0	5	68.64	TRUE	0	0
2025-01-17	370	1016	CALL	0	1	67.81	TRUE	0	0
2025-01-17	380	477.11	CALL	0	1	67.51	TRUE	0	0
2025-01-17	390	0	CALL	0	0	66.58	TRUE	0	0
2025-01-17	400	970.55	CALL	0	108	65.29	TRUE	0	0
2025-01-17	410	854.33	CALL	0	3	66.08	TRUE	0	0
2025-01-17	420	845.67	CALL	0	4	64.75	TRUE	0	0
2025-01-17	430	410.81	CALL	0	8	63.57	TRUE	0	0
2025-01-17	440	446	CALL	0	21	64.29	TRUE	0	0
2025-01-17	450	801.05	CALL	0	40	62.83	TRUE	0	0
2025-01-17	460	438.15	CALL	0	30	62.25	TRUE	0	0
2025-01-17	470	949.88	CALL	0	8	61.18	TRUE	0	0
2025-01-17	480	916	CALL	0	164	60.34	TRUE	0	0
2025-01-17	490	140.1	CALL	0	19	60.25	TRUE	0	0
2025-01-17	500	874	CALL	0	43	58.86	TRUE	0	0
2025-01-17	510	410	CALL	0	4	58.41	TRUE	0	0
2025-01-17	520	478.8	CALL	0	33	57.34	TRUE	0	0
2025-01-17	530	565.07	CALL	0	22	56.28	TRUE	0	0
2025-01-17	540	342	CALL	0	13	55.61	TRUE	0	0
2025-01-17	550	721.12	CALL	0	20	55.01	TRUE	0	0
2025-01-17	560	878	CALL	0	431	54.15	TRUE	0	0
2025-01-17	570	694.45	CALL	0	67	54.2	TRUE	0	0
2025-01-17	580	680.88	CALL	0	79	52.59	TRUE	0	0
2025-01-17	590	507.01	CALL	0	59	52.29	TRUE	0	0
2025-01-17	600	651.63	CALL	0	207	52.1	TRUE	0	0
2025-01-17	610	671	CALL	0	520	51.66	TRUE	0	0
2025-01-17	620	726.07	CALL	0	153	50.85	TRUE	0	0
2025-01-17	630	692.5	CALL	0	116	49.3	TRUE	0	0
2025-01-17	640	613.73	CALL	0	209	50.09	TRUE	0	0
2025-01-17	660	742	CALL	0	262	48.05	TRUE	0	0
2025-01-17	680	651.22	CALL	0	140	47.51	TRUE	0	0
2025-01-17	700	666.18	CALL	0	165	45.65	TRUE	0	0
2025-01-17	720	616.9	CALL	0	316	44.81	TRUE	0	0
2025-01-17	730	523.25	CALL	0	10	44.27	TRUE	0	0
2025-01-17	740	514.5	CALL	0	32	43.72	TRUE	0	0
2025-01-17	760	622.7	CALL	0	665	42.61	TRUE	0	0
2025-01-17	780	601	CALL	0	206	41.19	TRUE	0	0
2025-01-17	800	582.65	CALL	0	61	41.8	TRUE	0	0
2025-01-17	820	564.4	CALL	0	63	41.05	TRUE	0	0
2025-01-17	840	536.53	CALL	0	176	39.62	TRUE	0	0
2025-01-17	860	506	CALL	0	407	39.13	TRUE	0	0
2025-01-17	880	491	CALL	0	71	38.9	TRUE	0	0
2025-01-17	900	495	CALL	0	370	39.31	TRUE	0	0
2025-01-17	920	444.75	CALL	0	122	39.24	TRUE	0	0
2025-01-17	940	390.05	CALL	5	113	39.31	TRUE	390.05	0
2025-01-17	960	374.09	CALL	5	52	38.84	TRUE	374.09	0
2025-01-17	980	348.22	CALL	1	105	37.69	TRUE	348.22	0
2025-01-17	1000	324.95	CALL	7	122	37.29	TRUE	-55.05	-0.14
2025-01-17	1010	380.03	CALL	0	24	37.83	TRUE	0	0
2025-01-17	1020	403.81	CALL	0	147	37.39	TRUE	0	0
2025-01-17	1030	394	CALL	0	35	36.98	TRUE	0	0
2025-01-17	1040	371.48	CALL	0	21	37.44	TRUE	0	0
2025-01-17	1050	275.58	CALL	0	251	37.45	TRUE	0	0
2025-01-17	1060	358.97	CALL	0	55	36.91	TRUE	0	0
2025-01-17	1070	267.05	CALL	0	109	36.95	TRUE	0	0
2025-01-17	1080	323.95	CALL	0	140	36.65	TRUE	0	0
2025-01-17	1090	350	CALL	0	29	36.68	TRUE	0	0
2025-01-17	1100	325.89	CALL	0	278	36.37	TRUE	0	0
2025-01-17	1110	290.72	CALL	0	26	36.67	TRUE	0	0
2025-01-17	1120	313.54	CALL	0	42	36.23	TRUE	0	0
2025-01-17	1130	328	CALL	0	22	36.34	TRUE	0	0
2025-01-17	1140	227.3	CALL	0	37	36.16	TRUE	0	0
2025-01-17	1150	272.4	CALL	0	145	36.23	TRUE	0	0
2025-01-17	1160	239.28	CALL	0	63	36.05	TRUE	0	0
2025-01-17	1170	258	CALL	0	204	36.71	TRUE	0	0
2025-01-17	1180	332.33	CALL	0	98	36.62	TRUE	0	0
2025-01-17	1190	287	CALL	0	32	36	TRUE	0	0
2025-01-17	1200	252.85	CALL	0	383	35.93	TRUE	0	0
2025-01-17	1210	231	CALL	0	45	35.84	TRUE	0	0
2025-01-17	1220	226.23	CALL	0	63	35.79	TRUE	0	0
2025-01-17	1240	259.96	CALL	0	453	35.67	TRUE	0	0
2025-01-17	1260	177.19	CALL	1	114	35.55	FALSE	177.19	0
2025-01-17	1280	162.6	CALL	92	443	35.56	FALSE	-18.9	-0.1
2025-01-17	1300	151.42	CALL	5	1031	35.97	FALSE	-17.63	-0.1
2025-01-17	1320	141.4	CALL	4	581	35.53	FALSE	-21.58	-0.13
2025-01-17	1340	133.13	CALL	6	521	35.41	FALSE	-16.06	-0.11
2025-01-17	1360	125.96	CALL	24	852	35.47	FALSE	-16.47	-0.12
2025-01-17	1380	127.09	CALL	2	629	34.86	FALSE	-5.91	-0.04
2025-01-17	1400	111.95	CALL	9	545	35.42	FALSE	-15.85	-0.12
2025-01-17	1420	114	CALL	1	616	35.06	FALSE	-11	-0.09
2025-01-17	1440	133	CALL	0	138	34.99	FALSE	0	0
2025-01-17	1460	133.55	CALL	0	447	35.05	FALSE	0	0
2025-01-17	1480	116	CALL	0	105	34.95	FALSE	0	0
2025-01-17	1500	80.8	CALL	8	1590	34.86	FALSE	-12.06	-0.13
2025-01-17	1520	83.9	CALL	2	132	34.65	FALSE	83.9	0
2025-01-17	1540	71.2	CALL	2	103	34.84	FALSE	-14.99	-0.17
2025-01-17	1560	68.53	CALL	5	54	34.36	FALSE	68.53	0
2025-01-17	1580	68.7	CALL	4	97	34.81	FALSE	68.7	0
2025-01-17	1600	58.26	CALL	3	552	34.69	FALSE	-13.04	-0.18
2025-01-17	1610	87.7	CALL	0	36	34.41	FALSE	0	0
2025-01-17	1620	54.59	CALL	3	239	34.68	FALSE	54.59	0
2025-01-17	1640	53.55	CALL	1	159	35.36	FALSE	53.55	0
2025-01-17	1660	65	CALL	0	149	34.25	FALSE	0	0
2025-01-17	1680	59	CALL	0	126	34.24	FALSE	0	0
2025-01-17	1700	41.67	CALL	3	151	34.58	FALSE	-9.67	-0.19
2025-01-17	1720	51.5	CALL	0	57	34.4	FALSE	0	0
2025-01-17	1740	38.5	CALL	19	75	34.25	FALSE	38.5	0
2025-01-17	1760	64.7	CALL	0	26	34.32	FALSE	0	0
2025-01-17	1780	58.51	CALL	0	44	34.41	FALSE	0	0
2025-01-17	1800	29.24	CALL	7	224	34.39	FALSE	-16.81	-0.37
2025-01-17	1820	28.15	CALL	1	9	34.72	FALSE	28.15	0
2025-01-17	1840	39.5	CALL	0	102	33.98	FALSE	0	0
2025-01-17	1860	23.9	CALL	4	95	34.44	FALSE	23.9	0
2025-01-17	1880	33.8	CALL	0	255	34.23	FALSE	0	0
2025-01-17	1900	20.71	CALL	4	56	34.4	FALSE	20.71	0
2025-01-17	1920	71.6	CALL	0	110	34.65	FALSE	0	0
2025-01-17	1940	18.5	CALL	1	7	34.64	FALSE	18.5	0
2025-01-17	1960	28.3	CALL	0	127	34.33	FALSE	0	0
2025-01-17	1980	28.01	CALL	0	6	34.33	FALSE	0	0
2025-01-17	2000	16.6	CALL	2	108	34.5	FALSE	16.6	0
2025-01-17	2100	11	CALL	7	172	34.93	FALSE	-2.55	-0.19
2025-01-17	102	0	PUT	0	0	0	FALSE	0	0
2025-01-17	103	0	PUT	0	0	0	FALSE	0	0
2025-01-17	105	0	PUT	0	0	0	FALSE	0	0
2025-01-17	107	0	PUT	0	0	0	FALSE	0	0
2025-01-17	109	0	PUT	0	0	0	FALSE	0	0
2025-01-17	112	0	PUT	0	0	0	FALSE	0	0
2025-01-17	116	0	PUT	0	0	0	FALSE	0	0
2025-01-17	119	0	PUT	0	0	0	FALSE	0	0
2025-01-17	122	0	PUT	0	0	0	FALSE	0	0
2025-01-17	126	0	PUT	0	0	0	FALSE	0	0
2025-01-17	134	0	PUT	0	0	0	FALSE	0	0
2025-01-17	220	0.15	PUT	0	291	85.55	FALSE	0	0
2025-01-17	230	0.28	PUT	0	67	0	FALSE	0	0
2025-01-17	240	0.85	PUT	0	55	0	FALSE	0	0
2025-01-17	250	0.9	PUT	0	42	0	FALSE	0	0
2025-01-17	260	0.48	PUT	0	38	70.73	FALSE	0	0
2025-01-17	270	0.3	PUT	0	75	0	FALSE	0	0
2025-01-17	280	0.95	PUT	0	9	0	FALSE	0	0
2025-01-17	290	0.85	PUT	0	11	0	FALSE	0	0
2025-01-17	300	0.45	PUT	0	34	0	FALSE	0	0
2025-01-17	310	0.4	PUT	0	90	69.61	FALSE	0	0
2025-01-17	320	0.6	PUT	0	14	74.57	FALSE	0	0
2025-01-17	330	0.55	PUT	0	62	68.82	FALSE	0	0
2025-01-17	340	0.78	PUT	0	15	0	FALSE	0	0
2025-01-17	350	0.5	PUT	0	86	67.47	FALSE	0	0
2025-01-17	360	1.6	PUT	0	107	66.21	FALSE	0	0
2025-01-17	370	0.54	PUT	0	83	65.11	FALSE	0	0
2025-01-17	380	0.55	PUT	0	273	60	FALSE	0	0
2025-01-17	390	0.55	PUT	0	72	59.12	FALSE	0	0
2025-01-17	400	0.8	PUT	0	484	53.34	FALSE	0	0
2025-01-17	410	0.7	PUT	0	26	60.73	FALSE	0	0
2025-01-17	420	0.75	PUT	0	84	53.29	FALSE	0	0
2025-01-17	430	0.9	PUT	0	34	55.29	FALSE	0	0
2025-01-17	440	2.1	PUT	0	108	57.94	FALSE	0	0
2025-01-17	450	1.3	PUT	0	228	57.1	FALSE	0	0
2025-01-17	460	2.5	PUT	0	121	56.28	FALSE	0	0
2025-01-17	470	2.37	PUT	0	205	55.37	FALSE	0	0
2025-01-17	480	1.8	PUT	0	148	56.68	FALSE	0	0
2025-01-17	490	2.95	PUT	0	103	51.31	FALSE	0	0
2025-01-17	500	1.46	PUT	0	215	54.52	FALSE	0	0
2025-01-17	510	2.75	PUT	0	209	52.34	FALSE	0	0
2025-01-17	520	2.3	PUT	0	194	51.71	FALSE	0	0
2025-01-17	530	3	PUT	0	35	50.93	FALSE	0	0
2025-01-17	540	2.44	PUT	0	159	51.54	FALSE	0	0
2025-01-17	550	2	PUT	0	860	47.5	FALSE	0	0
2025-01-17	560	3.39	PUT	0	44	50.05	FALSE	0	0
2025-01-17	570	4.1	PUT	0	160	47.7	FALSE	0	0
2025-01-17	580	2.5	PUT	0	321	47.74	FALSE	0	0
2025-01-17	590	5.11	PUT	0	36	48.73	FALSE	0	0
2025-01-17	600	3	PUT	1	830	45.04	FALSE	3	0
2025-01-17	610	5.7	PUT	0	458	47.15	FALSE	0	0
2025-01-17	620	3.2	PUT	0	261	47.93	FALSE	0	0
2025-01-17	630	3	PUT	0	546	46.84	FALSE	0	0
2025-01-17	640	4.86	PUT	0	380	46.79	FALSE	0	0
2025-01-17	660	4	PUT	0	188	43.06	FALSE	0	0
2025-01-17	680	4.9	PUT	0	117	42.27	FALSE	0	0
2025-01-17	700	6.6	PUT	2	815	42.51	FALSE	6.6	0
2025-01-17	720	5.85	PUT	0	349	42.7	FALSE	0	0
2025-01-17	730	9.3	PUT	0	105	42.16	FALSE	0	0
2025-01-17	740	6.33	PUT	0	249	41.14	FALSE	0	0
2025-01-17	760	11.4	PUT	0	181	41.91	FALSE	0	0
2025-01-17	780	10.5	PUT	0	144	39.35	FALSE	0	0
2025-01-17	800	11.95	PUT	2	482	40.02	FALSE	11.95	0
2025-01-17	820	10.9	PUT	0	267	39.55	FALSE	0	0
2025-01-17	840	12	PUT	0	359	39.81	FALSE	0	0
2025-01-17	860	13.1	PUT	0	276	38.94	FALSE	0	0
2025-01-17	880	16.65	PUT	0	456	38.53	FALSE	0	0
2025-01-17	900	16.1	PUT	0	652	38.22	FALSE	0	0
2025-01-17	920	17.8	PUT	0	252	37.93	FALSE	0	0
2025-01-17	940	18.6	PUT	0	566	38.17	FALSE	0	0
2025-01-17	960	31.5	PUT	2	140	37.67	FALSE	0.5	0.02
2025-01-17	980	33.2	PUT	6	148	37.24	FALSE	33.2	0
2025-01-17	1000	39.75	PUT	5	360	36.97	FALSE	0.75	0.02
2025-01-17	1010	36.2	PUT	0	45	37.08	FALSE	0	0
2025-01-17	1020	37.3	PUT	0	202	36.87	FALSE	0	0
2025-01-17	1030	35.8	PUT	0	72	36.81	FALSE	0	0
2025-01-17	1040	41.7	PUT	0	44	36.71	FALSE	0	0
2025-01-17	1050	53.8	PUT	193	673	36.26	FALSE	53.8	0
2025-01-17	1060	40.02	PUT	0	85	36.86	FALSE	0	0
2025-01-17	1070	46.9	PUT	0	88	36.5	FALSE	0	0
2025-01-17	1080	49.3	PUT	0	45	36.37	FALSE	0	0
2025-01-17	1090	54.63	PUT	0	44	36.32	FALSE	0	0
2025-01-17	1100	70	PUT	1	276	36.22	FALSE	12.38	0.21
2025-01-17	1110	57.2	PUT	0	119	36.15	FALSE	0	0
2025-01-17	1120	57.96	PUT	0	645	36.13	FALSE	0	0
2025-01-17	1130	63.66	PUT	0	99	36.07	FALSE	0	0
2025-01-17	1140	63.66	PUT	0	66	35.97	FALSE	0	0
2025-01-17	1150	64.17	PUT	0	97	35.93	FALSE	0	0
2025-01-17	1160	89	PUT	1	133	35.12	FALSE	8.63	0.11
2025-01-17	1170	88.9	PUT	1	130	36.12	FALSE	88.9	0
2025-01-17	1180	69.4	PUT	0	170	35.81	FALSE	0	0
2025-01-17	1190	71.3	PUT	0	84	35.71	FALSE	0	0
2025-01-17	1200	105.5	PUT	5	585	35.67	FALSE	8.5	0.09
2025-01-17	1210	107.42	PUT	2	284	35.61	FALSE	20.83	0.24
2025-01-17	1220	98.7	PUT	0	254	35.98	FALSE	0	0
2025-01-17	1240	100.86	PUT	0	351	35.41	FALSE	0	0
2025-01-17	1260	134.1	PUT	9	786	35.25	TRUE	9.13	0.07
2025-01-17	1280	147.12	PUT	104	248	35.26	TRUE	12.4	0.09
2025-01-17	1300	152.42	PUT	40	655	35.16	TRUE	152.42	0
2025-01-17	1320	160.21	PUT	1	508	34.83	TRUE	160.21	0
2025-01-17	1340	176.95	PUT	12	611	34.99	TRUE	11.95	0.07
2025-01-17	1360	178.18	PUT	10	644	34.98	TRUE	178.18	0
2025-01-17	1380	174.3	PUT	0	141	34.65	TRUE	0	0
2025-01-17	1400	183.8	PUT	0	132	34.82	TRUE	0	0
2025-01-17	1420	185.6	PUT	0	139	34.58	TRUE	0	0
2025-01-17	1440	200.3	PUT	0	63	34.41	TRUE	0	0
2025-01-17	1460	206.45	PUT	0	65	35.18	TRUE	0	0
2025-01-17	1480	225.5	PUT	0	52	34.85	TRUE	0	0
2025-01-17	1500	244.7	PUT	0	46	34.46	TRUE	0	0
2025-01-17	1520	232.4	PUT	0	7	34.43	TRUE	0	0
2025-01-17	1540	245.5	PUT	0	7	34.36	TRUE	0	0
2025-01-17	1560	259.1	PUT	0	12	34.18	TRUE	0	0
2025-01-17	1580	0	PUT	0	0	34.2	TRUE	0	0
2025-01-17	1600	290.05	PUT	0	1	34.22	TRUE	0	0
2025-01-17	1610	320.6	PUT	0	7	34.52	TRUE	0	0
2025-01-17	1620	313.96	PUT	0	1	34.19	TRUE	0	0
2025-01-17	1640	347.3	PUT	0	2	34.18	TRUE	0	0
2025-01-17	1660	365.4	PUT	0	1	34.23	TRUE	0	0
2025-01-17	1680	366.7	PUT	0	2	34.09	TRUE	0	0
2025-01-17	1700	385.93	PUT	0	7	34.17	TRUE	0	0
2025-01-17	1720	0	PUT	0	0	34.28	TRUE	0	0
2025-01-17	1740	0	PUT	0	0	34.24	TRUE	0	0
2025-01-17	1760	0	PUT	0	0	34.22	TRUE	0	0
2025-01-17	1780	551.6	PUT	0	2	33.88	TRUE	0	0
2025-01-17	1800	467.38	PUT	0	1	33.9	TRUE	0	0
2025-01-17	1820	0	PUT	0	0	34.03	TRUE	0	0
2025-01-17	1840	0	PUT	0	0	32.97	TRUE	0	0
2025-01-17	1860	518.27	PUT	0	0	39.45	TRUE	0	0
2025-01-17	1880	598.4	PUT	0	0	39.62	TRUE	0	0
2025-01-17	1900	0	PUT	0	0	40.74	TRUE	0	0
2025-01-17	1920	0	PUT	0	0	36.17	TRUE	0	0
2025-01-17	1940	0	PUT	0	0	36.94	TRUE	0	0
2025-01-17	1960	575.5	PUT	0	0	37.45	TRUE	0	0
2025-01-17	1980	0	PUT	0	0	38.08	TRUE	0	0
2025-01-17	2000	0	PUT	0	0	39.36	TRUE	0	0
2025-01-17	2100	703	PUT	0	0	47.43	TRUE	0	0
2025-02-21	680	0	CALL	0	0	44.53	TRUE	0	0
2025-02-21	700	0	CALL	0	0	44.16	TRUE	0	0
2025-02-21	720	0	CALL	0	0	43.07	TRUE	0	0
2025-02-21	740	0	CALL	0	0	42.27	TRUE	0	0
2025-02-21	760	0	CALL	0	0	41.69	TRUE	0	0
2025-02-21	780	0	CALL	0	0	41.7	TRUE	0	0
2025-02-21	800	0	CALL	0	0	39.65	TRUE	0	0
2025-02-21	820	0	CALL	0	0	39.17	TRUE	0	0
2025-02-21	840	0	CALL	0	0	38.98	TRUE	0	0
2025-02-21	860	0	CALL	0	0	39.25	TRUE	0	0
2025-02-21	880	0	CALL	0	0	39.08	TRUE	0	0
2025-02-21	900	0	CALL	0	0	38.17	TRUE	0	0
2025-02-21	920	0	CALL	0	0	37.93	TRUE	0	0
2025-02-21	940	0	CALL	0	0	37.7	TRUE	0	0
2025-02-21	960	0	CALL	0	0	37.59	TRUE	0	0
2025-02-21	980	0	CALL	0	0	37.37	TRUE	0	0
2025-02-21	1000	0	CALL	0	0	36.99	TRUE	0	0
2025-02-21	1020	0	CALL	0	0	36.92	TRUE	0	0
2025-02-21	1040	0	CALL	0	0	36.62	TRUE	0	0
2025-02-21	1060	0	CALL	0	0	36.51	TRUE	0	0
2025-02-21	1080	0	CALL	0	0	36.38	TRUE	0	0
2025-02-21	1100	0	CALL	0	0	36.21	TRUE	0	0
2025-02-21	1120	0	CALL	0	0	36.02	TRUE	0	0
2025-02-21	1140	0	CALL	0	0	35.92	TRUE	0	0
2025-02-21	1160	0	CALL	0	0	35.71	TRUE	0	0
2025-02-21	1180	0	CALL	0	0	35.54	TRUE	0	0
2025-02-21	1200	0	CALL	0	1	35.41	TRUE	0	0
2025-02-21	1220	0	CALL	0	0	35.38	TRUE	0	0
2025-02-21	1240	0	CALL	0	0	35.15	TRUE	0	0
2025-02-21	1260	0	CALL	0	0	35.02	FALSE	0	0
2025-02-21	1280	0	CALL	0	3	35.06	FALSE	0	0
2025-02-21	1300	0	CALL	0	0	34.86	FALSE	0	0
2025-02-21	1320	150.33	CALL	12	4	35.06	FALSE	-23.87	-0.14
2025-02-21	1340	142.06	CALL	7	3	34.95	FALSE	-17.06	-0.11
2025-02-21	1360	135.19	CALL	7	3	35.08	FALSE	-17.07	-0.11
2025-02-21	1380	0	CALL	0	0	34.37	FALSE	0	0
2025-02-21	1400	151.52	CALL	0	13	34.33	FALSE	0	0
2025-02-21	1420	0	CALL	0	0	34.39	FALSE	0	0
2025-02-21	1440	0	CALL	0	0	34.43	FALSE	0	0
2025-02-21	1460	0	CALL	0	0	34.34	FALSE	0	0
2025-02-21	1480	0	CALL	0	0	34.37	FALSE	0	0
2025-02-21	1500	0	CALL	0	1	34.36	FALSE	0	0
2025-02-21	1520	0	CALL	0	0	34.2	FALSE	0	0
2025-02-21	1540	0	CALL	0	0	34.1	FALSE	0	0
2025-02-21	1560	0	CALL	0	0	34.09	FALSE	0	0
2025-02-21	1580	97.6	CALL	0	30	34	FALSE	0	0
2025-02-21	1600	91.9	CALL	0	21	34.08	FALSE	0	0
2025-02-21	1620	0	CALL	0	0	33.99	FALSE	0	0
2025-02-21	1640	0	CALL	0	0	33.97	FALSE	0	0
2025-02-21	1660	56.55	CALL	1	0	34.75	FALSE	56.55	0
2025-02-21	1680	0	CALL	0	0	34.1	FALSE	0	0
2025-02-21	1700	0	CALL	0	0	34.37	FALSE	0	0
2025-02-21	1720	0	CALL	0	0	33.97	FALSE	0	0
2025-02-21	1740	0	CALL	0	0	34.03	FALSE	0	0
2025-02-21	1760	0	CALL	0	0	33.94	FALSE	0	0
2025-02-21	1780	0	CALL	0	0	33.99	FALSE	0	0
2025-02-21	1800	0	CALL	0	0	33.84	FALSE	0	0
2025-02-21	1820	0	CALL	0	0	34.25	FALSE	0	0
2025-02-21	1840	0	CALL	0	0	34	FALSE	0	0
2025-02-21	1860	0	CALL	0	0	34.11	FALSE	0	0
2025-02-21	1880	0	CALL	0	0	34.07	FALSE	0	0
2025-02-21	1900	0	CALL	0	0	34.1	FALSE	0	0
2025-02-21	1920	0	CALL	0	0	34.13	FALSE	0	0
2025-02-21	1940	0	CALL	0	0	34.31	FALSE	0	0
2025-02-21	1960	0	CALL	0	0	34.38	FALSE	0	0
2025-02-21	1980	0	CALL	0	0	34.46	FALSE	0	0
2025-02-21	2000	0	CALL	0	0	34.47	FALSE	0	0
2025-02-21	680	5.5	PUT	0	47	43.3	FALSE	0	0
2025-02-21	700	5.63	PUT	0	40	41.34	FALSE	0	0
2025-02-21	720	6.55	PUT	0	40	41.47	FALSE	0	0
2025-02-21	740	0	PUT	0	0	41.24	FALSE	0	0
2025-02-21	760	0	PUT	0	0	40.01	FALSE	0	0
2025-02-21	780	0	PUT	0	0	39.06	FALSE	0	0
2025-02-21	800	0	PUT	0	0	38.8	FALSE	0	0
2025-02-21	820	0	PUT	0	0	38.35	FALSE	0	0
2025-02-21	840	0	PUT	0	1	38.05	FALSE	0	0
2025-02-21	860	0	PUT	0	0	37.65	FALSE	0	0
2025-02-21	880	0	PUT	0	0	37.39	FALSE	0	0
2025-02-21	900	0	PUT	0	0	37.32	FALSE	0	0
2025-02-21	920	0	PUT	0	0	37.14	FALSE	0	0
2025-02-21	940	0	PUT	0	0	36.9	FALSE	0	0
2025-02-21	960	0	PUT	0	0	36.61	FALSE	0	0
2025-02-21	980	0	PUT	0	0	36.49	FALSE	0	0
2025-02-21	1000	0	PUT	0	0	36.31	FALSE	0	0
2025-02-21	1020	0	PUT	0	0	36.41	FALSE	0	0
2025-02-21	1040	0	PUT	0	0	35.6	FALSE	0	0
2025-02-21	1060	0	PUT	0	0	35.66	FALSE	0	0
2025-02-21	1080	0	PUT	0	0	35.55	FALSE	0	0
2025-02-21	1100	0	PUT	0	0	35.47	FALSE	0	0
2025-02-21	1120	0	PUT	0	0	35.25	FALSE	0	0
2025-02-21	1140	0	PUT	0	0	35.26	FALSE	0	0
2025-02-21	1160	0	PUT	0	0	35.07	FALSE	0	0
2025-02-21	1180	0	PUT	0	0	34.99	FALSE	0	0
2025-02-21	1200	0	PUT	0	0	34.81	FALSE	0	0
2025-02-21	1220	0	PUT	0	0	34.74	FALSE	0	0
2025-02-21	1240	0	PUT	0	0	34.58	FALSE	0	0
2025-02-21	1260	0	PUT	0	0	34.59	TRUE	0	0
2025-02-21	1280	0	PUT	0	0	34.47	TRUE	0	0
2025-02-21	1300	0	PUT	0	0	34.36	TRUE	0	0
2025-02-21	1320	0	PUT	0	1	34.3	TRUE	0	0
2025-02-21	1340	0	PUT	0	0	34.28	TRUE	0	0
2025-02-21	1360	0	PUT	0	0	34.2	TRUE	0	0
2025-02-21	1380	0	PUT	0	0	34.05	TRUE	0	0
2025-02-21	1400	189.5	PUT	0	21	34.09	TRUE	0	0
2025-02-21	1420	183.6	PUT	0	7	33.44	TRUE	0	0
2025-02-21	1440	0	PUT	0	0	33.81	TRUE	0	0
2025-02-21	1460	0	PUT	0	0	33.74	TRUE	0	0
2025-02-21	1480	0	PUT	0	0	33.82	TRUE	0	0
2025-02-21	1500	0	PUT	0	0	33.77	TRUE	0	0
2025-02-21	1520	0	PUT	0	0	33.82	TRUE	0	0
2025-02-21	1540	0	PUT	0	0	33.88	TRUE	0	0
2025-02-21	1560	0	PUT	0	0	33.77	TRUE	0	0
2025-02-21	1580	0	PUT	0	0	33.73	TRUE	0	0
2025-02-21	1600	0	PUT	0	0	33.74	TRUE	0	0
2025-02-21	1620	0	PUT	0	0	33.78	TRUE	0	0
2025-02-21	1640	0	PUT	0	0	33.76	TRUE	0	0
2025-02-21	1660	0	PUT	0	0	33.7	TRUE	0	0
2025-02-21	1680	0	PUT	0	0	33.83	TRUE	0	0
2025-02-21	1700	0	PUT	0	0	34.08	TRUE	0	0
2025-02-21	1720	0	PUT	0	0	34.02	TRUE	0	0
2025-02-21	1740	0	PUT	0	0	33.95	TRUE	0	0
2025-02-21	1760	0	PUT	0	0	33.92	TRUE	0	0
2025-02-21	1780	0	PUT	0	0	33.73	TRUE	0	0
2025-02-21	1800	0	PUT	0	0	34.11	TRUE	0	0
2025-02-21	1820	0	PUT	0	0	34.2	TRUE	0	0
2025-02-21	1840	0	PUT	0	0	34.35	TRUE	0	0
2025-02-21	1860	0	PUT	0	0	33.37	TRUE	0	0
2025-02-21	1880	0	PUT	0	0	33.65	TRUE	0	0
2025-02-21	1900	0	PUT	0	0	34.69	TRUE	0	0
2025-02-21	1920	0	PUT	0	0	35.92	TRUE	0	0
2025-02-21	1940	0	PUT	0	0	36.61	TRUE	0	0
2025-02-21	1960	0	PUT	0	0	37.19	TRUE	0	0
2025-02-21	1980	0	PUT	0	0	37.87	TRUE	0	0
2025-02-21	2000	0	PUT	0	0	38.64	TRUE	0	0
2025-03-21	620	668	CALL	0	3	48.66	TRUE	0	0
2025-03-21	630	0	CALL	0	0	47.58	TRUE	0	0
2025-03-21	640	0	CALL	0	1	47.81	TRUE	0	0
2025-03-21	660	0	CALL	0	0	45.91	TRUE	0	0
2025-03-21	680	0	CALL	0	0	45.8	TRUE	0	0
2025-03-21	700	0	CALL	0	0	44.92	TRUE	0	0
2025-03-21	710	0	CALL	0	0	44.2	TRUE	0	0
2025-03-21	720	0	CALL	0	0	44.15	TRUE	0	0
2025-03-21	730	0	CALL	0	0	43.27	TRUE	0	0
2025-03-21	740	0	CALL	0	0	43.22	TRUE	0	0
2025-03-21	750	0	CALL	0	0	42.07	TRUE	0	0
2025-03-21	760	0	CALL	0	0	41.6	TRUE	0	0
2025-03-21	770	0	CALL	0	0	41.44	TRUE	0	0
2025-03-21	780	526.22	CALL	1	0	41.62	TRUE	526.22	0
2025-03-21	790	0	CALL	0	0	41.9	TRUE	0	0
2025-03-21	800	0	CALL	0	0	41.57	TRUE	0	0
2025-03-21	810	0	CALL	0	0	40.88	TRUE	0	0
2025-03-21	820	0	CALL	0	0	40.62	TRUE	0	0
2025-03-21	830	0	CALL	0	0	39.85	TRUE	0	0
2025-03-21	840	0	CALL	0	0	40.48	TRUE	0	0
2025-03-21	850	0	CALL	0	0	39.58	TRUE	0	0
2025-03-21	860	0	CALL	0	0	39.85	TRUE	0	0
2025-03-21	870	0	CALL	0	0	39.97	TRUE	0	0
2025-03-21	880	0	CALL	0	0	39.9	TRUE	0	0
2025-03-21	890	0	CALL	0	0	38.93	TRUE	0	0
2025-03-21	900	0	CALL	0	0	38.68	TRUE	0	0
2025-03-21	910	0	CALL	0	0	39.38	TRUE	0	0
2025-03-21	920	0	CALL	0	0	38.54	TRUE	0	0
2025-03-21	930	0	CALL	0	0	38.38	TRUE	0	0
2025-03-21	940	0	CALL	0	0	38.23	TRUE	0	0
2025-03-21	950	0	CALL	0	0	38.1	TRUE	0	0
2025-03-21	960	0	CALL	0	0	37.93	TRUE	0	0
2025-03-21	970	0	CALL	0	0	37.89	TRUE	0	0
2025-03-21	980	0	CALL	0	0	37.76	TRUE	0	0
2025-03-21	990	0	CALL	0	0	37.53	TRUE	0	0
2025-03-21	1000	322.3	CALL	0	1	37.54	TRUE	0	0
2025-03-21	1010	0	CALL	0	0	37.38	TRUE	0	0
2025-03-21	1020	0	CALL	0	0	37.33	TRUE	0	0
2025-03-21	1030	0	CALL	0	0	37.19	TRUE	0	0
2025-03-21	1040	283	CALL	0	1	37.14	TRUE	0	0
2025-03-21	1050	286.2	CALL	0	1	36.99	TRUE	0	0
2025-03-21	1060	281.8	CALL	0	1	36.96	TRUE	0	0
2025-03-21	1070	0	CALL	0	0	36.81	TRUE	0	0
2025-03-21	1080	0	CALL	0	0	36.7	TRUE	0	0
2025-03-21	1090	0	CALL	0	0	37.09	TRUE	0	0
2025-03-21	1100	0	CALL	0	0	37.01	TRUE	0	0
2025-03-21	1110	0	CALL	0	0	36.42	TRUE	0	0
2025-03-21	1120	0	CALL	0	0	36.42	TRUE	0	0
2025-03-21	1130	0	CALL	0	0	36.91	TRUE	0	0
2025-03-21	1140	0	CALL	0	0	36.25	TRUE	0	0
2025-03-21	1150	0	CALL	0	0	36.67	TRUE	0	0
2025-03-21	1160	0	CALL	0	0	36.1	TRUE	0	0
2025-03-21	1170	0	CALL	0	0	36.54	TRUE	0	0
2025-03-21	1180	0	CALL	0	0	36.44	TRUE	0	0
2025-03-21	1190	0	CALL	0	0	36.33	TRUE	0	0
2025-03-21	1200	267.21	CALL	0	4	36.22	TRUE	0	0
2025-03-21	1210	0	CALL	0	0	35.75	TRUE	0	0
2025-03-21	1220	0	CALL	0	0	35.66	TRUE	0	0
2025-03-21	1240	0	CALL	0	0	35.66	TRUE	0	0
2025-03-21	1260	259.39	CALL	0	3	35.54	FALSE	0	0
2025-03-21	1280	231.9	CALL	0	1	35.37	FALSE	0	0
2025-03-21	1300	217	CALL	0	56	35.28	FALSE	0	0
2025-03-21	1320	167.56	CALL	10	7	35.35	FALSE	167.56	0
2025-03-21	1340	156.14	CALL	1	8	35.19	FALSE	-14.44	-0.08
2025-03-21	1360	154.4	CALL	5	12	35.05	FALSE	-7.87	-0.05
2025-03-21	1380	221.3	CALL	0	16	34.72	FALSE	0	0
2025-03-21	1400	132.9	CALL	21	12	35.79	FALSE	-13.5	-0.09
2025-03-21	1420	159.9	CALL	0	14	34.78	FALSE	0	0
2025-03-21	1440	163	CALL	0	6	34.67	FALSE	0	0
2025-03-21	1460	139.81	CALL	0	4	34.55	FALSE	0	0
2025-03-21	1480	150.8	CALL	0	7	34.59	FALSE	0	0
2025-03-21	1500	130.4	CALL	0	1323	34.54	FALSE	0	0
2025-03-21	1520	136.2	CALL	0	46	34.49	FALSE	0	0
2025-03-21	1540	122.9	CALL	0	343	34.43	FALSE	0	0
2025-03-21	1560	111.93	CALL	0	96	34.4	FALSE	0	0
2025-03-21	1580	111.31	CALL	0	31	34.34	FALSE	0	0
2025-03-21	1600	110	CALL	0	69	34.23	FALSE	0	0
2025-03-21	1620	99.1	CALL	0	117	34.24	FALSE	0	0
2025-03-21	1640	94.9	CALL	0	2	34.26	FALSE	0	0
2025-03-21	1660	113	CALL	0	1	34.19	FALSE	0	0
2025-03-21	1680	88.6	CALL	0	20	34.24	FALSE	0	0
2025-03-21	1700	53.6	CALL	1	22	34	FALSE	53.6	0
2025-03-21	1720	82.7	CALL	0	10	34.13	FALSE	0	0
2025-03-21	1740	0	CALL	0	0	34.15	FALSE	0	0
2025-03-21	1760	49.55	CALL	3	3	34.17	FALSE	49.55	0
2025-03-21	1780	81.6	CALL	0	4	34.13	FALSE	0	0
2025-03-21	1800	44.2	CALL	3	19	34.11	FALSE	44.2	0
2025-03-21	1820	0	CALL	0	0	34.1	FALSE	0	0
2025-03-21	1840	0	CALL	0	0	34.06	FALSE	0	0
2025-03-21	1860	0	CALL	0	0	34.08	FALSE	0	0
2025-03-21	1880	48.9	CALL	0	50	34.01	FALSE	0	0
2025-03-21	1900	42.66	CALL	0	10	34.02	FALSE	0	0
2025-03-21	1920	0	CALL	0	0	33.98	FALSE	0	0
2025-03-21	1940	55.89	CALL	0	20	33.97	FALSE	0	0
2025-03-21	1960	0	CALL	0	0	33.97	FALSE	0	0
2025-03-21	1980	0	CALL	0	0	33.99	FALSE	0	0
2025-03-21	2000	41.39	CALL	0	11	33.97	FALSE	0	0
2025-03-21	2100	27.24	CALL	0	3	33.97	FALSE	0	0
2025-03-21	620	5.3	PUT	0	12	43.69	FALSE	0	0
2025-03-21	630	0	PUT	0	0	43.79	FALSE	0	0
2025-03-21	640	0	PUT	0	0	43.19	FALSE	0	0
2025-03-21	660	4.55	PUT	0	4	42.1	FALSE	0	0
2025-03-21	680	6.73	PUT	0	5	42	FALSE	0	0
2025-03-21	700	0	PUT	0	0	42.01	FALSE	0	0
2025-03-21	710	0	PUT	0	0	41.55	FALSE	0	0
2025-03-21	720	9.44	PUT	0	1	41.14	FALSE	0	0
2025-03-21	730	8	PUT	0	1	40.45	FALSE	0	0
2025-03-21	740	8.5	PUT	0	1	40.19	FALSE	0	0
2025-03-21	750	0	PUT	0	0	39.47	FALSE	0	0
2025-03-21	760	0	PUT	0	0	39.41	FALSE	0	0
2025-03-21	770	0	PUT	0	0	39.53	FALSE	0	0
2025-03-21	780	0	PUT	0	0	39.42	FALSE	0	0
2025-03-21	790	11.5	PUT	0	2	39.25	FALSE	0	0
2025-03-21	800	13	PUT	0	0	38.89	FALSE	0	0
2025-03-21	810	14	PUT	0	1	38.77	FALSE	0	0
2025-03-21	820	0	PUT	0	0	38.61	FALSE	0	0
2025-03-21	830	0	PUT	0	0	38.45	FALSE	0	0
2025-03-21	840	15.83	PUT	0	1	38.24	FALSE	0	0
2025-03-21	850	17	PUT	0	12	38.21	FALSE	0	0
2025-03-21	860	22.67	PUT	0	2	38.07	FALSE	0	0
2025-03-21	870	20.62	PUT	0	1	37.91	FALSE	0	0
2025-03-21	880	26.33	PUT	1	11	37.69	FALSE	3.23	0.14
2025-03-21	890	21.47	PUT	0	1	37.84	FALSE	0	0
2025-03-21	900	23.1	PUT	0	15	37.73	FALSE	0	0
2025-03-21	910	37.2	PUT	0	2	37.4	FALSE	0	0
2025-03-21	920	23.6	PUT	0	2	37.36	FALSE	0	0
2025-03-21	930	27.7	PUT	0	1	37.17	FALSE	0	0
2025-03-21	940	0	PUT	0	0	37.13	FALSE	0	0
2025-03-21	950	38.5	PUT	0	3	37.02	FALSE	0	0
2025-03-21	960	41	PUT	0	1	36.87	FALSE	0	0
2025-03-21	970	0	PUT	0	0	36.92	FALSE	0	0
2025-03-21	980	28.35	PUT	0	5	36.48	FALSE	0	0
2025-03-21	990	58.1	PUT	0	1	36.61	FALSE	0	0
2025-03-21	1000	41.9	PUT	0	60	36.67	FALSE	0	0
2025-03-21	1010	39.85	PUT	0	1	36.12	FALSE	0	0
2025-03-21	1020	41.4	PUT	0	3	36.44	FALSE	0	0
2025-03-21	1030	43.1	PUT	0	6	36.14	FALSE	0	0
2025-03-21	1040	0	PUT	0	0	36.26	FALSE	0	0
2025-03-21	1050	52.5	PUT	0	31	36.22	FALSE	0	0
2025-03-21	1060	0	PUT	0	0	35.8	FALSE	0	0
2025-03-21	1070	0	PUT	0	0	36.07	FALSE	0	0
2025-03-21	1080	69.6	PUT	3	0	34.97	FALSE	69.6	0
2025-03-21	1090	0	PUT	0	0	35.9	FALSE	0	0
2025-03-21	1100	78.3	PUT	43	1	35.4	FALSE	78.3	0
2025-03-21	1110	76.5	PUT	5	0	35.67	FALSE	76.5	0
2025-03-21	1120	0	PUT	0	0	35.61	FALSE	0	0
2025-03-21	1130	78.6	PUT	0	4	35.58	FALSE	0	0
2025-03-21	1140	73.4	PUT	0	3	35.56	FALSE	0	0
2025-03-21	1150	81.96	PUT	0	7	35.48	FALSE	0	0
2025-03-21	1160	86.3	PUT	0	4	35.48	FALSE	0	0
2025-03-21	1170	91.3	PUT	0	14	35.32	FALSE	0	0
2025-03-21	1180	93.5	PUT	0	3	35.27	FALSE	0	0
2025-03-21	1190	96.5	PUT	0	9	35.19	FALSE	0	0
2025-03-21	1200	90	PUT	0	8	35.16	FALSE	0	0
2025-03-21	1210	0	PUT	0	0	35.13	FALSE	0	0
2025-03-21	1220	108.6	PUT	0	9	35.05	FALSE	0	0
2025-03-21	1240	106.6	PUT	0	1	34.94	FALSE	0	0
2025-03-21	1260	113.6	PUT	0	14	34.88	TRUE	0	0
2025-03-21	1280	134.5	PUT	0	8	34.81	TRUE	0	0
2025-03-21	1300	143.5	PUT	0	68	34.7	TRUE	0	0
2025-03-21	1320	154	PUT	0	16	34.51	TRUE	0	0
2025-03-21	1340	164	PUT	0	89	34.54	TRUE	0	0
2025-03-21	1360	173	PUT	0	25	34.48	TRUE	0	0
2025-03-21	1380	168.7	PUT	0	242	34.4	TRUE	0	0
2025-03-21	1400	177	PUT	0	57	34.18	TRUE	0	0
2025-03-21	1420	204	PUT	0	13	34.54	TRUE	0	0
2025-03-21	1440	227.6	PUT	0	7	34.09	TRUE	0	0
2025-03-21	1460	220.8	PUT	0	5	34.12	TRUE	0	0
2025-03-21	1480	0	PUT	0	0	33.96	TRUE	0	0
2025-03-21	1500	234.5	PUT	0	74	34.24	TRUE	0	0
2025-03-21	1520	0	PUT	0	0	33.97	TRUE	0	0
2025-03-21	1540	0	PUT	0	0	34	TRUE	0	0
2025-03-21	1560	0	PUT	0	0	33.88	TRUE	0	0
2025-03-21	1580	0	PUT	0	0	33.8	TRUE	0	0
2025-03-21	1600	0	PUT	0	0	33.87	TRUE	0	0
2025-03-21	1620	0	PUT	0	0	33.86	TRUE	0	0
2025-03-21	1640	0	PUT	0	0	33.82	TRUE	0	0
2025-03-21	1660	0	PUT	0	0	34.05	TRUE	0	0
2025-03-21	1680	0	PUT	0	0	33.77	TRUE	0	0
2025-03-21	1700	0	PUT	0	0	33.83	TRUE	0	0
2025-03-21	1720	0	PUT	0	0	33.63	TRUE	0	0
2025-03-21	1740	0	PUT	0	0	33.7	TRUE	0	0
2025-03-21	1760	0	PUT	0	0	32.99	TRUE	0	0
2025-03-21	1780	0	PUT	0	0	33.69	TRUE	0	0
2025-03-21	1800	0	PUT	0	0	33.26	TRUE	0	0
2025-03-21	1820	0	PUT	0	0	33.25	TRUE	0	0
2025-03-21	1840	0	PUT	0	0	33.19	TRUE	0	0
2025-03-21	1860	0	PUT	0	0	33.24	TRUE	0	0
2025-03-21	1880	0	PUT	0	0	33.12	TRUE	0	0
2025-03-21	1900	0	PUT	0	0	33.34	TRUE	0	0
2025-03-21	1920	0	PUT	0	0	34.44	TRUE	0	0
2025-03-21	1940	0	PUT	0	0	40.04	TRUE	0	0
2025-03-21	1960	0	PUT	0	0	40.74	TRUE	0	0
2025-03-21	1980	0	PUT	0	0	41.43	TRUE	0	0
2025-03-21	2000	0	PUT	0	0	42.17	TRUE	0	0
2025-03-21	2100	0	PUT	0	0	44.99	TRUE	0	0
2025-06-20	410	708.86	CALL	0	0	56.09	TRUE	0	0
2025-06-20	420	0	CALL	0	0	56.22	TRUE	0	0
2025-06-20	430	0	CALL	0	0	54.45	TRUE	0	0
2025-06-20	440	0	CALL	0	0	56.16	TRUE	0	0
2025-06-20	450	779.71	CALL	0	1	54.46	TRUE	0	0
2025-06-20	460	871.29	CALL	0	5	54.35	TRUE	0	0
2025-06-20	470	862.69	CALL	0	3	53.96	TRUE	0	0
2025-06-20	480	568.87	CALL	0	3	52.55	TRUE	0	0
2025-06-20	490	843.68	CALL	0	6	53.66	TRUE	0	0
2025-06-20	500	790	CALL	110	145	50.84	TRUE	-12	-0.02
2025-06-20	510	826.08	CALL	0	2	51.81	TRUE	0	0
2025-06-20	520	816.32	CALL	0	1	51.43	TRUE	0	0
2025-06-20	530	0	CALL	0	0	49.99	TRUE	0	0
2025-06-20	540	0	CALL	0	0	50.66	TRUE	0	0
2025-06-20	550	557.82	CALL	0	1	49.31	TRUE	0	0
2025-06-20	560	543.82	CALL	0	1	49.95	TRUE	0	0
2025-06-20	570	379.2	CALL	0	1	48.54	TRUE	0	0
2025-06-20	580	0	CALL	0	0	49.07	TRUE	0	0
2025-06-20	590	470.12	CALL	0	1	47.71	TRUE	0	0
2025-06-20	600	679	CALL	0	6	48.06	TRUE	0	0
2025-06-20	610	0	CALL	0	0	46.82	TRUE	0	0
2025-06-20	620	0	CALL	0	0	47.18	TRUE	0	0
2025-06-20	630	0	CALL	0	0	45.88	TRUE	0	0
2025-06-20	640	525.7	CALL	0	3	46.06	TRUE	0	0
2025-06-20	650	0	CALL	0	0	46.04	TRUE	0	0
2025-06-20	660	600	CALL	0	1	45.16	TRUE	0	0
2025-06-20	670	0	CALL	0	0	45.29	TRUE	0	0
2025-06-20	680	245.86	CALL	0	1	44.69	TRUE	0	0
2025-06-20	690	0	CALL	0	0	44.25	TRUE	0	0
2025-06-20	700	280.46	CALL	0	1	44.21	TRUE	0	0
2025-06-20	710	393.9	CALL	0	1	43.59	TRUE	0	0
2025-06-20	720	723.5	CALL	0	2	41.88	TRUE	0	0
2025-06-20	730	452.32	CALL	0	0	41.98	TRUE	0	0
2025-06-20	740	601.95	CALL	0	2	41.66	TRUE	0	0
2025-06-20	750	657	CALL	0	6	41.05	TRUE	0	0
2025-06-20	760	292.4	CALL	0	3	40.69	TRUE	0	0
2025-06-20	770	260.17	CALL	0	1	40.74	TRUE	0	0
2025-06-20	780	212.9	CALL	0	0	40.57	TRUE	0	0
2025-06-20	790	397.31	CALL	0	4	40.51	TRUE	0	0
2025-06-20	800	582.45	CALL	0	19	40.2	TRUE	0	0
2025-06-20	810	507.43	CALL	1	5	40.07	TRUE	507.43	0
2025-06-20	820	453.96	CALL	0	54	39.91	TRUE	0	0
2025-06-20	830	496.5	CALL	0	35	39.82	TRUE	0	0
2025-06-20	840	555	CALL	0	224	39.62	TRUE	0	0
2025-06-20	850	573.9	CALL	0	38	39.3	TRUE	0	0
2025-06-20	860	438.99	CALL	0	20	39.21	TRUE	0	0
2025-06-20	870	557.5	CALL	0	8	39.05	TRUE	0	0
2025-06-20	880	528.3	CALL	0	12	38.82	TRUE	0	0
2025-06-20	890	221.25	CALL	0	15	38.65	TRUE	0	0
2025-06-20	900	529.31	CALL	0	24	38.79	TRUE	0	0
2025-06-20	910	319.5	CALL	0	8	38.37	TRUE	0	0
2025-06-20	920	399	CALL	0	19	38.2	TRUE	0	0
2025-06-20	930	311.1	CALL	0	1	38.44	TRUE	0	0
2025-06-20	940	441.27	CALL	0	5	38.19	TRUE	0	0
2025-06-20	950	255.9	CALL	0	13	37.98	TRUE	0	0
2025-06-20	960	0	CALL	0	0	37.7	TRUE	0	0
2025-06-20	970	503.31	CALL	0	4	37.75	TRUE	0	0
2025-06-20	980	173.3	CALL	0	3	37.76	TRUE	0	0
2025-06-20	990	219.4	CALL	0	15	37.51	TRUE	0	0
2025-06-20	1000	444.5	CALL	0	38	37.46	TRUE	0	0
2025-06-20	1010	426.55	CALL	0	16	37.22	TRUE	0	0
2025-06-20	1020	385.14	CALL	0	16	37.21	TRUE	0	0
2025-06-20	1030	362.13	CALL	1	37	37.21	TRUE	362.13	0
2025-06-20	1040	290.9	CALL	0	8	36.93	TRUE	0	0
2025-06-20	1050	412	CALL	0	13	36.84	TRUE	0	0
2025-06-20	1060	396.75	CALL	0	11	36.75	TRUE	0	0
2025-06-20	1070	477.9	CALL	0	7	36.77	TRUE	0	0
2025-06-20	1080	357.93	CALL	0	5	36.65	TRUE	0	0
2025-06-20	1090	98.1	CALL	0	4	36.58	TRUE	0	0
2025-06-20	1100	304.6	CALL	1	52	36.46	TRUE	304.6	0
2025-06-20	1110	211.13	CALL	0	45	36.37	TRUE	0	0
2025-06-20	1120	289.9	CALL	0	9	36.28	TRUE	0	0
2025-06-20	1130	212.93	CALL	0	4	36.18	TRUE	0	0
2025-06-20	1140	365.77	CALL	0	5	36.07	TRUE	0	0
2025-06-20	1150	280	CALL	1	12	36.03	TRUE	280	0
2025-06-20	1160	332.75	CALL	0	9	35.91	TRUE	0	0
2025-06-20	1170	353.38	CALL	0	24	35.92	TRUE	0	0
2025-06-20	1180	258	CALL	3	12	35.78	TRUE	258	0
2025-06-20	1190	325	CALL	0	29	35.77	TRUE	0	0
2025-06-20	1200	296.7	CALL	0	61	35.64	TRUE	0	0
2025-06-20	1210	197.28	CALL	0	2	35.53	TRUE	0	0
2025-06-20	1220	243.46	CALL	0	12	35.49	TRUE	0	0
2025-06-20	1230	205	CALL	0	15	35.5	TRUE	0	0
2025-06-20	1240	324.9	CALL	0	8	35.43	TRUE	0	0
2025-06-20	1250	261.56	CALL	0	16	35.39	TRUE	0	0
2025-06-20	1260	211	CALL	0	8	35.32	FALSE	0	0
2025-06-20	1270	206	CALL	0	10	35.37	FALSE	0	0
2025-06-20	1280	274.76	CALL	0	93	35.27	FALSE	0	0
2025-06-20	1290	212	CALL	0	8	35.23	FALSE	0	0
2025-06-20	1300	242.5	CALL	0	56	35.14	FALSE	0	0
2025-06-20	1310	192.2	CALL	2	5	36.18	FALSE	192.2	0
2025-06-20	1320	222	CALL	0	14	35.12	FALSE	0	0
2025-06-20	1340	175	CALL	3	14	35.12	FALSE	175	0
2025-06-20	1360	170.4	CALL	60	228	35.66	FALSE	-45.6	-0.21
2025-06-20	1380	220	CALL	0	41	34.84	FALSE	0	0
2025-06-20	1400	190.4	CALL	0	44	34.74	FALSE	0	0
2025-06-20	1420	199.9	CALL	0	29	34.71	FALSE	0	0
2025-06-20	1440	203.15	CALL	0	88	34.66	FALSE	0	0
2025-06-20	1460	175.88	CALL	0	18	34.53	FALSE	0	0
2025-06-20	1480	167	CALL	0	88	34.49	FALSE	0	0
2025-06-20	1500	122.61	CALL	2	527	35.07	FALSE	-16.07	-0.12
2025-06-20	1520	164.8	CALL	0	315	34.35	FALSE	0	0
2025-06-20	1540	165.4	CALL	0	20	34.3	FALSE	0	0
2025-06-20	1560	147	CALL	0	3	34.39	FALSE	0	0
2025-06-20	1580	121	CALL	0	19	34.22	FALSE	0	0
2025-06-20	1600	124.8	CALL	0	473	34.17	FALSE	0	0
2025-06-20	1620	120	CALL	0	8	34.11	FALSE	0	0
2025-06-20	1640	120.3	CALL	0	6	34.14	FALSE	0	0
2025-06-20	1660	109.5	CALL	0	13	33.96	FALSE	0	0
2025-06-20	1680	77.71	CALL	2	18	34.33	FALSE	77.71	0
2025-06-20	1700	76	CALL	1	39	34.74	FALSE	76	0
2025-06-20	1720	95	CALL	0	47	33.96	FALSE	0	0
2025-06-20	1740	95.3	CALL	0	6	33.89	FALSE	0	0
2025-06-20	1760	98.56	CALL	0	2	33.89	FALSE	0	0
2025-06-20	1780	82.7	CALL	0	4	33.88	FALSE	0	0
2025-06-20	1800	78.9	CALL	0	208	33.83	FALSE	0	0
2025-06-20	1820	76.63	CALL	0	1	33.8	FALSE	0	0
2025-06-20	1840	71.8	CALL	0	4	33.73	FALSE	0	0
2025-06-20	1860	68.7	CALL	0	2	33.77	FALSE	0	0
2025-06-20	1880	76.7	CALL	0	30	33.69	FALSE	0	0
2025-06-20	1900	62.5	CALL	0	44	33.71	FALSE	0	0
2025-06-20	1920	70	CALL	0	7	33.73	FALSE	0	0
2025-06-20	1940	56.8	CALL	0	12	33.73	FALSE	0	0
2025-06-20	1960	52	CALL	0	11	33.7	FALSE	0	0
2025-06-20	1980	54.1	CALL	0	5	33.69	FALSE	0	0
2025-06-20	2000	35	CALL	1	31	34.11	FALSE	-5	-0.13
2025-06-20	2100	40.56	CALL	0	32	33.52	FALSE	0	0
2025-06-20	410	4.9	PUT	0	18	0	FALSE	0	0
2025-06-20	420	2.48	PUT	0	30	0	FALSE	0	0
2025-06-20	430	2.75	PUT	0	14	0	FALSE	0	0
2025-06-20	440	2.9	PUT	0	8	0	FALSE	0	0
2025-06-20	450	3.15	PUT	0	12	0	FALSE	0	0
2025-06-20	460	3.7	PUT	0	5	0	FALSE	0	0
2025-06-20	470	5.88	PUT	0	1	0	FALSE	0	0
2025-06-20	480	6	PUT	0	1	0	FALSE	0	0
2025-06-20	490	18.38	PUT	0	1	0	FALSE	0	0
2025-06-20	500	4.42	PUT	0	23	0	FALSE	0	0
2025-06-20	510	5	PUT	0	5	0	FALSE	0	0
2025-06-20	520	7.85	PUT	0	15	0	FALSE	0	0
2025-06-20	530	17.18	PUT	0	3	0	FALSE	0	0
2025-06-20	540	12.2	PUT	0	6	0	FALSE	0	0
2025-06-20	550	7	PUT	0	11	43.96	FALSE	0	0
2025-06-20	560	18.5	PUT	0	1	44.03	FALSE	0	0
2025-06-20	570	21	PUT	0	5	43.48	FALSE	0	0
2025-06-20	580	0	PUT	0	0	43.58	FALSE	0	0
2025-06-20	590	24.7	PUT	0	3	43.01	FALSE	0	0
2025-06-20	600	5	PUT	0	25	42.59	FALSE	0	0
2025-06-20	610	6	PUT	0	6	42.5	FALSE	0	0
2025-06-20	620	18	PUT	0	3	42.13	FALSE	0	0
2025-06-20	630	0	PUT	0	0	41.95	FALSE	0	0
2025-06-20	640	6.9	PUT	0	8	41.93	FALSE	0	0
2025-06-20	650	22.31	PUT	0	11	41.19	FALSE	0	0
2025-06-20	660	10.2	PUT	0	5	41.34	FALSE	0	0
2025-06-20	670	25.7	PUT	0	101	41.02	FALSE	0	0
2025-06-20	680	14.6	PUT	0	5	40.85	FALSE	0	0
2025-06-20	690	8.9	PUT	0	8	40.64	FALSE	0	0
2025-06-20	700	11.51	PUT	0	12	40.53	FALSE	0	0
2025-06-20	710	27.8	PUT	0	4	40.55	FALSE	0	0
2025-06-20	720	11.2	PUT	0	3	40.07	FALSE	0	0
2025-06-20	730	11	PUT	0	10	39.72	FALSE	0	0
2025-06-20	740	12	PUT	0	25	39.55	FALSE	0	0
2025-06-20	750	15.2	PUT	0	12	39.43	FALSE	0	0
2025-06-20	760	18.1	PUT	0	11	39.32	FALSE	0	0
2025-06-20	770	16	PUT	0	6	39.13	FALSE	0	0
2025-06-20	780	29	PUT	0	43	38.94	FALSE	0	0
2025-06-20	790	16.2	PUT	0	6	38.89	FALSE	0	0
2025-06-20	800	21.3	PUT	0	46	38.66	FALSE	0	0
2025-06-20	810	18.8	PUT	0	17	38.48	FALSE	0	0
2025-06-20	820	22.5	PUT	0	27	38.55	FALSE	0	0
2025-06-20	830	29.7	PUT	0	41	38.15	FALSE	0	0
2025-06-20	840	36.97	PUT	0	34	38.12	FALSE	0	0
2025-06-20	850	26.1	PUT	0	41	38.03	FALSE	0	0
2025-06-20	860	29.7	PUT	0	10	37.87	FALSE	0	0
2025-06-20	870	38.99	PUT	0	27	37.86	FALSE	0	0
2025-06-20	880	40.99	PUT	0	44	37.53	FALSE	0	0
2025-06-20	890	31.85	PUT	0	45	37.49	FALSE	0	0
2025-06-20	900	32.1	PUT	0	34	36.92	FALSE	0	0
2025-06-20	910	34.81	PUT	0	12	37.28	FALSE	0	0
2025-06-20	920	40	PUT	0	24	37.15	FALSE	0	0
2025-06-20	930	59	PUT	0	10	37.07	FALSE	0	0
2025-06-20	940	53.2	PUT	0	14	36.86	FALSE	0	0
2025-06-20	950	39.25	PUT	0	21	36.77	FALSE	0	0
2025-06-20	960	61.4	PUT	0	6	36.68	FALSE	0	0
2025-06-20	970	69.4	PUT	0	7	36.59	FALSE	0	0
2025-06-20	980	72.2	PUT	0	4	36.57	FALSE	0	0
2025-06-20	990	54.3	PUT	0	82	36.47	FALSE	0	0
2025-06-20	1000	54.43	PUT	0	26	36.42	FALSE	0	0
2025-06-20	1010	54.6	PUT	0	29	36.33	FALSE	0	0
2025-06-20	1020	50.4	PUT	0	78	36.03	FALSE	0	0
2025-06-20	1030	59	PUT	0	21	36.11	FALSE	0	0
2025-06-20	1040	69.5	PUT	2	20	36.07	FALSE	69.5	0
2025-06-20	1050	73.05	PUT	0	5	35.98	FALSE	0	0
2025-06-20	1060	64.15	PUT	0	6	35.85	FALSE	0	0
2025-06-20	1070	80	PUT	0	20	35.81	FALSE	0	0
2025-06-20	1080	76	PUT	0	10	35.63	FALSE	0	0
2025-06-20	1090	78	PUT	0	14	35.66	FALSE	0	0
2025-06-20	1100	87.98	PUT	0	210	35.52	FALSE	0	0
2025-06-20	1110	77.05	PUT	0	1	35.59	FALSE	0	0
2025-06-20	1120	109.8	PUT	0	10	35.4	FALSE	0	0
2025-06-20	1130	108.71	PUT	0	25	35.33	FALSE	0	0
2025-06-20	1140	107.12	PUT	1	13	34.89	FALSE	107.12	0
2025-06-20	1150	92.15	PUT	0	31	35.09	FALSE	0	0
2025-06-20	1160	114.25	PUT	2	4	34.59	FALSE	114.25	0
2025-06-20	1170	119.5	PUT	1	9	34.76	FALSE	119.5	0
2025-06-20	1180	139.7	PUT	0	7	35.02	FALSE	0	0
2025-06-20	1190	127.6	PUT	60	151	34.55	FALSE	127.6	0
2025-06-20	1200	112.8	PUT	0	75	34.87	FALSE	0	0
2025-06-20	1210	117.5	PUT	0	8	34.86	FALSE	0	0
2025-06-20	1220	121.7	PUT	0	4	34.79	FALSE	0	0
2025-06-20	1230	124.7	PUT	0	7	34.72	FALSE	0	0
2025-06-20	1240	117.04	PUT	0	13	34.63	FALSE	0	0
2025-06-20	1250	155.1	PUT	2	11	34.17	FALSE	155.1	0
2025-06-20	1260	140.5	PUT	0	42	34.54	TRUE	0	0
2025-06-20	1270	172.8	PUT	0	32	34.49	TRUE	0	0
2025-06-20	1280	131.4	PUT	0	5	34.41	TRUE	0	0
2025-06-20	1290	151.5	PUT	0	14	34.4	TRUE	0	0
2025-06-20	1300	156.3	PUT	0	51	34.39	TRUE	0	0
2025-06-20	1310	178.2	PUT	0	13	34.32	TRUE	0	0
2025-06-20	1320	169.6	PUT	0	2	34.27	TRUE	0	0
2025-06-20	1340	194	PUT	0	6	34.19	TRUE	0	0
2025-06-20	1360	175.8	PUT	0	88	34.12	TRUE	0	0
2025-06-20	1380	190.52	PUT	0	36	34.05	TRUE	0	0
2025-06-20	1400	212	PUT	0	12	34.01	TRUE	0	0
2025-06-20	1420	209.4	PUT	0	6	33.92	TRUE	0	0
2025-06-20	1440	218.8	PUT	0	3	33.87	TRUE	0	0
2025-06-20	1460	231.5	PUT	0	9	33.81	TRUE	0	0
2025-06-20	1480	259.78	PUT	0	1	33.67	TRUE	0	0
2025-06-20	1500	270	PUT	0	16	33.67	TRUE	0	0
2025-06-20	1520	302.34	PUT	0	1	33.56	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	33.5	TRUE	0	0
2025-06-20	1560	370.85	PUT	0	8	33.45	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	33.37	TRUE	0	0
2025-06-20	1600	314.12	PUT	0	7	33.28	TRUE	0	0
2025-06-20	1620	0	PUT	0	0	33.3	TRUE	0	0
2025-06-20	1640	0	PUT	0	0	33.22	TRUE	0	0
2025-06-20	1660	405.5	PUT	0	0	33.3	TRUE	0	0
2025-06-20	1680	0	PUT	0	0	33.24	TRUE	0	0
2025-06-20	1700	421.35	PUT	0	1	33.43	TRUE	0	0
2025-06-20	1720	0	PUT	0	0	33.27	TRUE	0	0
2025-06-20	1740	470.96	PUT	0	0	33.32	TRUE	0	0
2025-06-20	1760	539.05	PUT	0	3	33.19	TRUE	0	0
2025-06-20	1780	0	PUT	0	0	32.75	TRUE	0	0
2025-06-20	1800	566	PUT	0	3	32.82	TRUE	0	0
2025-06-20	1820	0	PUT	0	0	33.05	TRUE	0	0
2025-06-20	1840	0	PUT	0	0	33.04	TRUE	0	0
2025-06-20	1860	0	PUT	0	0	32.74	TRUE	0	0
2025-06-20	1880	0	PUT	0	0	32.78	TRUE	0	0
2025-06-20	1900	0	PUT	0	0	32.75	TRUE	0	0
2025-06-20	1920	0	PUT	0	0	32.58	TRUE	0	0
2025-06-20	1940	0	PUT	0	0	37.66	TRUE	0	0
2025-06-20	1960	0	PUT	0	0	33.02	TRUE	0	0
2025-06-20	1980	0	PUT	0	0	38.96	TRUE	0	0
2025-06-20	2000	0	PUT	0	0	34.22	TRUE	0	0
2025-06-20	2100	758.86	PUT	0	0	42.39	TRUE	0	0
2025-12-19	101	0	CALL	0	2	0	TRUE	0	0
2025-12-19	102	0	CALL	0	24	0	TRUE	0	0
2025-12-19	104	0	CALL	0	29	0	TRUE	0	0
2025-12-19	107	0	CALL	0	1	0	TRUE	0	0
2025-12-19	108	0	CALL	0	5	0	TRUE	0	0
2025-12-19	109	0	CALL	0	4	0	TRUE	0	0
2025-12-19	110	0	CALL	0	76	0	TRUE	0	0
2025-12-19	112	0	CALL	0	5	0	TRUE	0	0
2025-12-19	115	0	CALL	0	6	0	TRUE	0	0
2025-12-19	118	0	CALL	0	0	0	TRUE	0	0
2025-12-19	119	0	CALL	0	0	0	TRUE	0	0
2025-12-19	128	0	CALL	0	121	0	TRUE	0	0
2025-12-19	310	818.4	CALL	0	0	55.85	TRUE	0	0
2025-12-19	320	0	CALL	0	0	53.85	TRUE	0	0
2025-12-19	330	553.1	CALL	0	0	51.88	TRUE	0	0
2025-12-19	340	794.35	CALL	0	2	52.51	TRUE	0	0
2025-12-19	350	514.65	CALL	0	4	50.59	TRUE	0	0
2025-12-19	360	770	CALL	0	3	50.83	TRUE	0	0
2025-12-19	370	524	CALL	0	0	51.1	TRUE	0	0
2025-12-19	380	755.2	CALL	0	2	49.3	TRUE	0	0
2025-12-19	390	475.25	CALL	0	0	49.35	TRUE	0	0
2025-12-19	400	882.78	CALL	2	5	49.3	TRUE	882.78	0
2025-12-19	410	0	CALL	0	0	47.56	TRUE	0	0
2025-12-19	420	869.5	CALL	0	0	47.46	TRUE	0	0
2025-12-19	430	464.96	CALL	0	2	46.99	TRUE	0	0
2025-12-19	440	436.53	CALL	0	0	47.04	TRUE	0	0
2025-12-19	450	219.62	CALL	0	5	46.76	TRUE	0	0
2025-12-19	460	898.64	CALL	0	2	47.62	TRUE	0	0
2025-12-19	470	897.74	CALL	0	1	46.09	TRUE	0	0
2025-12-19	480	467	CALL	0	2	46.79	TRUE	0	0
2025-12-19	490	0	CALL	0	0	46.34	TRUE	0	0
2025-12-19	500	360.83	CALL	0	4	45.88	TRUE	0	0
2025-12-19	510	234.6	CALL	0	1	46.33	TRUE	0	0
2025-12-19	520	405	CALL	0	4	45.81	TRUE	0	0
2025-12-19	530	0	CALL	0	0	45.29	TRUE	0	0
2025-12-19	540	624	CALL	0	3	45.57	TRUE	0	0
2025-12-19	550	700	CALL	0	5	45.01	TRUE	0	0
2025-12-19	560	765.95	CALL	0	88	44.45	TRUE	0	0
2025-12-19	570	372.4	CALL	0	285	44.61	TRUE	0	0
2025-12-19	580	145.91	CALL	0	3	44.03	TRUE	0	0
2025-12-19	590	342.13	CALL	0	42	44.12	TRUE	0	0
2025-12-19	600	763.05	CALL	0	48	43.52	TRUE	0	0
2025-12-19	610	750.99	CALL	0	21	43.55	TRUE	0	0
2025-12-19	620	745.95	CALL	0	10	42.94	TRUE	0	0
2025-12-19	630	733.87	CALL	0	41	42.93	TRUE	0	0
2025-12-19	640	729.05	CALL	0	5	42.87	TRUE	0	0
2025-12-19	650	717	CALL	0	117	42.71	TRUE	0	0
2025-12-19	660	616	CALL	0	15	41.48	TRUE	0	0
2025-12-19	670	767	CALL	0	11	40.92	TRUE	0	0
2025-12-19	680	667.15	CALL	0	21	40.87	TRUE	0	0
2025-12-19	690	494.1	CALL	0	7	41.02	TRUE	0	0
2025-12-19	700	616	CALL	1	61	40.99	TRUE	616	0
2025-12-19	710	256.8	CALL	0	21	40.79	TRUE	0	0
2025-12-19	720	633.6	CALL	0	6	40.6	TRUE	0	0
2025-12-19	730	355.68	CALL	0	10	40.31	TRUE	0	0
2025-12-19	740	717	CALL	0	5	40.38	TRUE	0	0
2025-12-19	750	405.3	CALL	0	46	39.74	TRUE	0	0
2025-12-19	760	702.9	CALL	0	13	39.44	TRUE	0	0
2025-12-19	770	487.87	CALL	0	10	39.39	TRUE	0	0
2025-12-19	780	446.4	CALL	0	34	39.1	TRUE	0	0
2025-12-19	790	292.5	CALL	0	6	38.99	TRUE	0	0
2025-12-19	800	666.9	CALL	0	538	39.3	TRUE	0	0
2025-12-19	810	449	CALL	0	15	38.96	TRUE	0	0
2025-12-19	820	610	CALL	0	66	38.69	TRUE	0	0
2025-12-19	830	564.54	CALL	0	17	38.42	TRUE	0	0
2025-12-19	840	431.9	CALL	0	85	38.64	TRUE	0	0
2025-12-19	850	610	CALL	0	26	38.26	TRUE	0	0
2025-12-19	860	216.98	CALL	0	37	38.39	TRUE	0	0
2025-12-19	870	478.3	CALL	0	12	38.13	TRUE	0	0
2025-12-19	880	576	CALL	0	55	37.94	TRUE	0	0
2025-12-19	890	247	CALL	0	31	37.93	TRUE	0	0
2025-12-19	900	536.7	CALL	0	67	37.69	TRUE	0	0
2025-12-19	910	505.47	CALL	0	10	37.73	TRUE	0	0
2025-12-19	920	539.77	CALL	0	16	37.71	TRUE	0	0
2025-12-19	930	271.91	CALL	0	7	37.37	TRUE	0	0
2025-12-19	940	435	CALL	0	26	37.54	TRUE	0	0
2025-12-19	950	320.67	CALL	0	38	37.54	TRUE	0	0
2025-12-19	960	323.59	CALL	0	51	37.11	TRUE	0	0
2025-12-19	980	422.4	CALL	0	40	37.15	TRUE	0	0
2025-12-19	1000	436.9	CALL	0	61	37.04	TRUE	0	0
2025-12-19	1010	347.8	CALL	0	6	36.78	TRUE	0	0
2025-12-19	1020	478	CALL	0	39	36.72	TRUE	0	0
2025-12-19	1030	278.78	CALL	0	44	36.66	TRUE	0	0
2025-12-19	1040	342.75	CALL	0	50	36.61	TRUE	0	0
2025-12-19	1050	240.07	CALL	0	7	36.56	TRUE	0	0
2025-12-19	1060	264.14	CALL	0	2	36.46	TRUE	0	0
2025-12-19	1070	371.87	CALL	1	3	36.37	TRUE	371.87	0
2025-12-19	1080	320.94	CALL	0	7	36.28	TRUE	0	0
2025-12-19	1090	313.84	CALL	0	4	36.39	TRUE	0	0
2025-12-19	1100	456.83	CALL	0	67	36.26	TRUE	0	0
2025-12-19	1110	302.52	CALL	0	2	36.19	TRUE	0	0
2025-12-19	1120	275.46	CALL	0	9	36.05	TRUE	0	0
2025-12-19	1130	349.08	CALL	0	6	36.12	TRUE	0	0
2025-12-19	1140	350.29	CALL	0	7	36.02	TRUE	0	0
2025-12-19	1150	422.51	CALL	0	96	35.87	TRUE	0	0
2025-12-19	1160	403.88	CALL	0	11	35.93	TRUE	0	0
2025-12-19	1170	132.76	CALL	0	5	35.79	TRUE	0	0
2025-12-19	1180	144.7	CALL	0	18	35.83	TRUE	0	0
2025-12-19	1190	278.7	CALL	0	7	35.71	TRUE	0	0
2025-12-19	1200	330.27	CALL	0	35	35.71	TRUE	0	0
2025-12-19	1210	350.01	CALL	0	10	35.55	TRUE	0	0
2025-12-19	1220	337.75	CALL	0	7	35.57	TRUE	0	0
2025-12-19	1240	338.67	CALL	0	35	35.42	TRUE	0	0
2025-12-19	1260	290	CALL	0	9	35.41	FALSE	0	0
2025-12-19	1280	268.58	CALL	0	74	35.22	FALSE	0	0
2025-12-19	1300	240.81	CALL	5	56	36.37	FALSE	240.81	0
2025-12-19	1320	270.37	CALL	0	73	35.14	FALSE	0	0
2025-12-19	1340	275.7	CALL	0	32	34.99	FALSE	0	0
2025-12-19	1360	249.53	CALL	0	41	35.21	FALSE	0	0
2025-12-19	1380	276.85	CALL	0	16	35.03	FALSE	0	0
2025-12-19	1400	236	CALL	0	39	34.87	FALSE	0	0
2025-12-19	1420	227.87	CALL	0	24	34.81	FALSE	0	0
2025-12-19	1440	154.37	CALL	0	9	34.45	FALSE	0	0
2025-12-19	1460	157.45	CALL	0	27	34.67	FALSE	0	0
2025-12-19	1480	227.37	CALL	0	11	34.61	FALSE	0	0
2025-12-19	1500	222.05	CALL	0	14	34.51	FALSE	0	0
2025-12-19	1520	205	CALL	0	13	34.21	FALSE	0	0
2025-12-19	1540	229.87	CALL	0	7	34.28	FALSE	0	0
2025-12-19	1560	0	CALL	0	0	34.17	FALSE	0	0
2025-12-19	1580	195.6	CALL	0	23	34.15	FALSE	0	0
2025-12-19	1600	175.7	CALL	0	2	34.1	FALSE	0	0
2025-12-19	1620	114.9	CALL	0	1	34.04	FALSE	0	0
2025-12-19	1640	110.1	CALL	0	7	33.98	FALSE	0	0
2025-12-19	1660	0	CALL	0	0	34.11	FALSE	0	0
2025-12-19	1680	0	CALL	0	0	33.78	FALSE	0	0
2025-12-19	1700	156.32	CALL	0	3	34.11	FALSE	0	0
2025-12-19	1720	97.6	CALL	0	8	33.67	FALSE	0	0
2025-12-19	1740	64.78	CALL	0	0	33.62	FALSE	0	0
2025-12-19	1760	176	CALL	0	0	33.6	FALSE	0	0
2025-12-19	1780	126.6	CALL	0	1	33.5	FALSE	0	0
2025-12-19	1800	135	CALL	0	1	33.48	FALSE	0	0
2025-12-19	1820	77.5	CALL	0	0	33.46	FALSE	0	0
2025-12-19	1840	115.2	CALL	0	1	33.54	FALSE	0	0
2025-12-19	1860	81.2	CALL	362	472	33.97	FALSE	81.2	0
2025-12-19	1880	67.13	CALL	0	1	33.52	FALSE	0	0
2025-12-19	1900	100.4	CALL	0	72	33.49	FALSE	0	0
2025-12-19	1920	99.6	CALL	0	14	33.35	FALSE	0	0
2025-12-19	1940	113	CALL	0	3	33.4	FALSE	0	0
2025-12-19	1960	108.9	CALL	0	2	33.34	FALSE	0	0
2025-12-19	1980	63	CALL	0	1	33.38	FALSE	0	0
2025-12-19	2000	60.5	CALL	76	40	33.55	FALSE	60.5	0
2025-12-19	2100	49	CALL	3	29	33.31	FALSE	49	0
2025-12-19	100	0	PUT	0	1	0	FALSE	0	0
2025-12-19	103	0	PUT	0	0	0	FALSE	0	0
2025-12-19	105	0	PUT	0	0	0	FALSE	0	0
2025-12-19	107	0	PUT	0	0	0	FALSE	0	0
2025-12-19	108	0	PUT	0	0	0	FALSE	0	0
2025-12-19	113	0	PUT	0	0	0	FALSE	0	0
2025-12-19	115	0	PUT	0	0	0	FALSE	0	0
2025-12-19	117	0	PUT	0	0	0	FALSE	0	0
2025-12-19	120	0	PUT	0	0	0	FALSE	0	0
2025-12-19	124	0	PUT	0	0	0	FALSE	0	0
2025-12-19	126	0	PUT	0	0	0	FALSE	0	0
2025-12-19	128	0	PUT	0	0	0	FALSE	0	0
2025-12-19	130	0	PUT	0	1	0	FALSE	0	0
2025-12-19	134	0	PUT	0	0	0	FALSE	0	0
2025-12-19	310	2.3	PUT	0	165	53.56	FALSE	0	0
2025-12-19	320	2	PUT	0	44	0	FALSE	0	0
2025-12-19	330	3.5	PUT	0	45	0	FALSE	0	0
2025-12-19	340	3.99	PUT	0	33	0	FALSE	0	0
2025-12-19	350	4.8	PUT	0	59	55.39	FALSE	0	0
2025-12-19	360	3.44	PUT	0	17	0	FALSE	0	0
2025-12-19	370	10.78	PUT	0	10	0	FALSE	0	0
2025-12-19	380	4.9	PUT	0	7	0	FALSE	0	0
2025-12-19	390	6.1	PUT	0	12	0	FALSE	0	0
2025-12-19	400	5	PUT	0	45	0	FALSE	0	0
2025-12-19	410	6	PUT	0	3	0	FALSE	0	0
2025-12-19	420	3.59	PUT	0	5	0	FALSE	0	0
2025-12-19	430	4	PUT	0	4	0	FALSE	0	0
2025-12-19	440	6.96	PUT	0	6	0	FALSE	0	0
2025-12-19	450	4.98	PUT	0	36	45.25	FALSE	0	0
2025-12-19	460	5	PUT	0	6	45.08	FALSE	0	0
2025-12-19	470	5.02	PUT	0	12	44.44	FALSE	0	0
2025-12-19	480	23	PUT	0	5	43.89	FALSE	0	0
2025-12-19	490	6.96	PUT	0	93	43.92	FALSE	0	0
2025-12-19	500	6.8	PUT	1	28	43.47	FALSE	6.8	0
2025-12-19	510	10	PUT	0	17	43.48	FALSE	0	0
2025-12-19	520	6.6	PUT	0	16	42.95	FALSE	0	0
2025-12-19	530	6	PUT	0	18	43.35	FALSE	0	0
2025-12-19	540	6.65	PUT	0	15	42.46	FALSE	0	0
2025-12-19	550	7	PUT	0	21	42.81	FALSE	0	0
2025-12-19	560	33.9	PUT	0	1	42.03	FALSE	0	0
2025-12-19	570	35	PUT	0	12	41.86	FALSE	0	0
2025-12-19	580	13	PUT	0	24	41.75	FALSE	0	0
2025-12-19	590	11	PUT	0	13	41.35	FALSE	0	0
2025-12-19	600	11	PUT	0	43	41.2	FALSE	0	0
2025-12-19	610	25.2	PUT	0	102	40.99	FALSE	0	0
2025-12-19	620	18.49	PUT	0	10	40.59	FALSE	0	0
2025-12-19	630	20.9	PUT	0	46	40.48	FALSE	0	0
2025-12-19	640	31	PUT	0	27	40.47	FALSE	0	0
2025-12-19	650	20	PUT	0	238	40.31	FALSE	0	0
2025-12-19	660	13.84	PUT	0	42	39.98	FALSE	0	0
2025-12-19	670	18	PUT	0	26	39.92	FALSE	0	0
2025-12-19	680	15.06	PUT	0	50	39.87	FALSE	0	0
2025-12-19	690	16	PUT	0	43	39.81	FALSE	0	0
2025-12-19	700	21	PUT	0	39	39.3	FALSE	0	0
2025-12-19	710	76.3	PUT	0	10	39.33	FALSE	0	0
2025-12-19	720	57.67	PUT	0	12	39.16	FALSE	0	0
2025-12-19	730	48.4	PUT	0	52	38.96	FALSE	0	0
2025-12-19	740	20.5	PUT	0	34	38.89	FALSE	0	0
2025-12-19	750	21.69	PUT	0	33	38.78	FALSE	0	0
2025-12-19	760	23.21	PUT	0	107	38.74	FALSE	0	0
2025-12-19	770	22.9	PUT	0	47	38.61	FALSE	0	0
2025-12-19	780	42.96	PUT	0	139	38.44	FALSE	0	0
2025-12-19	790	30.5	PUT	0	56	38.25	FALSE	0	0
2025-12-19	800	34.5	PUT	1	162	37.4	FALSE	0.25	0.01
2025-12-19	810	61.98	PUT	0	7	38.19	FALSE	0	0
2025-12-19	820	47.18	PUT	0	75	37.94	FALSE	0	0
2025-12-19	830	56.4	PUT	0	17	37.63	FALSE	0	0
2025-12-19	840	53.38	PUT	0	71	37.59	FALSE	0	0
2025-12-19	850	56.1	PUT	0	47	37.49	FALSE	0	0
2025-12-19	860	71.5	PUT	0	11	37.29	FALSE	0	0
2025-12-19	870	45	PUT	0	30	37.29	FALSE	0	0
2025-12-19	880	45.15	PUT	0	37	37.21	FALSE	0	0
2025-12-19	890	61.33	PUT	0	10	37.09	FALSE	0	0
2025-12-19	900	43.93	PUT	0	51	37.13	FALSE	0	0
2025-12-19	910	46.5	PUT	0	5	36.85	FALSE	0	0
2025-12-19	920	66.5	PUT	0	57	36.8	FALSE	0	0
2025-12-19	930	52.2	PUT	0	8	36.68	FALSE	0	0
2025-12-19	940	97	PUT	0	45	36.65	FALSE	0	0
2025-12-19	950	62.3	PUT	0	41	36.48	FALSE	0	0
2025-12-19	960	55.7	PUT	0	32	36.42	FALSE	0	0
2025-12-19	980	73.95	PUT	0	22	36.29	FALSE	0	0
2025-12-19	1000	68.06	PUT	0	7	36.13	FALSE	0	0
2025-12-19	1010	95	PUT	0	10	36.04	FALSE	0	0
2025-12-19	1020	96.19	PUT	0	1	35.96	FALSE	0	0
2025-12-19	1030	73.55	PUT	0	6	35.84	FALSE	0	0
2025-12-19	1040	80.4	PUT	0	5	35.74	FALSE	0	0
2025-12-19	1050	99.9	PUT	0	2	35.75	FALSE	0	0
2025-12-19	1060	107.6	PUT	0	3	35.62	FALSE	0	0
2025-12-19	1070	0	PUT	0	0	35.9	FALSE	0	0
2025-12-19	1080	87.8	PUT	0	1	35.69	FALSE	0	0
2025-12-19	1090	105.5	PUT	0	1	35.61	FALSE	0	0
2025-12-19	1100	90.85	PUT	0	8	35.62	FALSE	0	0
2025-12-19	1110	99.97	PUT	0	1	35.59	FALSE	0	0
2025-12-19	1120	106.05	PUT	0	1	35.51	FALSE	0	0
2025-12-19	1130	0	PUT	0	0	35.41	FALSE	0	0
2025-12-19	1140	104.6	PUT	0	2	35.38	FALSE	0	0
2025-12-19	1150	114.1	PUT	0	6	35.26	FALSE	0	0
2025-12-19	1160	117.25	PUT	0	1	35.09	FALSE	0	0
2025-12-19	1170	146	PUT	0	30	35.12	FALSE	0	0
2025-12-19	1180	137.9	PUT	0	1	35	FALSE	0	0
2025-12-19	1190	145.38	PUT	0	4	34.97	FALSE	0	0
2025-12-19	1200	133.25	PUT	0	5	34.9	FALSE	0	0
2025-12-19	1210	165.95	PUT	0	16	34.84	FALSE	0	0
2025-12-19	1220	130.35	PUT	0	3	34.79	FALSE	0	0
2025-12-19	1240	0	PUT	0	0	34.7	FALSE	0	0
2025-12-19	1260	173.3	PUT	0	1	34.58	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	34.64	TRUE	0	0
2025-12-19	1300	173.9	PUT	0	13	34.65	TRUE	0	0
2025-12-19	1320	176.89	PUT	0	3	34.85	TRUE	0	0
2025-12-19	1340	195.42	PUT	0	4	34.42	TRUE	0	0
2025-12-19	1360	202.5	PUT	0	2	34.7	TRUE	0	0
2025-12-19	1380	230.6	PUT	0	11	34.2	TRUE	0	0
2025-12-19	1400	230.5	PUT	0	38	34.08	TRUE	0	0
2025-12-19	1420	246.56	PUT	0	0	33.93	TRUE	0	0
2025-12-19	1440	244.6	PUT	0	2	34.07	TRUE	0	0
2025-12-19	1460	417.72	PUT	0	1	34.17	TRUE	0	0
2025-12-19	1480	0	PUT	0	0	34.12	TRUE	0	0
2025-12-19	1500	281	PUT	0	13	33.68	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	34.06	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	33.51	TRUE	0	0
2025-12-19	1560	0	PUT	0	0	33.64	TRUE	0	0
2025-12-19	1580	0	PUT	0	0	33.54	TRUE	0	0
2025-12-19	1600	341.7	PUT	0	5	33.38	TRUE	0	0
2025-12-19	1620	0	PUT	0	0	33.34	TRUE	0	0
2025-12-19	1640	0	PUT	0	0	33.25	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	33.27	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	33.2	TRUE	0	0
2025-12-19	1700	0	PUT	0	0	33.27	TRUE	0	0
2025-12-19	1720	500.3	PUT	0	5	33.22	TRUE	0	0
2025-12-19	1740	0	PUT	0	0	33.12	TRUE	0	0
2025-12-19	1760	0	PUT	0	0	33.01	TRUE	0	0
2025-12-19	1780	0	PUT	0	0	33.16	TRUE	0	0
2025-12-19	1800	0	PUT	0	0	33.21	TRUE	0	0
2025-12-19	1820	0	PUT	0	0	32.94	TRUE	0	0
2025-12-19	1840	0	PUT	0	0	32.94	TRUE	0	0
2025-12-19	1860	0	PUT	0	0	32.88	TRUE	0	0
2025-12-19	1880	0	PUT	0	0	32.91	TRUE	0	0
2025-12-19	1900	0	PUT	0	0	32.9	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	33.17	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	32.85	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	32.41	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	32.42	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	32.39	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	38.92	TRUE	0	0
2026-01-16	410	880.89	CALL	0	6	47.92	TRUE	0	0
2026-01-16	420	846.33	CALL	0	2	47.7	TRUE	0	0
2026-01-16	430	703.6	CALL	0	6	46.05	TRUE	0	0
2026-01-16	440	567.1	CALL	0	2	47.1	TRUE	0	0
2026-01-16	450	954	CALL	0	2	46.75	TRUE	0	0
2026-01-16	460	628.25	CALL	0	2	46.36	TRUE	0	0
2026-01-16	470	863	CALL	0	1	45.95	TRUE	0	0
2026-01-16	480	659.8	CALL	0	4	45.52	TRUE	0	0
2026-01-16	490	840	CALL	0	30	46.06	TRUE	0	0
2026-01-16	500	792	CALL	0	14	45.56	TRUE	0	0
2026-01-16	510	871.8	CALL	0	3	45.05	TRUE	0	0
2026-01-16	520	0	CALL	0	0	45.39	TRUE	0	0
2026-01-16	530	467.83	CALL	0	3	44.84	TRUE	0	0
2026-01-16	540	763.9	CALL	0	2	44.28	TRUE	0	0
2026-01-16	550	449.7	CALL	0	4	44.49	TRUE	0	0
2026-01-16	560	766.92	CALL	0	1	43.91	TRUE	0	0
2026-01-16	570	786.82	CALL	0	7	43.33	TRUE	0	0
2026-01-16	580	676.1	CALL	0	5	43.44	TRUE	0	0
2026-01-16	590	0	CALL	0	0	43.49	TRUE	0	0
2026-01-16	600	640.8	CALL	0	12	42.88	TRUE	0	0
2026-01-16	610	673	CALL	0	2	42.28	TRUE	0	0
2026-01-16	620	662.95	CALL	0	1	42.27	TRUE	0	0
2026-01-16	630	486.17	CALL	0	4	42.23	TRUE	0	0
2026-01-16	640	660	CALL	0	2	42.16	TRUE	0	0
2026-01-16	660	718.93	CALL	0	7	40.41	TRUE	0	0
2026-01-16	680	671.87	CALL	0	7	39.66	TRUE	0	0
2026-01-16	700	685.13	CALL	0	8	39.41	TRUE	0	0
2026-01-16	710	0	CALL	0	0	39.25	TRUE	0	0
2026-01-16	720	458.65	CALL	0	3	39.1	TRUE	0	0
2026-01-16	730	666.18	CALL	0	4	39.35	TRUE	0	0
2026-01-16	740	700	CALL	0	3	39.18	TRUE	0	0
2026-01-16	750	594.2	CALL	0	26	38.98	TRUE	0	0
2026-01-16	760	526.41	CALL	0	0	38.8	TRUE	0	0
2026-01-16	770	556.06	CALL	0	1	38.61	TRUE	0	0
2026-01-16	780	0	CALL	0	0	38.42	TRUE	0	0
2026-01-16	790	0	CALL	0	0	38.21	TRUE	0	0
2026-01-16	800	537.85	CALL	15	34	38.35	TRUE	537.85	0
2026-01-16	810	346.4	CALL	0	2	38.13	TRUE	0	0
2026-01-16	820	502.24	CALL	0	30	37.91	TRUE	0	0
2026-01-16	830	508	CALL	0	21	38.02	TRUE	0	0
2026-01-16	840	220	CALL	0	6	37.77	TRUE	0	0
2026-01-16	850	535.82	CALL	0	60	37.55	TRUE	0	0
2026-01-16	860	557.72	CALL	0	17	37.61	TRUE	0	0
2026-01-16	870	625.03	CALL	0	6	37.37	TRUE	0	0
2026-01-16	880	431.05	CALL	0	64	37.43	TRUE	0	0
2026-01-16	890	454.22	CALL	0	5	37.19	TRUE	0	0
2026-01-16	900	445.9	CALL	0	36	37.24	TRUE	0	0
2026-01-16	910	579.2	CALL	0	28	37	TRUE	0	0
2026-01-16	920	507.37	CALL	0	9	37	TRUE	0	0
2026-01-16	930	446	CALL	0	9	36.69	TRUE	0	0
2026-01-16	940	500	CALL	0	6	37.04	TRUE	0	0
2026-01-16	950	535.9	CALL	0	34	37.27	TRUE	0	0
2026-01-16	960	468.11	CALL	0	8	37.12	TRUE	0	0
2026-01-16	970	458.08	CALL	0	1	36.42	TRUE	0	0
2026-01-16	980	489.25	CALL	0	9	36.37	TRUE	0	0
2026-01-16	990	501.28	CALL	0	8	36.34	TRUE	0	0
2026-01-16	1000	500.5	CALL	0	68	36.29	TRUE	0	0
2026-01-16	1010	462.47	CALL	0	15	36.23	TRUE	0	0
2026-01-16	1020	430.89	CALL	0	7	36.18	TRUE	0	0
2026-01-16	1030	281.31	CALL	0	23	36.12	TRUE	0	0
2026-01-16	1040	349	CALL	0	4	36.05	TRUE	0	0
2026-01-16	1050	413.05	CALL	0	12	35.95	TRUE	0	0
2026-01-16	1060	406.7	CALL	0	14	35.91	TRUE	0	0
2026-01-16	1070	389.99	CALL	0	3	35.84	TRUE	0	0
2026-01-16	1080	319.5	CALL	0	8	35.73	TRUE	0	0
2026-01-16	1090	324	CALL	0	361	35.63	TRUE	0	0
2026-01-16	1100	350	CALL	1	44	35.53	TRUE	350	0
2026-01-16	1110	413.4	CALL	0	13	35.61	TRUE	0	0
2026-01-16	1120	378.26	CALL	0	17	35.5	TRUE	0	0
2026-01-16	1130	355.75	CALL	0	10	35.38	TRUE	0	0
2026-01-16	1140	322	CALL	0	7	35.44	TRUE	0	0
2026-01-16	1150	353.4	CALL	0	14	35.34	TRUE	0	0
2026-01-16	1160	239.5	CALL	0	9	35.18	TRUE	0	0
2026-01-16	1170	259.5	CALL	0	7	35.23	TRUE	0	0
2026-01-16	1180	300.99	CALL	0	13	35.11	TRUE	0	0
2026-01-16	1190	340.35	CALL	0	6	35.14	TRUE	0	0
2026-01-16	1200	296	CALL	3	136	35.49	TRUE	296	0
2026-01-16	1210	341.6	CALL	0	34	35.01	TRUE	0	0
2026-01-16	1220	367	CALL	0	21	35.02	TRUE	0	0
2026-01-16	1240	268.4	CALL	4	27	35.86	TRUE	-17.4	-0.06
2026-01-16	1260	254.5	CALL	1	38	34.96	FALSE	-29.5	-0.1
2026-01-16	1280	260	CALL	1	52	34.73	FALSE	260	0
2026-01-16	1300	238.8	CALL	1	101	35.06	FALSE	-21.2	-0.08
2026-01-16	1320	231	CALL	4	37	35.06	FALSE	-37.1	-0.14
2026-01-16	1340	228.14	CALL	2	82	34.48	FALSE	-19.86	-0.08
2026-01-16	1360	261.5	CALL	0	41	34.43	FALSE	0	0
2026-01-16	1380	240.5	CALL	0	119	34.4	FALSE	0	0
2026-01-16	1400	258.39	CALL	0	105	34.34	FALSE	0	0
2026-01-16	1420	253	CALL	0	36	34.28	FALSE	0	0
2026-01-16	1440	231.84	CALL	0	20	34.18	FALSE	0	0
2026-01-16	1460	180.43	CALL	1	66	34.71	FALSE	-24.57	-0.12
2026-01-16	1480	220.4	CALL	0	37	34.15	FALSE	0	0
2026-01-16	1500	163.35	CALL	5	113	33.92	FALSE	-26.65	-0.14
2026-01-16	1520	212.5	CALL	0	9	33.98	FALSE	0	0
2026-01-16	1540	156.9	CALL	4	14	34.65	FALSE	156.9	0
2026-01-16	1560	177.1	CALL	0	16	33.92	FALSE	0	0
2026-01-16	1580	168.95	CALL	0	446	33.88	FALSE	0	0
2026-01-16	1600	171	CALL	0	283	33.77	FALSE	0	0
2026-01-16	1620	158.9	CALL	0	16	33.79	FALSE	0	0
2026-01-16	1640	153.3	CALL	0	52	33.71	FALSE	0	0
2026-01-16	1660	200.5	CALL	0	2	33.68	FALSE	0	0
2026-01-16	1680	158.7	CALL	0	162	33.62	FALSE	0	0
2026-01-16	1700	115.45	CALL	2	295	34.09	FALSE	-11.3	-0.09
2026-01-16	1720	147.7	CALL	0	15	33.52	FALSE	0	0
2026-01-16	1740	140.4	CALL	0	256	33.53	FALSE	0	0
2026-01-16	1760	136.9	CALL	0	3	33.42	FALSE	0	0
2026-01-16	1780	115.3	CALL	0	35	33.37	FALSE	0	0
2026-01-16	1800	95.45	CALL	2	27	33.9	FALSE	-10.55	-0.1
2026-01-16	1820	134.28	CALL	0	5	33.32	FALSE	0	0
2026-01-16	1840	119.8	CALL	0	21	33.26	FALSE	0	0
2026-01-16	1860	111.3	CALL	0	9	33.33	FALSE	0	0
2026-01-16	1880	98.35	CALL	0	23	33.38	FALSE	0	0
2026-01-16	1900	97.12	CALL	0	17	33.32	FALSE	0	0
2026-01-16	1920	111.3	CALL	0	23	33.29	FALSE	0	0
2026-01-16	1940	115.01	CALL	0	1	33.41	FALSE	0	0
2026-01-16	1960	93.3	CALL	0	56	33.17	FALSE	0	0
2026-01-16	1980	92.69	CALL	0	27	33.22	FALSE	0	0
2026-01-16	2000	66.5	CALL	1	48	33.88	FALSE	-8.5	-0.11
2026-01-16	2100	57.9	CALL	13	260	33.48	FALSE	-5.9	-0.09
2026-01-16	410	3	PUT	0	99	44.25	FALSE	0	0
2026-01-16	420	3.44	PUT	0	37	45.52	FALSE	0	0
2026-01-16	430	5.8	PUT	0	289	43.73	FALSE	0	0
2026-01-16	440	5.5	PUT	0	8	45.21	FALSE	0	0
2026-01-16	450	6	PUT	0	26	44.8	FALSE	0	0
2026-01-16	460	5.5	PUT	0	11	44.32	FALSE	0	0
2026-01-16	470	17.7	PUT	0	2	43.6	FALSE	0	0
2026-01-16	480	7	PUT	0	2	43.35	FALSE	0	0
2026-01-16	490	10.5	PUT	0	11	43.17	FALSE	0	0
2026-01-16	500	6	PUT	0	32	42.97	FALSE	0	0
2026-01-16	510	21.95	PUT	0	6	42.73	FALSE	0	0
2026-01-16	520	4	PUT	0	44	42.53	FALSE	0	0
2026-01-16	530	7	PUT	0	5	42.4	FALSE	0	0
2026-01-16	540	0	PUT	0	0	42.2	FALSE	0	0
2026-01-16	550	12	PUT	0	12	41.97	FALSE	0	0
2026-01-16	560	14.5	PUT	0	2	41.81	FALSE	0	0
2026-01-16	570	12.5	PUT	0	3	41.58	FALSE	0	0
2026-01-16	580	14.5	PUT	0	5	41.37	FALSE	0	0
2026-01-16	590	13.8	PUT	0	9	41.14	FALSE	0	0
2026-01-16	600	12.5	PUT	0	152	40.72	FALSE	0	0
2026-01-16	610	16.1	PUT	0	7	40.77	FALSE	0	0
2026-01-16	620	17.4	PUT	0	14	40.59	FALSE	0	0
2026-01-16	630	12.8	PUT	0	9	40.45	FALSE	0	0
2026-01-16	640	12.2	PUT	0	21	40.73	FALSE	0	0
2026-01-16	660	17	PUT	0	28	39.77	FALSE	0	0
2026-01-16	680	18.18	PUT	0	25	39.82	FALSE	0	0
2026-01-16	700	20.6	PUT	0	54	39.65	FALSE	0	0
2026-01-16	710	26.89	PUT	0	101	39.52	FALSE	0	0
2026-01-16	720	19.4	PUT	0	21	39.35	FALSE	0	0
2026-01-16	730	33	PUT	0	5	39.21	FALSE	0	0
2026-01-16	740	32.5	PUT	0	2	39.11	FALSE	0	0
2026-01-16	750	26.16	PUT	0	61	39.06	FALSE	0	0
2026-01-16	760	25	PUT	0	31	38.77	FALSE	0	0
2026-01-16	770	29	PUT	0	30	38.67	FALSE	0	0
2026-01-16	780	30.6	PUT	0	39	38.47	FALSE	0	0
2026-01-16	790	40	PUT	0	32	38.36	FALSE	0	0
2026-01-16	800	37.36	PUT	1	59	37.7	FALSE	-0.08	-0
2026-01-16	810	34	PUT	0	49	38.03	FALSE	0	0
2026-01-16	820	46.8	PUT	0	30	37.87	FALSE	0	0
2026-01-16	830	35	PUT	0	33	37.81	FALSE	0	0
2026-01-16	840	48.99	PUT	0	52	37.68	FALSE	0	0
2026-01-16	850	43	PUT	0	193	37.54	FALSE	0	0
2026-01-16	860	49	PUT	0	11	37.34	FALSE	0	0
2026-01-16	870	41	PUT	0	26	37.23	FALSE	0	0
2026-01-16	880	43.4	PUT	0	25	37.21	FALSE	0	0
2026-01-16	890	52.5	PUT	0	3	37.03	FALSE	0	0
2026-01-16	900	46.3	PUT	0	51	36.94	FALSE	0	0
2026-01-16	910	63.99	PUT	0	37	36.84	FALSE	0	0
2026-01-16	920	66.2	PUT	0	20	36.89	FALSE	0	0
2026-01-16	930	64.8	PUT	0	4	36.83	FALSE	0	0
2026-01-16	940	62.4	PUT	0	18	36.6	FALSE	0	0
2026-01-16	950	61.2	PUT	0	42	36.52	FALSE	0	0
2026-01-16	960	55.46	PUT	0	29	36.45	FALSE	0	0
2026-01-16	970	57.36	PUT	0	104	36.35	FALSE	0	0
2026-01-16	980	63.07	PUT	0	28	36.17	FALSE	0	0
2026-01-16	990	65	PUT	0	13	36.09	FALSE	0	0
2026-01-16	1000	75	PUT	0	53	36.01	FALSE	0	0
2026-01-16	1010	72.58	PUT	0	44	35.92	FALSE	0	0
2026-01-16	1020	73.7	PUT	0	15	35.88	FALSE	0	0
2026-01-16	1030	78.2	PUT	0	44	35.82	FALSE	0	0
2026-01-16	1040	76.4	PUT	0	10	35.72	FALSE	0	0
2026-01-16	1050	91	PUT	0	61	35.7	FALSE	0	0
2026-01-16	1060	103.2	PUT	9	6	35.23	FALSE	103.2	0
2026-01-16	1070	85	PUT	0	13	35.69	FALSE	0	0
2026-01-16	1080	87.6	PUT	0	13	35.63	FALSE	0	0
2026-01-16	1090	96.1	PUT	0	14	35.58	FALSE	0	0
2026-01-16	1100	99.5	PUT	0	47	34.82	FALSE	0	0
2026-01-16	1110	105.24	PUT	0	51	35.39	FALSE	0	0
2026-01-16	1120	105.9	PUT	0	27	35.36	FALSE	0	0
2026-01-16	1130	116.1	PUT	0	58	35.3	FALSE	0	0
2026-01-16	1140	117.84	PUT	0	56	35.23	FALSE	0	0
2026-01-16	1150	109.99	PUT	0	70	35.14	FALSE	0	0
2026-01-16	1160	121.9	PUT	0	13	35.18	FALSE	0	0
2026-01-16	1170	127.62	PUT	0	47	34.96	FALSE	0	0
2026-01-16	1180	126.8	PUT	0	20	34.96	FALSE	0	0
2026-01-16	1190	144.69	PUT	0	30	34.86	FALSE	0	0
2026-01-16	1200	158.9	PUT	2	103	34.35	FALSE	5.18	0.03
2026-01-16	1210	152.1	PUT	0	93	34.85	FALSE	0	0
2026-01-16	1220	156.89	PUT	0	71	34.76	FALSE	0	0
2026-01-16	1240	160	PUT	0	93	34.66	FALSE	0	0
2026-01-16	1260	173.63	PUT	0	52	34.53	TRUE	0	0
2026-01-16	1280	178.6	PUT	0	20	34.42	TRUE	0	0
2026-01-16	1300	183	PUT	0	42	34.46	TRUE	0	0
2026-01-16	1320	175.5	PUT	0	9	34.39	TRUE	0	0
2026-01-16	1340	184.7	PUT	0	9	34.35	TRUE	0	0
2026-01-16	1360	212.7	PUT	0	3	34.23	TRUE	0	0
2026-01-16	1380	203.6	PUT	0	3	34.1	TRUE	0	0
2026-01-16	1400	224.6	PUT	0	288	34.04	TRUE	0	0
2026-01-16	1420	393.6	PUT	0	2	33.97	TRUE	0	0
2026-01-16	1440	255	PUT	0	259	33.85	TRUE	0	0
2026-01-16	1460	332.82	PUT	0	1	33.83	TRUE	0	0
2026-01-16	1480	331.4	PUT	0	11	33.74	TRUE	0	0
2026-01-16	1500	324.5	PUT	3	28	33.72	TRUE	7.6	0.02
2026-01-16	1520	276.7	PUT	0	3	33.65	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	33.55	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	33.48	TRUE	0	0
2026-01-16	1580	346.83	PUT	0	2	33.48	TRUE	0	0
2026-01-16	1600	372	PUT	0	2	33.3	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	33.31	TRUE	0	0
2026-01-16	1640	0	PUT	0	0	33.18	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	33.22	TRUE	0	0
2026-01-16	1680	0	PUT	0	0	33.18	TRUE	0	0
2026-01-16	1700	449.72	PUT	0	0	33.19	TRUE	0	0
2026-01-16	1720	0	PUT	0	0	33.08	TRUE	0	0
2026-01-16	1740	483.14	PUT	0	0	33.23	TRUE	0	0
2026-01-16	1760	0	PUT	0	0	33.01	TRUE	0	0
2026-01-16	1780	571.22	PUT	0	4	33.09	TRUE	0	0
2026-01-16	1800	0	PUT	0	0	32.99	TRUE	0	0
2026-01-16	1820	0	PUT	0	0	33.1	TRUE	0	0
2026-01-16	1840	566.95	PUT	0	0	33.03	TRUE	0	0
2026-01-16	1860	0	PUT	0	0	33.43	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	33.08	TRUE	0	0
2026-01-16	1900	0	PUT	0	0	33.11	TRUE	0	0
2026-01-16	1920	0	PUT	0	0	33.08	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	33.62	TRUE	0	0
2026-01-16	1960	0	PUT	0	0	33.21	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	33.63	TRUE	0	0
2026-01-16	2000	653	PUT	0	0	33.49	TRUE	0	0
2026-01-16	2100	749.22	PUT	0	0	38.51	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)