MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-20 05:41 EST	Dividend	A dividend of $5.25 has been announced on Mar 6, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-19 04:41 EST	Dividend	A dividend of $5.25 has been announced on Dec 7, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 19, 2023.	Neutral
2023-09-20 05:41 EST	Dividend	A dividend of $4.6 has been announced on Aug 31, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 20, 2023.	Neutral
2023-06-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Jun 1, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 21, 2023.	Neutral
2023-05-31 17:21 EST	News	Broadcom Q2 2023 earnings on deck, what to expect	N/A
2023-05-31 02:36 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-31 02:36 EST	News	Broadcom rises as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-30 11:41 EST	News	Broadcom Q2 Earnings Preview: A Beat Incoming - Focus On AI And Apple	N/A
2023-05-30 11:41 EST	News	Broadcom surges as Wall Street believes infrastructure results will be 'resilient'	N/A
2023-05-26 23:00 EST	News	Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more	N/A
2023-05-25 18:17 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 14:06 EST	News	Broadcom slips even as BofA says Apple deal removes 'key' overhang for stock	N/A
2023-05-24 14:06 EST	News	The Implications Of Apple's Deal With Broadcom	N/A
2023-05-24 14:06 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:59 EST	News	Broadcom rises on multibillion-dollar Apple component deal	N/A
2023-05-23 23:58 EST	News	Hot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gain	N/A
2023-05-23 23:58 EST	News	Broadcom Gets A Multi-Billion Dollar Deal From Apple	N/A
2023-05-23 09:24 EST	News	Broadcom jumps 5% on multibillion-dollar Apple component deal; QCOM dips	N/A
2023-05-22 05:09 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-19 21:44 EST	News	Broadcom: How AI Will Influence Next Week's Q2 Earnings Report	N/A
2023-05-19 21:44 EST	News	Broadcom acquisition of VMware end date extended until Aug. 26	N/A
2023-05-17 14:33 EST	News	An Updated View On Broadcom	N/A
2023-05-17 14:33 EST	News	Broadcom said to offer remedies to EU over antitrust issues on VMware deal	N/A
2023-05-15 21:20 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-12 20:58 EST	News	Broadcom expected to offer behavioral remedy in EC review of VMware deal- report	N/A
2023-05-12 20:58 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-02 20:08 EST	News	What Is VMware Worth If The Broadcom Deal Fails?	N/A
2023-05-02 20:08 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A
2023-04-27 16:13 EST	News	VMware/Broadcom oral hearing with European Commission set for May 5 - report	N/A
2023-04-26 15:24 EST	News	VMware falls amid UK block of Activision/Microsoft deal	N/A
2023-04-19 20:36 EST	News	VMware potential deal price break raised to $115 from $100 at UBS	N/A
2023-04-18 20:53 EST	News	Broadcom rises as it unveils new chip to bring AI networks together	N/A
2023-04-16 13:22 EST	News	Broadcom: A Dividend Growth Dream	N/A
2023-04-13 17:51 EST	News	Broadcom rises as Benchmark starts coverage, sees 25% upside	N/A
2023-04-12 14:44 EST	News	Broadcom slips as European agency sends 'statement of objections' over VMware deal	N/A
2023-04-11 10:27 EST	News	Broadcom Remains A Good Bet For The Future	N/A
2023-04-11 10:27 EST	News	Broadcom Strong Going Into FYQ2, Driven By AI And More	N/A
2023-04-10 19:34 EST	News	Why I Sold Broadcom Stock: Mismatch Between Expectations And Reality	N/A
2023-04-10 19:34 EST	News	Broadcom's Growth Potential: Diversification, 5G, Cloud Migration, And VMware Acquisition	N/A
2023-04-10 19:33 EST	News	Broadcom: Continue To Be Impressed	N/A
2023-04-10 19:33 EST	News	Broadcom: Uncertainty Equals Opportunity	N/A
2023-03-30 01:19 EST	News	Broadcom rises even as UK regulator plans in-depth investigation into VMware deal	N/A
2023-03-23 00:02 EST	News	Broadcom-VMware deal could make servers more expensive, UK regulator warns	N/A
2023-03-21 05:41 EST	Dividend	A dividend of $4.6 has been announced on Mar 2, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-12 01:46 EST	News	Broadcom: Generative AI May Not Counter Apple's Departure Yet	N/A
2023-03-09 13:37 EST	News	Broadcom - To Outperform Through 2023	N/A
2023-03-08 22:50 EST	News	Broadcom Earnings Show It's Positioned For The AI Revolution	N/A
2023-03-06 11:18 EST	News	Broadcom: Another Outperformance And Possible AI Beneficiary	N/A
2023-03-03 18:49 EST	News	Broadcom: Strong Growth Continues	N/A
2023-03-03 18:49 EST	News	Broadcom rises as Wall Street praises results, generative AI exposure	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 50.15
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 1.55%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 1.55%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	720	0	CALL	0	0	253.45	TRUE	0	0
2024-04-26	740	0	CALL	0	0	243.34	TRUE	0	0
2024-04-26	760	0	CALL	0	0	216.3	TRUE	0	0
2024-04-26	780	0	CALL	0	0	216.91	TRUE	0	0
2024-04-26	800	431.93	CALL	1	0	116.26	TRUE	431.93	0
2024-04-26	810	0	CALL	0	0	204.85	TRUE	0	0
2024-04-26	820	413.43	CALL	1	0	198.35	TRUE	413.43	0
2024-04-26	830	0	CALL	0	0	194.98	TRUE	0	0
2024-04-26	840	0	CALL	0	0	189.81	TRUE	0	0
2024-04-26	850	0	CALL	0	0	182.94	TRUE	0	0
2024-04-26	860	0	CALL	0	0	179.61	TRUE	0	0
2024-04-26	870	0	CALL	0	0	171.18	TRUE	0	0
2024-04-26	880	0	CALL	0	0	169.6	TRUE	0	0
2024-04-26	890	0	CALL	0	0	164.12	TRUE	0	0
2024-04-26	900	384.17	CALL	0	2	160.27	TRUE	0	0
2024-04-26	910	0	CALL	0	0	154.37	TRUE	0	0
2024-04-26	920	0	CALL	0	0	68.38	TRUE	0	0
2024-04-26	930	0	CALL	0	0	144.76	TRUE	0	0
2024-04-26	940	0	CALL	0	0	140.01	TRUE	0	0
2024-04-26	950	0	CALL	0	0	71.78	TRUE	0	0
2024-04-26	960	0	CALL	0	0	74.42	TRUE	0	0
2024-04-26	970	0	CALL	0	0	73.9	TRUE	0	0
2024-04-26	980	0	CALL	0	0	122.58	TRUE	0	0
2024-04-26	990	0	CALL	0	0	67.32	TRUE	0	0
2024-04-26	1000	327	CALL	0	2	110.37	TRUE	0	0
2024-04-26	1010	0	CALL	0	0	59.65	TRUE	0	0
2024-04-26	1020	328	CALL	0	1	55.14	TRUE	0	0
2024-04-26	1030	0	CALL	0	0	92.29	TRUE	0	0
2024-04-26	1040	0	CALL	0	0	51.39	TRUE	0	0
2024-04-26	1050	0	CALL	0	0	56.23	TRUE	0	0
2024-04-26	1060	298.17	CALL	0	6	53.38	TRUE	0	0
2024-04-26	1070	0	CALL	0	0	46.09	TRUE	0	0
2024-04-26	1080	184.8	CALL	0	0	66.32	TRUE	0	0
2024-04-26	1090	143.68	CALL	2	2	49.69	TRUE	-34.82	-0.2
2024-04-26	1100	189.75	CALL	0	8	39.07	TRUE	0	0
2024-04-26	1110	207.57	CALL	0	4	44.62	TRUE	0	0
2024-04-26	1120	113.51	CALL	4	2	44.92	TRUE	113.51	0
2024-04-26	1130	131.18	CALL	0	1	44.54	TRUE	0	0
2024-04-26	1140	97.8	CALL	1	0	44.99	TRUE	97.8	0
2024-04-26	1150	60	CALL	3	5	36.75	TRUE	-56.15	-0.48
2024-04-26	1160	53.95	CALL	5	3	41.32	TRUE	53.95	0
2024-04-26	1170	55.1	CALL	3	1	43.15	TRUE	55.1	0
2024-04-26	1180	41.13	CALL	41	31	43.51	TRUE	41.13	0
2024-04-26	1190	33.7	CALL	1	21	41.26	TRUE	33.7	0
2024-04-26	1195	32.8	CALL	4	0	44.48	TRUE	32.8	0
2024-04-26	1200	30.2	CALL	110	35	44.6	TRUE	-49.8	-0.62
2024-04-26	1205	27.5	CALL	16	2	44.31	FALSE	27.5	0
2024-04-26	1210	24.9	CALL	40	20	43.96	FALSE	-38.35	-0.61
2024-04-26	1215	20.3	CALL	57	1	42.54	FALSE	20.3	0
2024-04-26	1220	19.6	CALL	41	7	42.35	FALSE	19.6	0
2024-04-26	1225	16.6	CALL	58	1	40.55	FALSE	16.6	0
2024-04-26	1230	14.8	CALL	57	5	40.5	FALSE	-46.2	-0.76
2024-04-26	1235	14.5	CALL	73	3	42.85	FALSE	14.5	0
2024-04-26	1240	12.4	CALL	204	9	41.81	FALSE	-31.2	-0.72
2024-04-26	1245	10.9	CALL	86	18	41.59	FALSE	-30.2	-0.73
2024-04-26	1250	9.74	CALL	226	25	41.78	FALSE	-22.76	-0.7
2024-04-26	1255	8	CALL	130	32	40.51	FALSE	-27.2	-0.77
2024-04-26	1260	7.5	CALL	250	37	41.64	FALSE	-20.91	-0.74
2024-04-26	1265	6.9	CALL	111	21	42.42	FALSE	-19.85	-0.74
2024-04-26	1270	6.25	CALL	265	94	42.93	FALSE	-17.45	-0.74
2024-04-26	1275	4.8	CALL	87	40	41.11	FALSE	-16.8	-0.78
2024-04-26	1280	4.5	CALL	375	31	42.14	FALSE	-16	-0.78
2024-04-26	1285	3.9	CALL	41	35	42.14	FALSE	-15.3	-0.8
2024-04-26	1290	3.6	CALL	411	85	42.93	FALSE	-13.56	-0.79
2024-04-26	1295	3.3	CALL	66	59	41.57	FALSE	-13.9	-0.81
2024-04-26	1300	2.7	CALL	1031	87	43	FALSE	-10.9	-0.8
2024-04-26	1305	2.16	CALL	27	95	42.28	FALSE	-11.54	-0.84
2024-04-26	1310	1.85	CALL	104	100	42.32	FALSE	-8.5	-0.82
2024-04-26	1312.5	2	CALL	5	25	43.82	FALSE	-9.7	-0.83
2024-04-26	1315	1.69	CALL	27	53	42.96	FALSE	-8.78	-0.84
2024-04-26	1317.5	2.34	CALL	21	28	43.33	FALSE	-7.16	-0.75
2024-04-26	1320	1.5	CALL	66	112	43.33	FALSE	-8.07	-0.84
2024-04-26	1322.5	1.79	CALL	26	62	45.69	FALSE	-6.41	-0.78
2024-04-26	1325	1.5	CALL	150	121	44.74	FALSE	-6.6	-0.81
2024-04-26	1327.5	19.9	CALL	0	64	42.98	FALSE	0	0
2024-04-26	1330	1.27	CALL	27	109	44.66	FALSE	-5.83	-0.82
2024-04-26	1332.5	1.1	CALL	16	26	44.14	FALSE	-9.3	-0.89
2024-04-26	1335	1.1	CALL	23	91	44.8	FALSE	-5.5	-0.83
2024-04-26	1340	0.85	CALL	221	169	44.06	FALSE	-4.35	-0.84
2024-04-26	1345	1.35	CALL	24	62	44.39	FALSE	-3.86	-0.74
2024-04-26	1350	0.8	CALL	238	167	46.12	FALSE	-3.4	-0.81
2024-04-26	1355	0.6	CALL	14	105	45.22	FALSE	-3	-0.83
2024-04-26	1357.5	0.9	CALL	8	16	48.92	FALSE	-7	-0.89
2024-04-26	1360	0.7	CALL	64	164	47.54	FALSE	-2.5	-0.78
2024-04-26	1362.5	0.9	CALL	5	22	50.16	FALSE	-2.9	-0.76
2024-04-26	1365	0.86	CALL	28	77	46.29	FALSE	-1.93	-0.69
2024-04-26	1367.5	0.79	CALL	3	51	50.3	FALSE	-2.88	-0.78
2024-04-26	1370	0.6	CALL	19	88	48.75	FALSE	-1.9	-0.76
2024-04-26	1375	0.67	CALL	37	64	50.76	FALSE	-1.83	-0.73
2024-04-26	1380	0.35	CALL	29	489	47.29	FALSE	-1.82	-0.84
2024-04-26	1385	0.55	CALL	14	37	51.54	FALSE	-1	-0.65
2024-04-26	1390	0.45	CALL	15	64	51.17	FALSE	-1.2	-0.73
2024-04-26	1395	0.37	CALL	6	34	50.88	FALSE	-1.1	-0.75
2024-04-26	1400	0.4	CALL	214	372	52.5	FALSE	-0.85	-0.68
2024-04-26	1405	0.3	CALL	26	69	51.57	FALSE	-0.87	-0.74
2024-04-26	1410	0.4	CALL	27	93	54.62	FALSE	-0.64	-0.62
2024-04-26	1415	0.35	CALL	35	87	54.7	FALSE	-0.71	-0.67
2024-04-26	1420	0.25	CALL	2	100	53.42	FALSE	-1.4	-0.85
2024-04-26	1425	0.32	CALL	19	39	56.11	FALSE	-0.53	-0.62
2024-04-26	1430	0.3	CALL	1	80	56.66	FALSE	-0.66	-0.69
2024-04-26	1435	2.3	CALL	0	37	66.57	FALSE	0	0
2024-04-26	1440	0.31	CALL	5	51	58.89	FALSE	-0.51	-0.62
2024-04-26	1450	0.29	CALL	70	166	60.37	FALSE	-0.2	-0.41
2024-04-26	1460	0.25	CALL	42	102	61.21	FALSE	-0.39	-0.61
2024-04-26	1470	0.05	CALL	41	26	53.41	FALSE	-0.3	-0.86
2024-04-26	1480	0.2	CALL	22	127	63.33	FALSE	-0.15	-0.43
2024-04-26	1490	0.78	CALL	0	3	0	FALSE	0	0
2024-04-26	1500	0.1	CALL	105	239	62.24	FALSE	-0.15	-0.6
2024-04-26	1510	0.14	CALL	2	3	66.14	FALSE	0.14	0
2024-04-26	1520	0.25	CALL	3	46	72.28	FALSE	0.05	0.25
2024-04-26	1530	0.7	CALL	0	1	0	FALSE	0	0
2024-04-26	1540	0.1	CALL	17	35	68.86	FALSE	-0.49	-0.83
2024-04-26	1550	0.6	CALL	0	3	0	FALSE	0	0
2024-04-26	1560	0.49	CALL	0	686	0	FALSE	0	0
2024-04-26	1570	0.05	CALL	0	4	0	FALSE	0	0
2024-04-26	1580	1.21	CALL	0	16	0	FALSE	0	0
2024-04-26	1600	0.04	CALL	1	66	84.02	FALSE	-0.01	-0.2
2024-04-26	1620	0.05	CALL	15	22	76.49	FALSE	0.05	0
2024-04-26	1640	0.05	CALL	1	20	79.34	FALSE	-0.01	-0.17
2024-04-26	1660	0.05	CALL	0	34	0	FALSE	0	0
2024-04-26	1680	0.25	CALL	2	9	98.91	FALSE	0.25	0
2024-04-26	1700	0.1	CALL	0	22	0	FALSE	0	0
2024-04-26	1720	0.2	CALL	0	4	0	FALSE	0	0
2024-04-26	1740	0.8	CALL	0	3	0	FALSE	0	0
2024-04-26	1760	0.6	CALL	0	11	0	FALSE	0	0
2024-04-26	1780	0.51	CALL	0	3	0	FALSE	0	0
2024-04-26	1800	0.1	CALL	2	4	106.86	FALSE	0.1	0
2024-04-26	1820	1.55	CALL	0	2	0	FALSE	0	0
2024-04-26	1840	0.4	CALL	0	2	0	FALSE	0	0
2024-04-26	1860	0.11	CALL	0	5	0	FALSE	0	0
2024-04-26	1880	0.05	CALL	0	50	0	FALSE	0	0
2024-04-26	720	0	PUT	0	0	0	FALSE	0	0
2024-04-26	740	0	PUT	0	0	0	FALSE	0	0
2024-04-26	760	0	PUT	0	0	0	FALSE	0	0
2024-04-26	780	0.05	PUT	1	0	112.43	FALSE	0.05	0
2024-04-26	800	0.22	PUT	0	2	0	FALSE	0	0
2024-04-26	810	0.18	PUT	0	1	0	FALSE	0	0
2024-04-26	820	0	PUT	0	0	0	FALSE	0	0
2024-04-26	830	0	PUT	0	0	0	FALSE	0	0
2024-04-26	840	0	PUT	0	0	0	FALSE	0	0
2024-04-26	850	0	PUT	0	0	0	FALSE	0	0
2024-04-26	860	0	PUT	0	0	0	FALSE	0	0
2024-04-26	870	0	PUT	0	0	0	FALSE	0	0
2024-04-26	880	0	PUT	0	0	0	FALSE	0	0
2024-04-26	890	2.13	PUT	0	2	0	FALSE	0	0
2024-04-26	900	0.05	PUT	0	12	0	FALSE	0	0
2024-04-26	910	0.05	PUT	0	2	0	FALSE	0	0
2024-04-26	920	0.2	PUT	5	0	83.04	FALSE	0.2	0
2024-04-26	930	0	PUT	0	0	0	FALSE	0	0
2024-04-26	940	0.2	PUT	1	0	77.05	FALSE	0.2	0
2024-04-26	950	0	PUT	0	0	0	FALSE	0	0
2024-04-26	960	0.1	PUT	0	6	74.67	FALSE	0	0
2024-04-26	970	0.1	PUT	0	1	0	FALSE	0	0
2024-04-26	980	0.3	PUT	2	2	68.63	FALSE	0.25	5
2024-04-26	990	0.75	PUT	0	1	0	FALSE	0	0
2024-04-26	1000	0.5	PUT	561	3	67.09	FALSE	0.5	0
2024-04-26	1010	0.6	PUT	18	3	65.67	FALSE	0.6	0
2024-04-26	1020	0.6	PUT	14	2	62.49	FALSE	0.6	0
2024-04-26	1030	0.76	PUT	39	10	61.53	FALSE	0.41	1.17
2024-04-26	1040	0.9	PUT	12	17	59.92	FALSE	0.5	1.25
2024-04-26	1050	1.25	PUT	70	12	59.97	FALSE	0.84	2.05
2024-04-26	1060	1.29	PUT	8	1	56.86	FALSE	1.29	0
2024-04-26	1070	1.75	PUT	25	7	56.71	FALSE	1.75	0
2024-04-26	1080	1.9	PUT	70	33	54.03	FALSE	1.9	0
2024-04-26	1090	2.3	PUT	74	29	52.57	FALSE	2.3	0
2024-04-26	1100	2.85	PUT	1250	93	51.38	FALSE	2.2	3.38
2024-04-26	1110	3.6	PUT	41	95	50.48	FALSE	3.29	10.61
2024-04-26	1120	4.4	PUT	72	56	49.15	FALSE	3.55	4.18
2024-04-26	1130	5.5	PUT	305	59	48.18	FALSE	4.18	3.17
2024-04-26	1140	7.3	PUT	209	114	48.35	FALSE	5.52	3.1
2024-04-26	1150	8.8	PUT	479	82	46.96	FALSE	6.55	2.91
2024-04-26	1160	10.9	PUT	105	72	46.17	FALSE	8	2.76
2024-04-26	1170	13.4	PUT	177	95	45.37	FALSE	10	2.94
2024-04-26	1180	16.1	PUT	414	118	44.12	FALSE	12.35	3.29
2024-04-26	1190	20.3	PUT	537	99	44.58	FALSE	13.8	2.12
2024-04-26	1195	21.79	PUT	229	220	43.44	FALSE	14.59	2.03
2024-04-26	1200	24.41	PUT	1082	381	43.92	FALSE	16.41	2.05
2024-04-26	1205	26.1	PUT	221	92	42.65	TRUE	19	2.68
2024-04-26	1210	30	PUT	299	117	44.73	TRUE	24.25	4.22
2024-04-26	1215	32.2	PUT	153	39	43.81	TRUE	22.4	2.29
2024-04-26	1220	34.7	PUT	369	94	43.13	TRUE	24.53	2.41
2024-04-26	1225	39.6	PUT	157	68	43.54	TRUE	27.85	2.37
2024-04-26	1230	41.2	PUT	272	111	43.55	TRUE	27.94	2.11
2024-04-26	1235	45.6	PUT	235	33	45.44	TRUE	27.64	1.54
2024-04-26	1240	48.8	PUT	203	200	45.03	TRUE	29.1	1.48
2024-04-26	1245	49.2	PUT	165	148	45.39	TRUE	27.1	1.23
2024-04-26	1250	57.38	PUT	144	211	47.64	TRUE	33.39	1.39
2024-04-26	1255	59.5	PUT	135	112	44.39	TRUE	34.2	1.35
2024-04-26	1260	62.6	PUT	85	138	42.63	TRUE	34.2	1.2
2024-04-26	1265	67.7	PUT	74	126	45.04	TRUE	39.85	1.43
2024-04-26	1270	71.25	PUT	136	119	43.75	TRUE	37.95	1.14
2024-04-26	1275	67.87	PUT	99	201	45.15	TRUE	33.97	1
2024-04-26	1280	81.75	PUT	156	215	49.06	TRUE	40.66	0.99
2024-04-26	1285	87.1	PUT	12	123	44.16	TRUE	47.4	1.19
2024-04-26	1290	85.5	PUT	63	88	45.67	TRUE	39.26	0.85
2024-04-26	1295	51.83	PUT	6	144	45.31	TRUE	2.47	0.05
2024-04-26	1300	99.17	PUT	76	251	49.29	TRUE	49.75	1.01
2024-04-26	1305	105.8	PUT	4	57	56.08	TRUE	58.1	1.22
2024-04-26	1310	108.2	PUT	22	46	49.3	TRUE	50.77	0.88
2024-04-26	1312.5	112.69	PUT	4	19	56.94	TRUE	63.99	1.31
2024-04-26	1315	117.66	PUT	10	102	64.97	TRUE	64.66	1.22
2024-04-26	1317.5	42.9	PUT	0	51	46.76	TRUE	0	0
2024-04-26	1320	97.12	PUT	11	74	49.41	TRUE	33.48	0.53
2024-04-26	1322.5	47.9	PUT	0	50	51.5	TRUE	0	0
2024-04-26	1325	108	PUT	4	185	48.77	TRUE	40.09	0.59
2024-04-26	1327.5	32.3	PUT	0	131	51.01	TRUE	0	0
2024-04-26	1330	125.07	PUT	89	57	71.97	TRUE	58.98	0.89
2024-04-26	1332.5	101.28	PUT	1	46	52.02	TRUE	29.95	0.42
2024-04-26	1335	130.02	PUT	7	41	72.93	TRUE	55.97	0.76
2024-04-26	1340	132.35	PUT	12	48	74.42	TRUE	57.74	0.77
2024-04-26	1345	134.14	PUT	3	63	54.35	TRUE	48.79	0.57
2024-04-26	1350	145.28	PUT	30	134	78.21	TRUE	64.87	0.81
2024-04-26	1355	68.42	PUT	0	26	55.08	TRUE	0	0
2024-04-26	1357.5	51.6	PUT	0	10	56.08	TRUE	0	0
2024-04-26	1360	162.18	PUT	7	66	79.45	TRUE	64.3	0.66
2024-04-26	1362.5	45.8	PUT	0	12	58.69	TRUE	0	0
2024-04-26	1365	53.2	PUT	0	24	56.06	TRUE	0	0
2024-04-26	1367.5	54.7	PUT	0	5	57.79	TRUE	0	0
2024-04-26	1370	159.34	PUT	32	49	57	TRUE	45.42	0.4
2024-04-26	1375	53	PUT	0	11	56.66	TRUE	0	0
2024-04-26	1380	140.15	PUT	1	26	59.19	TRUE	24.63	0.21
2024-04-26	1385	89.09	PUT	0	24	60.47	TRUE	0	0
2024-04-26	1390	64.6	PUT	0	9	61.74	TRUE	0	0
2024-04-26	1395	82.7	PUT	0	2	63	TRUE	0	0
2024-04-26	1400	197.42	PUT	4	16	72.3	TRUE	197.42	0
2024-04-26	1405	96.18	PUT	0	14	65.05	TRUE	0	0
2024-04-26	1410	100.43	PUT	0	1	69.18	TRUE	0	0
2024-04-26	1415	70.6	PUT	0	1	63.3	TRUE	0	0
2024-04-26	1420	130.05	PUT	0	1	66.21	TRUE	0	0
2024-04-26	1425	61.6	PUT	0	1	65.62	TRUE	0	0
2024-04-26	1430	130.8	PUT	0	0	71.58	TRUE	0	0
2024-04-26	1435	66.52	PUT	0	1	69.13	TRUE	0	0
2024-04-26	1440	0	PUT	0	0	71.43	TRUE	0	0
2024-04-26	1450	135.31	PUT	0	0	73.73	TRUE	0	0
2024-04-26	1460	86.1	PUT	0	0	76	TRUE	0	0
2024-04-26	1470	0	PUT	0	0	77.02	TRUE	0	0
2024-04-26	1480	102.02	PUT	0	0	81.62	TRUE	0	0
2024-04-26	1490	0	PUT	0	0	83.26	TRUE	0	0
2024-04-26	1500	0	PUT	0	0	86.04	TRUE	0	0
2024-04-26	1510	0	PUT	0	0	86.35	TRUE	0	0
2024-04-26	1520	0	PUT	0	0	90.95	TRUE	0	0
2024-04-26	1530	0	PUT	0	0	102.12	TRUE	0	0
2024-04-26	1540	249.15	PUT	0	0	95.21	TRUE	0	0
2024-04-26	1550	0	PUT	0	0	99.59	TRUE	0	0
2024-04-26	1560	0	PUT	0	0	96.01	TRUE	0	0
2024-04-26	1570	0	PUT	0	0	97.26	TRUE	0	0
2024-04-26	1580	0	PUT	0	0	102.83	TRUE	0	0
2024-04-26	1600	274.65	PUT	0	0	106.84	TRUE	0	0
2024-04-26	1620	219.1	PUT	0	0	106.14	TRUE	0	0
2024-04-26	1640	238.5	PUT	0	0	117.9	TRUE	0	0
2024-04-26	1660	0	PUT	0	0	113.59	TRUE	0	0
2024-04-26	1680	0	PUT	0	0	122.18	TRUE	0	0
2024-04-26	1700	0	PUT	0	0	125.85	TRUE	0	0
2024-04-26	1720	0	PUT	0	0	128.69	TRUE	0	0
2024-04-26	1740	0	PUT	0	0	129.7	TRUE	0	0
2024-04-26	1760	0	PUT	0	0	131.23	TRUE	0	0
2024-04-26	1780	0	PUT	0	0	132.39	TRUE	0	0
2024-04-26	1800	0	PUT	0	0	157.79	TRUE	0	0
2024-04-26	1820	0	PUT	0	0	144.17	TRUE	0	0
2024-04-26	1840	0	PUT	0	0	142.12	TRUE	0	0
2024-04-26	1860	0	PUT	0	0	152.5	TRUE	0	0
2024-04-26	1880	0	PUT	0	0	168.44	TRUE	0	0
2024-05-03	720	0	CALL	0	0	81.85	TRUE	0	0
2024-05-03	740	0	CALL	0	0	157.51	TRUE	0	0
2024-05-03	760	0	CALL	0	0	85.06	TRUE	0	0
2024-05-03	780	0	CALL	0	0	143.68	TRUE	0	0
2024-05-03	800	0	CALL	0	0	73.93	TRUE	0	0
2024-05-03	810	0	CALL	0	0	77.66	TRUE	0	0
2024-05-03	820	0	CALL	0	0	85.02	TRUE	0	0
2024-05-03	830	0	CALL	0	0	126.43	TRUE	0	0
2024-05-03	840	0	CALL	0	0	70.77	TRUE	0	0
2024-05-03	850	0	CALL	0	0	70.1	TRUE	0	0
2024-05-03	860	0	CALL	0	0	117.07	TRUE	0	0
2024-05-03	870	0	CALL	0	0	66.32	TRUE	0	0
2024-05-03	880	0	CALL	0	0	73.46	TRUE	0	0
2024-05-03	890	0	CALL	0	0	62.55	TRUE	0	0
2024-05-03	900	0	CALL	0	0	64.17	TRUE	0	0
2024-05-03	910	0	CALL	0	0	62.69	TRUE	0	0
2024-05-03	920	0	CALL	0	0	62.1	TRUE	0	0
2024-05-03	930	0	CALL	0	0	61.25	TRUE	0	0
2024-05-03	940	0	CALL	0	0	53.82	TRUE	0	0
2024-05-03	950	0	CALL	0	0	53.57	TRUE	0	0
2024-05-03	960	0	CALL	0	0	57.1	TRUE	0	0
2024-05-03	970	0	CALL	0	0	53.41	TRUE	0	0
2024-05-03	980	0	CALL	0	0	54.25	TRUE	0	0
2024-05-03	990	0	CALL	0	0	55.46	TRUE	0	0
2024-05-03	1000	0	CALL	0	0	51.45	TRUE	0	0
2024-05-03	1010	0	CALL	0	0	51.1	TRUE	0	0
2024-05-03	1020	0	CALL	0	0	50.68	TRUE	0	0
2024-05-03	1030	0	CALL	0	0	49.92	TRUE	0	0
2024-05-03	1040	0	CALL	0	0	50.16	TRUE	0	0
2024-05-03	1050	309.3	CALL	0	1	48.44	TRUE	0	0
2024-05-03	1060	0	CALL	0	0	47.8	TRUE	0	0
2024-05-03	1070	0	CALL	0	0	47.3	TRUE	0	0
2024-05-03	1080	0	CALL	0	0	48.09	TRUE	0	0
2024-05-03	1090	0	CALL	0	0	43.14	TRUE	0	0
2024-05-03	1100	0	CALL	0	0	45.02	TRUE	0	0
2024-05-03	1110	215.72	CALL	0	1	43.74	TRUE	0	0
2024-05-03	1120	116.87	CALL	1	1	42.83	TRUE	116.87	0
2024-05-03	1130	0	CALL	0	0	43.19	TRUE	0	0
2024-05-03	1140	193.95	CALL	0	1	43.46	TRUE	0	0
2024-05-03	1150	87.21	CALL	1	0	42.35	TRUE	87.21	0
2024-05-03	1160	64.55	CALL	6	0	41.6	TRUE	64.55	0
2024-05-03	1170	57.2	CALL	1	1	42.93	TRUE	-48	-0.46
2024-05-03	1180	50.85	CALL	1	0	42.88	TRUE	50.85	0
2024-05-03	1190	45.1	CALL	1	0	42.32	TRUE	45.1	0
2024-05-03	1195	44.52	CALL	15	8	42.84	TRUE	44.52	0
2024-05-03	1200	41.82	CALL	14	23	42.73	TRUE	-39.18	-0.48
2024-05-03	1205	129.63	CALL	0	1	42.09	FALSE	0	0
2024-05-03	1210	36.3	CALL	28	4	42.02	FALSE	-54.3	-0.6
2024-05-03	1215	36.1	CALL	5	2	41.84	FALSE	-32.45	-0.47
2024-05-03	1220	30.3	CALL	29	6	41.77	FALSE	30.3	0
2024-05-03	1225	32.55	CALL	18	5	41.81	FALSE	32.55	0
2024-05-03	1230	35	CALL	10	2	41.56	FALSE	35	0
2024-05-03	1235	33.65	CALL	7	0	41.48	FALSE	33.65	0
2024-05-03	1240	25.77	CALL	44	3	41.69	FALSE	-24.13	-0.48
2024-05-03	1245	23.99	CALL	4	3	41.27	FALSE	-29.01	-0.55
2024-05-03	1250	19.93	CALL	8	9	40.99	FALSE	19.93	0
2024-05-03	1255	18.95	CALL	24	8	41.63	FALSE	-39.25	-0.67
2024-05-03	1260	19.5	CALL	11	28	41.21	FALSE	-21.5	-0.52
2024-05-03	1265	16.1	CALL	7	8	41.51	FALSE	-21.9	-0.58
2024-05-03	1270	16.38	CALL	5	7	40.91	FALSE	-19.62	-0.55
2024-05-03	1275	13.29	CALL	51	16	40.98	FALSE	-22.71	-0.63
2024-05-03	1280	12.53	CALL	2	9	41.45	FALSE	-20.32	-0.62
2024-05-03	1285	11	CALL	10	23	40.69	FALSE	-23.5	-0.68
2024-05-03	1290	10	CALL	4	45	40.59	FALSE	-21	-0.68
2024-05-03	1295	9.51	CALL	7	12	41.2	FALSE	-17.49	-0.65
2024-05-03	1300	10	CALL	99	44	41.39	FALSE	-18	-0.64
2024-05-03	1305	7.95	CALL	10	13	41.24	FALSE	-16.59	-0.68
2024-05-03	1310	7.59	CALL	15	16	40.6	FALSE	-14.21	-0.65
2024-05-03	1315	6.2	CALL	12	43	40.46	FALSE	-13.4	-0.68
2024-05-03	1320	10	CALL	25	49	40.95	FALSE	-8.05	-0.45
2024-05-03	1325	5	CALL	13	18	40.27	FALSE	-10.21	-0.67
2024-05-03	1330	6	CALL	44	65	40.95	FALSE	-8.92	-0.6
2024-05-03	1335	5.65	CALL	3	45	40.34	FALSE	-7.35	-0.57
2024-05-03	1340	3.9	CALL	14	62	40.9	FALSE	-8.9	-0.7
2024-05-03	1345	8.44	CALL	2	39	41.28	FALSE	-9.06	-0.52
2024-05-03	1350	3.5	CALL	30	119	41.89	FALSE	-6	-0.63
2024-05-03	1355	6.21	CALL	1	29	41.4	FALSE	-2.86	-0.32
2024-05-03	1357.5	3.98	CALL	1	15	41.58	FALSE	-5.82	-0.59
2024-05-03	1360	2.83	CALL	53	59	41.84	FALSE	-6.37	-0.69
2024-05-03	1362.5	29	CALL	0	13	40.84	FALSE	0	0
2024-05-03	1365	3.92	CALL	3	13	40.57	FALSE	-8.59	-0.69
2024-05-03	1367.5	3.6	CALL	1	2	40.64	FALSE	-4.52	-0.56
2024-05-03	1370	3	CALL	10	94	44.35	FALSE	-4.8	-0.62
2024-05-03	1375	2.05	CALL	25	76	41.82	FALSE	-5.45	-0.73
2024-05-03	1380	2.05	CALL	92	138	42.73	FALSE	-4.75	-0.7
2024-05-03	1385	1.85	CALL	11	38	42.77	FALSE	1.85	0
2024-05-03	1390	1.45	CALL	5	57	41.72	FALSE	-6.75	-0.82
2024-05-03	1395	1.75	CALL	7	7	44.07	FALSE	-5.05	-0.74
2024-05-03	1400	1.5	CALL	71	86	43.68	FALSE	-2.4	-0.62
2024-05-03	1405	1.86	CALL	1	42	42.2	FALSE	-2.39	-0.56
2024-05-03	1410	1.2	CALL	16	24	43.63	FALSE	-2.5	-0.68
2024-05-03	1415	1.1	CALL	38	43	43.8	FALSE	-3.1	-0.74
2024-05-03	1420	1.05	CALL	7	23	44.26	FALSE	-2.15	-0.67
2024-05-03	1425	1.5	CALL	3	47	42.52	FALSE	-2	-0.57
2024-05-03	1430	6.18	CALL	0	13	42.82	FALSE	0	0
2024-05-03	1435	1.85	CALL	1	4	43.07	FALSE	1.85	0
2024-05-03	1440	4.2	CALL	0	22	43.54	FALSE	0	0
2024-05-03	1450	0.85	CALL	71	57	47.32	FALSE	-1	-0.54
2024-05-03	1460	0.6	CALL	2	15	46.4	FALSE	-1.05	-0.64
2024-05-03	1470	5.7	CALL	0	10	45.28	FALSE	0	0
2024-05-03	1480	0.8	CALL	2	45	46.24	FALSE	-0.35	-0.3
2024-05-03	1490	2.15	CALL	0	11	46.71	FALSE	0	0
2024-05-03	1500	0.3	CALL	47	1008	47.53	FALSE	-0.5	-0.63
2024-05-03	1520	0.3	CALL	10	56	50.03	FALSE	-0.45	-0.6
2024-05-03	1540	0.35	CALL	4	39	53.44	FALSE	-0.08	-0.19
2024-05-03	1560	0.7	CALL	0	5	0	FALSE	0	0
2024-05-03	1580	2.03	CALL	0	13	0	FALSE	0	0
2024-05-03	1600	0.25	CALL	12	31	58.35	FALSE	0	0
2024-05-03	1620	0.34	CALL	0	12	0	FALSE	0	0
2024-05-03	1640	1.2	CALL	0	4	0	FALSE	0	0
2024-05-03	1660	0.55	CALL	0	3	68.46	FALSE	0	0
2024-05-03	1680	1.7	CALL	0	1	0	FALSE	0	0
2024-05-03	1700	1.2	CALL	0	6	0	FALSE	0	0
2024-05-03	1720	2.05	CALL	0	5	0	FALSE	0	0
2024-05-03	1740	0.05	CALL	3	26	63.06	FALSE	0	0
2024-05-03	1760	0.9	CALL	0	14	0	FALSE	0	0
2024-05-03	1780	0.6	CALL	0	1	0	FALSE	0	0
2024-05-03	1800	0	CALL	0	0	0	FALSE	0	0
2024-05-03	1820	0	CALL	0	0	0	FALSE	0	0
2024-05-03	1840	0	CALL	0	0	0	FALSE	0	0
2024-05-03	1860	1.73	CALL	0	20	0	FALSE	0	0
2024-05-03	1880	0.15	CALL	0	1	0	FALSE	0	0
2024-05-03	720	0.74	PUT	0	1	0	FALSE	0	0
2024-05-03	740	0	PUT	0	0	0	FALSE	0	0
2024-05-03	760	0	PUT	0	0	0	FALSE	0	0
2024-05-03	780	0	PUT	0	0	0	FALSE	0	0
2024-05-03	800	0	PUT	0	0	0	FALSE	0	0
2024-05-03	810	0.7	PUT	0	1	0	FALSE	0	0
2024-05-03	820	0	PUT	0	0	0	FALSE	0	0
2024-05-03	830	0	PUT	0	0	0	FALSE	0	0
2024-05-03	840	0	PUT	0	0	0	FALSE	0	0
2024-05-03	850	0	PUT	0	0	0	FALSE	0	0
2024-05-03	860	0.94	PUT	1	0	83.89	FALSE	0.94	0
2024-05-03	870	0	PUT	0	0	0	FALSE	0	0
2024-05-03	880	0	PUT	0	0	0	FALSE	0	0
2024-05-03	890	0	PUT	0	0	0	FALSE	0	0
2024-05-03	900	0	PUT	0	0	0	FALSE	0	0
2024-05-03	910	0	PUT	0	0	0	FALSE	0	0
2024-05-03	920	0	PUT	0	0	0	FALSE	0	0
2024-05-03	930	0	PUT	0	0	0	FALSE	0	0
2024-05-03	940	0	PUT	0	0	0	FALSE	0	0
2024-05-03	950	0	PUT	0	0	0	FALSE	0	0
2024-05-03	960	0.7	PUT	9	0	56.96	FALSE	0.7	0
2024-05-03	970	1	PUT	2	0	57.74	FALSE	1	0
2024-05-03	980	0.95	PUT	103	0	54.95	FALSE	0.95	0
2024-05-03	990	1.25	PUT	1	0	55.05	FALSE	1.25	0
2024-05-03	1000	1.6	PUT	1	0	55	FALSE	1.6	0
2024-05-03	1010	1.74	PUT	14	0	53.36	FALSE	1.74	0
2024-05-03	1020	0	PUT	0	0	51.62	FALSE	0	0
2024-05-03	1030	2.35	PUT	3	1	51.4	FALSE	1.8	3.27
2024-05-03	1040	0	PUT	0	0	50	FALSE	0	0
2024-05-03	1050	3	PUT	18	12	48.82	FALSE	2.37	3.76
2024-05-03	1060	4.3	PUT	1	5	50.36	FALSE	4.3	0
2024-05-03	1070	4.02	PUT	8	1	46.74	FALSE	4.02	0
2024-05-03	1080	4.77	PUT	7	8	46	FALSE	4.77	0
2024-05-03	1090	6.8	PUT	5	10	47.86	FALSE	6.8	0
2024-05-03	1100	7.2	PUT	40	38	45.61	FALSE	5.9	4.54
2024-05-03	1110	8	PUT	13	55	45.89	FALSE	8	0
2024-05-03	1120	10.15	PUT	32	42	44.58	FALSE	7.35	2.63
2024-05-03	1130	12	PUT	14	22	44.1	FALSE	12	0
2024-05-03	1140	8.9	PUT	5	11	44.17	FALSE	4.42	0.99
2024-05-03	1150	15.14	PUT	29	33	43.23	FALSE	9.14	1.52
2024-05-03	1160	19.8	PUT	41	20	43.33	FALSE	15.59	3.7
2024-05-03	1170	23.33	PUT	33	16	43.36	FALSE	23.33	0
2024-05-03	1180	25.2	PUT	80	34	42.86	FALSE	18.92	3.01
2024-05-03	1190	32.08	PUT	85	21	42.59	FALSE	20.08	1.67
2024-05-03	1195	34.01	PUT	29	32	43.55	FALSE	21.9	1.81
2024-05-03	1200	36.29	PUT	51	102	43.41	FALSE	22.25	1.58
2024-05-03	1205	38.97	PUT	30	82	43.6	TRUE	28.85	2.85
2024-05-03	1210	37.35	PUT	29	91	42.08	TRUE	21.95	1.43
2024-05-03	1215	39.1	PUT	42	71	41.84	TRUE	23.94	1.58
2024-05-03	1220	42.3	PUT	14	33	41.77	TRUE	28.84	2.14
2024-05-03	1225	45.05	PUT	32	17	41.75	TRUE	31.65	2.36
2024-05-03	1230	48.7	PUT	37	71	41.67	TRUE	26.41	1.18
2024-05-03	1235	43.25	PUT	11	25	41.65	TRUE	23.75	1.22
2024-05-03	1240	55.23	PUT	15	32	41.45	TRUE	26.5	0.92
2024-05-03	1245	58.73	PUT	49	51	41.55	TRUE	31.71	1.17
2024-05-03	1250	60.32	PUT	39	81	41.36	TRUE	29.4	0.95
2024-05-03	1255	67.07	PUT	264	66	40.71	TRUE	42.94	1.78
2024-05-03	1260	70.3	PUT	230	45	40.23	TRUE	32.3	0.85
2024-05-03	1265	74.8	PUT	24	50	41.28	TRUE	37.3	0.99
2024-05-03	1270	77.8	PUT	37	86	40.25	TRUE	38.03	0.96
2024-05-03	1275	82.2	PUT	45	80	41	TRUE	39.15	0.91
2024-05-03	1280	84.6	PUT	28	74	38.75	TRUE	51.2	1.53
2024-05-03	1285	89.5	PUT	22	30	40.06	TRUE	40.75	0.84
2024-05-03	1290	94.6	PUT	12	28	41.65	TRUE	43.8	0.86
2024-05-03	1295	98.99	PUT	2	138	42.09	TRUE	48.29	0.95
2024-05-03	1300	102.56	PUT	13	154	41.07	TRUE	44.56	0.77
2024-05-03	1305	89.21	PUT	2	4	41.94	TRUE	33.51	0.6
2024-05-03	1310	111.95	PUT	8	8	42.6	TRUE	43.95	0.65
2024-05-03	1315	112.39	PUT	5	13	43.32	TRUE	54.99	0.96
2024-05-03	1320	118.09	PUT	7	14	36.78	TRUE	48.48	0.7
2024-05-03	1325	123.84	PUT	3	16	39.78	TRUE	123.84	0
2024-05-03	1330	126.35	PUT	10	36	33.39	TRUE	46.15	0.58
2024-05-03	1335	103.8	PUT	2	23	41.43	TRUE	103.8	0
2024-05-03	1340	128.1	PUT	1	18	40.49	TRUE	128.1	0
2024-05-03	1345	143.65	PUT	2	16	43.75	TRUE	61.36	0.75
2024-05-03	1350	133.9	PUT	22	24	41.98	TRUE	43.7	0.48
2024-05-03	1355	59.2	PUT	0	10	44.51	TRUE	0	0
2024-05-03	1357.5	67.4	PUT	0	3	46.02	TRUE	0	0
2024-05-03	1360	60.3	PUT	0	10	40.27	TRUE	0	0
2024-05-03	1362.5	0	PUT	0	0	46.93	TRUE	0	0
2024-05-03	1365	63.25	PUT	0	3	43.16	TRUE	0	0
2024-05-03	1367.5	63	PUT	0	4	44.19	TRUE	0	0
2024-05-03	1370	162	PUT	1	9	59.42	TRUE	49.99	0.45
2024-05-03	1375	53.1	PUT	0	8	46.71	TRUE	0	0
2024-05-03	1380	174.47	PUT	2	3	60.46	TRUE	174.47	0
2024-05-03	1385	58.9	PUT	0	4	49.35	TRUE	0	0
2024-05-03	1390	88.7	PUT	0	10	47.97	TRUE	0	0
2024-05-03	1395	66.66	PUT	0	5	48.72	TRUE	0	0
2024-05-03	1400	160.61	PUT	1	13	49.03	TRUE	15.16	0.1
2024-05-03	1405	86.4	PUT	0	1	48.61	TRUE	0	0
2024-05-03	1410	63.2	PUT	0	7	48.27	TRUE	0	0
2024-05-03	1415	81.3	PUT	0	1	50.63	TRUE	0	0
2024-05-03	1420	81.2	PUT	0	2	48.3	TRUE	0	0
2024-05-03	1425	0	PUT	0	0	48.49	TRUE	0	0
2024-05-03	1430	73.2	PUT	0	5	51.73	TRUE	0	0
2024-05-03	1435	0	PUT	0	0	52.31	TRUE	0	0
2024-05-03	1440	111	PUT	0	44	53.15	TRUE	0	0
2024-05-03	1450	209.4	PUT	8	47	60.93	TRUE	39.5	0.23
2024-05-03	1460	241	PUT	1	1	62.7	TRUE	241	0
2024-05-03	1470	0	PUT	0	5	64.44	TRUE	0	0
2024-05-03	1480	0	PUT	0	0	58.09	TRUE	0	0
2024-05-03	1490	0	PUT	0	0	59.65	TRUE	0	0
2024-05-03	1500	0	PUT	0	0	60.45	TRUE	0	0
2024-05-03	1520	0	PUT	0	0	62.63	TRUE	0	0
2024-05-03	1540	217.2	PUT	0	0	67.25	TRUE	0	0
2024-05-03	1560	0	PUT	0	0	68.92	TRUE	0	0
2024-05-03	1580	0	PUT	0	0	73.88	TRUE	0	0
2024-05-03	1600	0	PUT	0	0	75.91	TRUE	0	0
2024-05-03	1620	0	PUT	0	0	78.69	TRUE	0	0
2024-05-03	1640	0	PUT	0	0	81.43	TRUE	0	0
2024-05-03	1660	0	PUT	0	0	84.56	TRUE	0	0
2024-05-03	1680	0	PUT	0	0	86.77	TRUE	0	0
2024-05-03	1700	0	PUT	0	0	89.37	TRUE	0	0
2024-05-03	1720	0	PUT	0	0	91.94	TRUE	0	0
2024-05-03	1740	0	PUT	0	0	96.73	TRUE	0	0
2024-05-03	1760	0	PUT	0	0	96.95	TRUE	0	0
2024-05-03	1780	0	PUT	0	0	99.4	TRUE	0	0
2024-05-03	1800	0	PUT	0	0	103.29	TRUE	0	0
2024-05-03	1820	0	PUT	0	0	103.68	TRUE	0	0
2024-05-03	1840	0	PUT	0	0	106.03	TRUE	0	0
2024-05-03	1860	0	PUT	0	0	107.79	TRUE	0	0
2024-05-03	1880	0	PUT	0	0	108.28	TRUE	0	0
2024-05-10	720	0	CALL	0	0	88.19	TRUE	0	0
2024-05-10	740	0	CALL	0	0	82.33	TRUE	0	0
2024-05-10	760	0	CALL	0	0	79.31	TRUE	0	0
2024-05-10	780	0	CALL	0	0	78.25	TRUE	0	0
2024-05-10	800	0	CALL	0	0	75.71	TRUE	0	0
2024-05-10	810	0	CALL	0	0	70.46	TRUE	0	0
2024-05-10	820	0	CALL	0	0	68.91	TRUE	0	0
2024-05-10	830	0	CALL	0	0	67.34	TRUE	0	0
2024-05-10	840	0	CALL	0	0	65.76	TRUE	0	0
2024-05-10	850	0	CALL	0	0	64.17	TRUE	0	0
2024-05-10	860	0	CALL	0	0	63.32	TRUE	0	0
2024-05-10	870	0	CALL	0	0	61.68	TRUE	0	0
2024-05-10	880	0	CALL	0	0	60.68	TRUE	0	0
2024-05-10	890	0	CALL	0	0	59.58	TRUE	0	0
2024-05-10	900	0	CALL	0	0	58.91	TRUE	0	0
2024-05-10	910	0	CALL	0	0	57.63	TRUE	0	0
2024-05-10	920	0	CALL	0	0	57.13	TRUE	0	0
2024-05-10	930	0	CALL	0	0	54.92	TRUE	0	0
2024-05-10	940	0	CALL	0	0	53.87	TRUE	0	0
2024-05-10	950	348.08	CALL	0	1	53.05	TRUE	0	0
2024-05-10	960	0	CALL	0	0	45.37	TRUE	0	0
2024-05-10	970	0	CALL	0	0	51.29	TRUE	0	0
2024-05-10	980	0	CALL	0	0	50.81	TRUE	0	0
2024-05-10	990	0	CALL	0	0	49.7	TRUE	0	0
2024-05-10	1000	330	CALL	0	1	44.06	TRUE	0	0
2024-05-10	1010	0	CALL	0	0	46.27	TRUE	0	0
2024-05-10	1020	0	CALL	0	0	44.07	TRUE	0	0
2024-05-10	1030	0	CALL	0	0	44.68	TRUE	0	0
2024-05-10	1040	345	CALL	0	1	46.2	TRUE	0	0
2024-05-10	1050	0	CALL	0	0	43.1	TRUE	0	0
2024-05-10	1060	325	CALL	0	2	42.94	TRUE	0	0
2024-05-10	1070	0	CALL	0	0	43.55	TRUE	0	0
2024-05-10	1080	0	CALL	0	0	43.35	TRUE	0	0
2024-05-10	1090	0	CALL	0	0	42.23	TRUE	0	0
2024-05-10	1100	218	CALL	0	1	42.2	TRUE	0	0
2024-05-10	1110	0	CALL	0	0	41.24	TRUE	0	0
2024-05-10	1120	0	CALL	0	0	41.03	TRUE	0	0
2024-05-10	1130	0	CALL	0	0	42.21	TRUE	0	0
2024-05-10	1140	0	CALL	0	0	41.44	TRUE	0	0
2024-05-10	1150	198.78	CALL	0	1	40.49	TRUE	0	0
2024-05-10	1160	0	CALL	0	0	40.64	TRUE	0	0
2024-05-10	1170	160.36	CALL	0	1	40.41	TRUE	0	0
2024-05-10	1180	0	CALL	0	0	40.29	TRUE	0	0
2024-05-10	1190	53.7	CALL	15	1	40.04	TRUE	-51.48	-0.49
2024-05-10	1195	49.28	CALL	8	7	38.45	TRUE	49.28	0
2024-05-10	1200	46.74	CALL	9	9	38.49	TRUE	-40.76	-0.47
2024-05-10	1205	157	CALL	0	2	39.82	FALSE	0	0
2024-05-10	1210	43.35	CALL	4	0	39.82	FALSE	43.35	0
2024-05-10	1215	41.95	CALL	2	0	40.62	FALSE	41.95	0
2024-05-10	1220	38	CALL	7	1	39.08	FALSE	-36.8	-0.49
2024-05-10	1225	0	CALL	0	0	39.24	FALSE	0	0
2024-05-10	1230	43.78	CALL	3	0	39.23	FALSE	43.78	0
2024-05-10	1235	31.6	CALL	197	0	38.83	FALSE	31.6	0
2024-05-10	1240	40.1	CALL	2	1	38.98	FALSE	40.1	0
2024-05-10	1245	37.8	CALL	4	2	39.02	FALSE	-34.8	-0.48
2024-05-10	1250	24.9	CALL	1	0	37.56	FALSE	24.9	0
2024-05-10	1255	36.55	CALL	6	7	38.81	FALSE	36.55	0
2024-05-10	1260	22	CALL	9	7	37.78	FALSE	-32	-0.59
2024-05-10	1265	26.9	CALL	2	5	38.53	FALSE	-20	-0.43
2024-05-10	1270	70	CALL	0	5	38.87	FALSE	0	0
2024-05-10	1275	23.1	CALL	1	2	38.43	FALSE	-19.85	-0.46
2024-05-10	1280	17.3	CALL	4	5	38.48	FALSE	-23.35	-0.57
2024-05-10	1285	27.5	CALL	1	2	38.18	FALSE	-21.3	-0.44
2024-05-10	1290	18.7	CALL	2	11	38.18	FALSE	-21.8	-0.54
2024-05-10	1295	95.11	CALL	0	6	38.47	FALSE	0	0
2024-05-10	1300	15	CALL	5	12	38.27	FALSE	-21.4	-0.59
2024-05-10	1305	14.2	CALL	3	8	38.31	FALSE	-15.61	-0.52
2024-05-10	1310	15.6	CALL	6	8	38.27	FALSE	-12.75	-0.45
2024-05-10	1315	12.2	CALL	8	31	40.91	FALSE	-12.9	-0.51
2024-05-10	1320	10.65	CALL	2	24	39.96	FALSE	-14.37	-0.57
2024-05-10	1325	12.35	CALL	2	8	37.97	FALSE	-9.95	-0.45
2024-05-10	1330	35	CALL	0	4	38.29	FALSE	0	0
2024-05-10	1335	7.7	CALL	10	13	38.73	FALSE	-14.3	-0.65
2024-05-10	1340	6.3	CALL	6	13	37.38	FALSE	-13.55	-0.68
2024-05-10	1345	9.3	CALL	2	7	37.95	FALSE	-8.13	-0.47
2024-05-10	1350	7.5	CALL	4	11	37.85	FALSE	-8.8	-0.54
2024-05-10	1355	9.5	CALL	1	7	37.77	FALSE	-5.63	-0.37
2024-05-10	1360	8.6	CALL	4	7	38.23	FALSE	8.6	0
2024-05-10	1365	5.12	CALL	3	8	37.69	FALSE	-6.68	-0.57
2024-05-10	1370	6.67	CALL	1	39	38.29	FALSE	-5.74	-0.46
2024-05-10	1375	5.6	CALL	3	3	38.53	FALSE	-4.6	-0.45
2024-05-10	1380	18.08	CALL	0	57	39.09	FALSE	0	0
2024-05-10	1385	4.29	CALL	1	6	38.61	FALSE	4.29	0
2024-05-10	1390	5.5	CALL	1	3	39.31	FALSE	-2.9	-0.35
2024-05-10	1395	3.5	CALL	1	4	38.8	FALSE	-5.5	-0.61
2024-05-10	1400	2.5	CALL	27	44	38.69	FALSE	-8.33	-0.77
2024-05-10	1405	2.95	CALL	2	2	37.63	FALSE	-4.05	-0.58
2024-05-10	1410	2.12	CALL	9	8	38.86	FALSE	-7.15	-0.77
2024-05-10	1415	2.05	CALL	29	5	39.3	FALSE	2.05	0
2024-05-10	1420	2.8	CALL	1	20	38.63	FALSE	2.8	0
2024-05-10	1425	30.58	CALL	0	3	38.77	FALSE	0	0
2024-05-10	1430	2.45	CALL	1	2	38.86	FALSE	-4.46	-0.65
2024-05-10	1435	9.3	CALL	0	2	38.66	FALSE	0	0
2024-05-10	1440	1.71	CALL	30	7	41.33	FALSE	-4.27	-0.71
2024-05-10	1450	1.39	CALL	25	44	41.14	FALSE	-2.03	-0.59
2024-05-10	1460	1.01	CALL	26	23	40.27	FALSE	-2.3	-0.69
2024-05-10	1480	0.77	CALL	47	24	40.96	FALSE	-1.28	-0.62
2024-05-10	1500	0.8	CALL	44	88	43.46	FALSE	-1.3	-0.62
2024-05-10	1520	0.58	CALL	14	25	43.7	FALSE	-0.9	-0.61
2024-05-10	1540	0.65	CALL	1	18	46.5	FALSE	-0.51	-0.44
2024-05-10	1560	0.5	CALL	1	31	46.96	FALSE	0.5	0
2024-05-10	1580	1.3	CALL	0	12	0	FALSE	0	0
2024-05-10	1600	0.14	CALL	1	7	44.17	FALSE	-0.23	-0.62
2024-05-10	1620	0.9	CALL	0	5	0	FALSE	0	0
2024-05-10	1640	2.4	CALL	0	1	0	FALSE	0	0
2024-05-10	1660	0.28	CALL	1	2	52.92	FALSE	0.28	0
2024-05-10	1680	2.05	CALL	0	5	0	FALSE	0	0
2024-05-10	1700	2	CALL	0	7	0	FALSE	0	0
2024-05-10	1720	1.75	CALL	0	1	0	FALSE	0	0
2024-05-10	1740	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1760	0.25	CALL	0	43	0	FALSE	0	0
2024-05-10	1780	2.85	CALL	0	1	0	FALSE	0	0
2024-05-10	1800	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1820	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1840	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1860	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1880	0	CALL	0	0	0	FALSE	0	0
2024-05-10	720	0	PUT	0	0	0	FALSE	0	0
2024-05-10	740	0	PUT	0	0	0	FALSE	0	0
2024-05-10	760	0	PUT	0	0	0	FALSE	0	0
2024-05-10	780	0	PUT	0	0	0	FALSE	0	0
2024-05-10	800	0	PUT	0	0	0	FALSE	0	0
2024-05-10	810	0	PUT	0	0	0	FALSE	0	0
2024-05-10	820	0	PUT	0	0	0	FALSE	0	0
2024-05-10	830	0	PUT	0	0	0	FALSE	0	0
2024-05-10	840	0	PUT	0	0	0	FALSE	0	0
2024-05-10	850	0	PUT	0	0	0	FALSE	0	0
2024-05-10	860	0	PUT	0	0	0	FALSE	0	0
2024-05-10	870	0	PUT	0	0	0	FALSE	0	0
2024-05-10	880	0	PUT	0	0	0	FALSE	0	0
2024-05-10	890	0	PUT	0	0	0	FALSE	0	0
2024-05-10	900	0.41	PUT	5	10	53.34	FALSE	0.41	0
2024-05-10	910	0	PUT	0	0	0	FALSE	0	0
2024-05-10	920	0	PUT	0	0	0	FALSE	0	0
2024-05-10	930	0	PUT	0	0	0	FALSE	0	0
2024-05-10	940	0	PUT	0	0	50.92	FALSE	0	0
2024-05-10	950	0	PUT	0	0	50.09	FALSE	0	0
2024-05-10	960	0	PUT	0	0	49.31	FALSE	0	0
2024-05-10	970	0	PUT	0	0	48.85	FALSE	0	0
2024-05-10	980	0	PUT	0	0	48.18	FALSE	0	0
2024-05-10	990	0	PUT	0	0	47.81	FALSE	0	0
2024-05-10	1000	0	PUT	0	0	46.45	FALSE	0	0
2024-05-10	1010	0	PUT	0	0	46.67	FALSE	0	0
2024-05-10	1020	3.1	PUT	4	0	46.26	FALSE	3.1	0
2024-05-10	1030	0	PUT	0	0	45.17	FALSE	0	0
2024-05-10	1040	0.4	PUT	0	2	44.5	FALSE	0	0
2024-05-10	1050	4.8	PUT	12	23	44.23	FALSE	3.38	2.38
2024-05-10	1060	1.1	PUT	0	51	43.79	FALSE	0	0
2024-05-10	1070	0	PUT	0	1	43.01	FALSE	0	0
2024-05-10	1080	0	PUT	0	0	42.82	FALSE	0	0
2024-05-10	1090	4.6	PUT	2	34	42.26	FALSE	1.9	0.7
2024-05-10	1100	11.24	PUT	10	22	43.11	FALSE	8.12	2.6
2024-05-10	1110	11	PUT	7	33	40.04	FALSE	11	0
2024-05-10	1120	14.7	PUT	6	7	42.01	FALSE	14.7	0
2024-05-10	1130	16.99	PUT	7	2	41.74	FALSE	16.99	0
2024-05-10	1140	19.34	PUT	12	21	41.24	FALSE	19.34	0
2024-05-10	1150	22.3	PUT	18	12	41.11	FALSE	13.25	1.46
2024-05-10	1160	25.41	PUT	8	9	40.81	FALSE	16.81	1.95
2024-05-10	1170	24.35	PUT	6	14	36.21	FALSE	16.22	2
2024-05-10	1180	34.6	PUT	24	20	39.68	FALSE	24.93	2.58
2024-05-10	1190	38.9	PUT	32	11	39.22	FALSE	24.2	1.65
2024-05-10	1195	35.7	PUT	14	24	39.24	FALSE	35.7	0
2024-05-10	1200	42.2	PUT	141	31	40.61	FALSE	22.2	1.11
2024-05-10	1205	45.07	PUT	19	14	38.9	TRUE	45.07	0
2024-05-10	1210	44.03	PUT	12	30	37.68	TRUE	44.03	0
2024-05-10	1215	47.7	PUT	8	8	38.55	TRUE	26	1.2
2024-05-10	1220	48.75	PUT	8	45	37	TRUE	48.75	0
2024-05-10	1225	39.8	PUT	3	25	38.49	TRUE	39.8	0
2024-05-10	1230	56	PUT	175	14	38.26	TRUE	56	0
2024-05-10	1235	41.68	PUT	12	20	38.3	TRUE	13.3	0.47
2024-05-10	1240	64.7	PUT	48	52	38.26	TRUE	34.53	1.14
2024-05-10	1245	66.85	PUT	6	5	39.59	TRUE	33.25	0.99
2024-05-10	1250	41.97	PUT	4	15	37.8	TRUE	3.46	0.09
2024-05-10	1255	44.47	PUT	4	12	38.43	TRUE	3.56	0.09
2024-05-10	1260	71.9	PUT	18	32	37.63	TRUE	71.9	0
2024-05-10	1265	76.1	PUT	7	19	38.07	TRUE	41.92	1.23
2024-05-10	1270	69.3	PUT	1	47	38.2	TRUE	29.48	0.74
2024-05-10	1275	71	PUT	1	71	37.67	TRUE	23.84	0.51
2024-05-10	1280	69.8	PUT	1	308	38.55	TRUE	26.6	0.62
2024-05-10	1285	96.25	PUT	2	11	40.66	TRUE	50.75	1.12
2024-05-10	1290	100.86	PUT	12	15	41.51	TRUE	45.49	0.82
2024-05-10	1295	22.75	PUT	0	10	39.04	TRUE	0	0
2024-05-10	1300	106.39	PUT	4	38	38.77	TRUE	47.68	0.81
2024-05-10	1305	92.21	PUT	1	7	39.07	TRUE	29.29	0.47
2024-05-10	1310	96.32	PUT	5	13	39.23	TRUE	31.19	0.48
2024-05-10	1315	53	PUT	0	15	38.04	TRUE	0	0
2024-05-10	1320	106.5	PUT	5	7	38.81	TRUE	106.5	0
2024-05-10	1325	127.03	PUT	2	7	38.35	TRUE	49.56	0.64
2024-05-10	1330	68.6	PUT	0	15	39.54	TRUE	0	0
2024-05-10	1335	40.23	PUT	0	2	37.62	TRUE	0	0
2024-05-10	1340	140.85	PUT	2	7	39.43	TRUE	140.85	0
2024-05-10	1345	78.85	PUT	0	16	36.92	TRUE	0	0
2024-05-10	1350	124.66	PUT	3	3	38.51	TRUE	35.41	0.4
2024-05-10	1355	56.21	PUT	0	8	38.6	TRUE	0	0
2024-05-10	1360	79.1	PUT	0	12	38.74	TRUE	0	0
2024-05-10	1365	74.2	PUT	0	6	38.81	TRUE	0	0
2024-05-10	1370	58.75	PUT	0	3	38.94	TRUE	0	0
2024-05-10	1375	59.1	PUT	0	2	39.27	TRUE	0	0
2024-05-10	1380	0	PUT	0	2	39.43	TRUE	0	0
2024-05-10	1385	158.39	PUT	1	2	40.09	TRUE	158.39	0
2024-05-10	1390	168.4	PUT	1	3	39.87	TRUE	168.4	0
2024-05-10	1395	191.7	PUT	3	3	39.53	TRUE	191.7	0
2024-05-10	1400	180.92	PUT	1	6	39.59	TRUE	35.42	0.24
2024-05-10	1405	85	PUT	0	3	41.37	TRUE	0	0
2024-05-10	1410	188.35	PUT	1	1	41.95	TRUE	188.35	0
2024-05-10	1415	0	PUT	0	0	42.87	TRUE	0	0
2024-05-10	1420	111.48	PUT	0	1	42.9	TRUE	0	0
2024-05-10	1425	0	PUT	0	0	43.44	TRUE	0	0
2024-05-10	1430	0	PUT	0	0	43.36	TRUE	0	0
2024-05-10	1435	107.13	PUT	0	3	44.07	TRUE	0	0
2024-05-10	1440	0	PUT	0	0	44.56	TRUE	0	0
2024-05-10	1450	0	PUT	0	0	45.95	TRUE	0	0
2024-05-10	1460	239.3	PUT	1	0	47.32	TRUE	239.3	0
2024-05-10	1480	0	PUT	0	0	50.02	TRUE	0	0
2024-05-10	1500	0	PUT	0	0	52.66	TRUE	0	0
2024-05-10	1520	0	PUT	0	0	54.99	TRUE	0	0
2024-05-10	1540	0	PUT	0	0	57.52	TRUE	0	0
2024-05-10	1560	0	PUT	0	0	59.99	TRUE	0	0
2024-05-10	1580	0	PUT	0	0	62.43	TRUE	0	0
2024-05-10	1600	0	PUT	0	0	63.63	TRUE	0	0
2024-05-10	1620	0	PUT	0	0	65.95	TRUE	0	0
2024-05-10	1640	0	PUT	0	0	68.23	TRUE	0	0
2024-05-10	1660	0	PUT	0	0	70.8	TRUE	0	0
2024-05-10	1680	0	PUT	0	0	74.27	TRUE	0	0
2024-05-10	1700	0	PUT	0	0	76.48	TRUE	0	0
2024-05-10	1720	0	PUT	0	0	77.35	TRUE	0	0
2024-05-10	1740	0	PUT	0	0	79.46	TRUE	0	0
2024-05-10	1760	0	PUT	0	0	82.23	TRUE	0	0
2024-05-10	1780	0	PUT	0	0	82.45	TRUE	0	0
2024-05-10	1800	0	PUT	0	0	84.45	TRUE	0	0
2024-05-10	1820	0	PUT	0	0	87.99	TRUE	0	0
2024-05-10	1840	0	PUT	0	0	89.96	TRUE	0	0
2024-05-10	1860	0	PUT	0	0	90.3	TRUE	0	0
2024-05-10	1880	0	PUT	0	0	92.64	TRUE	0	0
2024-05-17	540	0	CALL	0	0	164.63	TRUE	0	0
2024-05-17	560	0	CALL	0	0	158.12	TRUE	0	0
2024-05-17	580	0	CALL	0	0	111.48	TRUE	0	0
2024-05-17	600	794	CALL	0	34	103.96	TRUE	0	0
2024-05-17	620	0	CALL	0	0	101.99	TRUE	0	0
2024-05-17	640	593.52	CALL	2	0	102.69	TRUE	593.52	0
2024-05-17	650	498.87	CALL	0	1	95.91	TRUE	0	0
2024-05-17	660	0	CALL	0	0	93.05	TRUE	0	0
2024-05-17	670	0	CALL	0	0	93.56	TRUE	0	0
2024-05-17	680	0	CALL	0	0	89.21	TRUE	0	0
2024-05-17	690	0	CALL	0	0	87.31	TRUE	0	0
2024-05-17	700	536.05	CALL	0	4	83.76	TRUE	0	0
2024-05-17	710	0	CALL	0	0	83.58	TRUE	0	0
2024-05-17	720	0	CALL	0	0	81.74	TRUE	0	0
2024-05-17	730	0	CALL	0	0	79.18	TRUE	0	0
2024-05-17	740	0	CALL	0	0	78.11	TRUE	0	0
2024-05-17	750	0	CALL	0	0	75.63	TRUE	0	0
2024-05-17	760	0	CALL	0	0	74.55	TRUE	0	0
2024-05-17	770	0	CALL	0	0	86.2	TRUE	0	0
2024-05-17	780	0	CALL	0	0	71.05	TRUE	0	0
2024-05-17	790	0	CALL	0	0	68.7	TRUE	0	0
2024-05-17	800	536.56	CALL	0	9	67.6	TRUE	0	0
2024-05-17	810	0	CALL	0	0	73.64	TRUE	0	0
2024-05-17	820	0	CALL	0	0	74.82	TRUE	0	0
2024-05-17	830	440.26	CALL	0	3	63.54	TRUE	0	0
2024-05-17	840	0	CALL	0	0	62.31	TRUE	0	0
2024-05-17	850	0	CALL	0	0	71.45	TRUE	0	0
2024-05-17	860	0	CALL	0	0	65.7	TRUE	0	0
2024-05-17	870	468.6	CALL	0	2	46.83	TRUE	0	0
2024-05-17	880	529.42	CALL	0	1	59.42	TRUE	0	0
2024-05-17	890	345.9	CALL	0	2	61.6	TRUE	0	0
2024-05-17	900	512.4	CALL	0	4	60.41	TRUE	0	0
2024-05-17	910	0	CALL	0	0	54.96	TRUE	0	0
2024-05-17	920	0	CALL	0	0	57.69	TRUE	0	0
2024-05-17	930	308.13	CALL	0	3	53.99	TRUE	0	0
2024-05-17	940	305.2	CALL	0	2	55.21	TRUE	0	0
2024-05-17	950	326.79	CALL	0	3	54.15	TRUE	0	0
2024-05-17	960	0	CALL	0	0	47.97	TRUE	0	0
2024-05-17	970	434	CALL	0	1	53.76	TRUE	0	0
2024-05-17	980	398.52	CALL	0	13	48.76	TRUE	0	0
2024-05-17	990	0	CALL	0	0	50.41	TRUE	0	0
2024-05-17	1000	218.7	CALL	27	84	47.09	TRUE	-54.7	-0.2
2024-05-17	1010	234.7	CALL	0	1	42.7	TRUE	0	0
2024-05-17	1020	353.64	CALL	0	30	45.65	TRUE	0	0
2024-05-17	1030	208.19	CALL	1	9	44.94	TRUE	208.19	0
2024-05-17	1040	252	CALL	0	7	44.17	TRUE	0	0
2024-05-17	1050	195	CALL	5	28	40.19	TRUE	195	0
2024-05-17	1060	178.74	CALL	6	13	42.49	TRUE	178.74	0
2024-05-17	1070	337.31	CALL	0	19	42.57	TRUE	0	0
2024-05-17	1080	160.55	CALL	1	6	41.73	TRUE	160.55	0
2024-05-17	1090	167.65	CALL	0	6	41.66	TRUE	0	0
2024-05-17	1100	122.7	CALL	4	145	41.98	TRUE	-47.3	-0.28
2024-05-17	1110	115.3	CALL	18	12	42.21	TRUE	-51.95	-0.31
2024-05-17	1120	288.85	CALL	0	9	40.27	TRUE	0	0
2024-05-17	1130	100.1	CALL	2	19	41.51	TRUE	-49.46	-0.33
2024-05-17	1140	111.4	CALL	6	8	40.9	TRUE	111.4	0
2024-05-17	1150	178.8	CALL	0	117	39.4	TRUE	0	0
2024-05-17	1160	94.86	CALL	4	7	39.73	TRUE	-26.89	-0.22
2024-05-17	1170	71.6	CALL	6	61	39.31	TRUE	71.6	0
2024-05-17	1180	64.44	CALL	4	159	39.66	TRUE	-37.76	-0.37
2024-05-17	1190	64.4	CALL	28	146	39.17	TRUE	-30.5	-0.32
2024-05-17	1200	53.32	CALL	540	338	37.89	TRUE	-40.18	-0.43
2024-05-17	1210	51.28	CALL	87	95	38.58	FALSE	-30.22	-0.37
2024-05-17	1220	44.3	CALL	142	123	38.19	FALSE	-35.7	-0.45
2024-05-17	1230	43.8	CALL	355	61	38.69	FALSE	-41.4	-0.49
2024-05-17	1240	35.5	CALL	271	240	37.71	FALSE	-32.3	-0.48
2024-05-17	1250	32.7	CALL	188	117	38.37	FALSE	-28.6	-0.47
2024-05-17	1260	28.55	CALL	179	313	37.73	FALSE	-26.75	-0.48
2024-05-17	1270	25.36	CALL	195	158	37.63	FALSE	-24.99	-0.5
2024-05-17	1280	22.16	CALL	86	411	37.28	FALSE	-23.24	-0.51
2024-05-17	1290	22.2	CALL	76	236	37.39	FALSE	-19.6	-0.47
2024-05-17	1300	17.5	CALL	120	268	37.44	FALSE	-16.5	-0.49
2024-05-17	1310	16.5	CALL	57	177	37.42	FALSE	-17.3	-0.51
2024-05-17	1320	13.76	CALL	46	467	37.67	FALSE	-15.84	-0.54
2024-05-17	1330	12	CALL	20	168	37.6	FALSE	-14.7	-0.55
2024-05-17	1340	9.96	CALL	137	267	37.49	FALSE	-13.39	-0.57
2024-05-17	1350	8.75	CALL	167	825	37.08	FALSE	-11.05	-0.56
2024-05-17	1360	8	CALL	50	289	37.67	FALSE	-9.61	-0.55
2024-05-17	1370	6.3	CALL	28	250	36.68	FALSE	-10.53	-0.63
2024-05-17	1380	6.3	CALL	45	236	37.08	FALSE	-7.92	-0.56
2024-05-17	1390	5	CALL	28	296	37.36	FALSE	-7.63	-0.6
2024-05-17	1400	4.5	CALL	223	1055	37.78	FALSE	-6.26	-0.58
2024-05-17	1410	4.2	CALL	38	211	37.19	FALSE	-6.35	-0.6
2024-05-17	1420	3.25	CALL	123	663	37.64	FALSE	-4.65	-0.59
2024-05-17	1430	2.85	CALL	52	185	37.85	FALSE	-4.6	-0.62
2024-05-17	1440	2.42	CALL	24	121	37.82	FALSE	-4.27	-0.64
2024-05-17	1450	2.24	CALL	155	453	38.43	FALSE	-3.26	-0.59
2024-05-17	1460	1.99	CALL	23	366	38.72	FALSE	-3.41	-0.63
2024-05-17	1470	1.82	CALL	38	882	39.21	FALSE	-2.23	-0.55
2024-05-17	1480	1.57	CALL	75	154	39.29	FALSE	-2.33	-0.6
2024-05-17	1490	1.57	CALL	4	167	40.35	FALSE	-1.96	-0.56
2024-05-17	1500	1.12	CALL	272	1156	39.22	FALSE	-1.75	-0.61
2024-05-17	1510	1.3	CALL	6	174	41.16	FALSE	-1.6	-0.55
2024-05-17	1520	1.1	CALL	9	350	41.09	FALSE	-1.27	-0.54
2024-05-17	1530	1.07	CALL	3	197	41.89	FALSE	-0.88	-0.45
2024-05-17	1540	0.85	CALL	9	94	41.44	FALSE	-1.7	-0.67
2024-05-17	1550	0.67	CALL	182	413	41	FALSE	-0.8	-0.54
2024-05-17	1560	0.87	CALL	5	146	43.43	FALSE	-0.67	-0.44
2024-05-17	1570	0.82	CALL	4	615	43.97	FALSE	-0.67	-0.45
2024-05-17	1580	0.6	CALL	4	108	43.03	FALSE	-0.5	-0.45
2024-05-17	1590	1	CALL	1	132	43.65	FALSE	1	0
2024-05-17	1600	0.45	CALL	86	377	43.16	FALSE	-0.44	-0.49
2024-05-17	1610	4.2	CALL	0	119	48.3	FALSE	0	0
2024-05-17	1620	0.52	CALL	3	71	42.73	FALSE	-0.28	-0.35
2024-05-17	1630	5.9	CALL	0	28	49.66	FALSE	0	0
2024-05-17	1640	0.5	CALL	2	373	47.01	FALSE	0.5	0
2024-05-17	1650	0.25	CALL	3	41	44.15	FALSE	-0.35	-0.58
2024-05-17	1660	0.34	CALL	1	61	46.45	FALSE	0.34	0
2024-05-17	1670	2.02	CALL	0	11	52.83	FALSE	0	0
2024-05-17	1680	0.5	CALL	1	70	50.17	FALSE	0.5	0
2024-05-17	1690	2.2	CALL	0	11	54.25	FALSE	0	0
2024-05-17	1700	0.25	CALL	5	121	47.83	FALSE	-0.2	-0.44
2024-05-17	1710	3.6	CALL	0	5	55.86	FALSE	0	0
2024-05-17	1720	0.3	CALL	1	48	50.24	FALSE	-0.25	-0.45
2024-05-17	1730	7.3	CALL	0	3	0	FALSE	0	0
2024-05-17	1740	0.25	CALL	1	63	50.67	FALSE	0.25	0
2024-05-17	1750	0.2	CALL	7	13	50.2	FALSE	-0.21	-0.51
2024-05-17	1760	1.42	CALL	0	56	0	FALSE	0	0
2024-05-17	1770	1.9	CALL	0	1	0	FALSE	0	0
2024-05-17	1780	1.3	CALL	0	79	0	FALSE	0	0
2024-05-17	1790	6.6	CALL	0	6	0	FALSE	0	0
2024-05-17	1800	0.2	CALL	3	1563	53.55	FALSE	-0.05	-0.2
2024-05-17	1810	1.5	CALL	0	16	0	FALSE	0	0
2024-05-17	1820	0.25	CALL	3	41	56.1	FALSE	0.25	0
2024-05-17	1830	0.33	CALL	0	4	0	FALSE	0	0
2024-05-17	1840	2.96	CALL	0	46	59.48	FALSE	0	0
2024-05-17	1850	1.35	CALL	0	10	0	FALSE	0	0
2024-05-17	1860	0.25	CALL	11	30	58.7	FALSE	0.25	0
2024-05-17	1870	1.04	CALL	0	16	0	FALSE	0	0
2024-05-17	1880	1.13	CALL	0	95	0	FALSE	0	0
2024-05-17	1890	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1900	0.65	CALL	0	173	61.83	FALSE	0	0
2024-05-17	1910	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1920	1.05	CALL	0	23	81.5	FALSE	0	0
2024-05-17	1930	0.47	CALL	0	2	0	FALSE	0	0
2024-05-17	1940	0.66	CALL	0	24	0	FALSE	0	0
2024-05-17	1950	0.84	CALL	0	3	0	FALSE	0	0
2024-05-17	1960	0.3	CALL	11	254	66.11	FALSE	0.3	0
2024-05-17	1970	0.85	CALL	0	2	0	FALSE	0	0
2024-05-17	1980	1.75	CALL	0	40	0	FALSE	0	0
2024-05-17	1990	0	CALL	0	0	0	FALSE	0	0
2024-05-17	2000	0.25	CALL	0	108	0	FALSE	0	0
2024-05-17	2100	0.15	CALL	14	1227	69.55	FALSE	0.09	1.5
2024-05-17	540	0.68	PUT	0	13	0	FALSE	0	0
2024-05-17	560	0	PUT	0	0	0	FALSE	0	0
2024-05-17	580	0.41	PUT	0	10	0	FALSE	0	0
2024-05-17	600	0	PUT	0	0	0	FALSE	0	0
2024-05-17	620	0	PUT	0	0	0	FALSE	0	0
2024-05-17	640	0.2	PUT	0	0	0	FALSE	0	0
2024-05-17	650	0.97	PUT	0	1	0	FALSE	0	0
2024-05-17	660	0	PUT	0	0	0	FALSE	0	0
2024-05-17	670	0	PUT	0	0	0	FALSE	0	0
2024-05-17	680	0.87	PUT	0	1	0	FALSE	0	0
2024-05-17	690	0	PUT	0	0	0	FALSE	0	0
2024-05-17	700	0.61	PUT	0	1	0	FALSE	0	0
2024-05-17	710	0	PUT	0	0	0	FALSE	0	0
2024-05-17	720	0.1	PUT	0	36	0	FALSE	0	0
2024-05-17	730	0.05	PUT	0	6	0	FALSE	0	0
2024-05-17	740	0.1	PUT	1	62	62.95	FALSE	0.1	0
2024-05-17	750	0.25	PUT	0	13	0	FALSE	0	0
2024-05-17	760	0.14	PUT	0	21	0	FALSE	0	0
2024-05-17	770	0.17	PUT	0	46	0	FALSE	0	0
2024-05-17	780	0.15	PUT	0	2	0	FALSE	0	0
2024-05-17	790	0.48	PUT	0	15	0	FALSE	0	0
2024-05-17	800	0.21	PUT	20	59	57.76	FALSE	0.21	0
2024-05-17	810	3.6	PUT	0	1	77.68	FALSE	0	0
2024-05-17	820	0.15	PUT	0	11	64.69	FALSE	0	0
2024-05-17	830	1.06	PUT	0	134	0	FALSE	0	0
2024-05-17	840	0.7	PUT	0	20	0	FALSE	0	0
2024-05-17	850	0.57	PUT	2	32	56.23	FALSE	0.57	0
2024-05-17	860	0.25	PUT	0	5	68.41	FALSE	0	0
2024-05-17	870	0.25	PUT	0	19	66.65	FALSE	0	0
2024-05-17	880	0.33	PUT	0	15	0	FALSE	0	0
2024-05-17	890	0.45	PUT	0	3	62.26	FALSE	0	0
2024-05-17	900	0.8	PUT	47	62	50.3	FALSE	0.8	0
2024-05-17	910	2.37	PUT	0	28	59.66	FALSE	0	0
2024-05-17	920	0.75	PUT	0	33	58.4	FALSE	0	0
2024-05-17	930	1.1	PUT	3	20	47.57	FALSE	1.1	0
2024-05-17	940	1	PUT	10	26	48.77	FALSE	1	0
2024-05-17	950	1.46	PUT	36	62	48.34	FALSE	1.46	0
2024-05-17	960	2.1	PUT	8	38	47.52	FALSE	2.1	0
2024-05-17	970	2.25	PUT	17	329	46.31	FALSE	2.25	0
2024-05-17	980	2.2	PUT	28	13	44.32	FALSE	2.2	0
2024-05-17	990	3	PUT	18	223	45.24	FALSE	3	0
2024-05-17	1000	3.6	PUT	245	434	45.1	FALSE	2.73	3.14
2024-05-17	1010	4.3	PUT	5	18	44.97	FALSE	4.3	0
2024-05-17	1020	4.5	PUT	8	64	43.48	FALSE	4.5	0
2024-05-17	1030	5.7	PUT	1	113	44.05	FALSE	4.05	2.45
2024-05-17	1040	5.87	PUT	1	59	43.42	FALSE	5.87	0
2024-05-17	1050	7.02	PUT	50	626	42.34	FALSE	5.24	2.94
2024-05-17	1060	8.75	PUT	22	53	42.12	FALSE	5.8	1.97
2024-05-17	1070	8.55	PUT	15	138	42.07	FALSE	4.93	1.36
2024-05-17	1080	11.4	PUT	30	90	42.16	FALSE	7.18	1.7
2024-05-17	1090	12.8	PUT	37	103	41.55	FALSE	8.6	2.05
2024-05-17	1100	14.77	PUT	93	660	41.42	FALSE	8.97	1.55
2024-05-17	1110	16.9	PUT	20	191	40.48	FALSE	11.1	1.91
2024-05-17	1120	17.7	PUT	69	182	39.46	FALSE	10.56	1.48
2024-05-17	1130	20.2	PUT	135	376	39.25	FALSE	10.5	1.08
2024-05-17	1140	23.8	PUT	108	536	39.82	FALSE	13.1	1.22
2024-05-17	1150	26.5	PUT	210	1023	39.29	FALSE	13.55	1.05
2024-05-17	1160	30.95	PUT	36	181	39.27	FALSE	16.05	1.08
2024-05-17	1170	34	PUT	99	295	39.33	FALSE	18.39	1.18
2024-05-17	1180	37	PUT	121	299	38.38	FALSE	18.5	1
2024-05-17	1190	42.78	PUT	156	247	38.55	FALSE	21.56	1.02
2024-05-17	1200	46.2	PUT	886	713	38.31	FALSE	20.85	0.82
2024-05-17	1210	52.5	PUT	90	152	39.21	TRUE	24.58	0.88
2024-05-17	1220	57.63	PUT	152	229	38.98	TRUE	27.93	0.94
2024-05-17	1230	62.4	PUT	228	357	38.22	TRUE	30.75	0.97
2024-05-17	1240	65.4	PUT	145	213	38.49	TRUE	25.6	0.64
2024-05-17	1250	74	PUT	132	628	37.57	TRUE	28.9	0.64
2024-05-17	1260	81.5	PUT	87	356	38.25	TRUE	31.3	0.62
2024-05-17	1270	85.8	PUT	100	297	37.55	TRUE	30.8	0.56
2024-05-17	1280	93	PUT	43	363	35.93	TRUE	33.8	0.57
2024-05-17	1290	100.68	PUT	37	384	36.05	TRUE	42.08	0.72
2024-05-17	1300	111.61	PUT	58	377	39.1	TRUE	38.71	0.53
2024-05-17	1310	116.62	PUT	25	290	36.16	TRUE	43.22	0.59
2024-05-17	1320	121.3	PUT	8	236	37.38	TRUE	39.6	0.48
2024-05-17	1330	105	PUT	20	143	37.95	TRUE	13.62	0.15
2024-05-17	1340	116.1	PUT	1	221	38.36	TRUE	116.1	0
2024-05-17	1350	149.85	PUT	53	208	34.81	TRUE	63.38	0.73
2024-05-17	1360	161.8	PUT	6	157	39.33	TRUE	64	0.65
2024-05-17	1370	163.6	PUT	5	202	36.86	TRUE	60.4	0.59
2024-05-17	1380	176.97	PUT	1	99	33.78	TRUE	60.37	0.52
2024-05-17	1390	178.4	PUT	1	55	39.86	TRUE	57.6	0.48
2024-05-17	1400	194	PUT	4	80	46.58	TRUE	64.8	0.5
2024-05-17	1410	111	PUT	0	79	40.87	TRUE	0	0
2024-05-17	1420	131	PUT	0	13	43.09	TRUE	0	0
2024-05-17	1430	144.65	PUT	0	18	43.39	TRUE	0	0
2024-05-17	1440	91.5	PUT	0	30	40.94	TRUE	0	0
2024-05-17	1450	218	PUT	2	33	45.34	TRUE	218	0
2024-05-17	1460	124.1	PUT	0	6	46.51	TRUE	0	0
2024-05-17	1470	128.8	PUT	0	4	43.8	TRUE	0	0
2024-05-17	1480	159.9	PUT	0	8	44.04	TRUE	0	0
2024-05-17	1490	149.2	PUT	0	1	45.41	TRUE	0	0
2024-05-17	1500	164	PUT	0	18	46.77	TRUE	0	0
2024-05-17	1510	172.6	PUT	0	9	47.51	TRUE	0	0
2024-05-17	1520	249.6	PUT	0	3	48.64	TRUE	0	0
2024-05-17	1530	275.3	PUT	0	1	50.58	TRUE	0	0
2024-05-17	1540	164.8	PUT	0	0	51.7	TRUE	0	0
2024-05-17	1550	194.1	PUT	0	0	52.18	TRUE	0	0
2024-05-17	1560	288.5	PUT	0	0	54.31	TRUE	0	0
2024-05-17	1570	0	PUT	0	0	53.14	TRUE	0	0
2024-05-17	1580	311.8	PUT	0	0	56.28	TRUE	0	0
2024-05-17	1590	207.7	PUT	0	0	56.48	TRUE	0	0
2024-05-17	1600	236.9	PUT	0	0	57.53	TRUE	0	0
2024-05-17	1610	222.4	PUT	0	0	58.57	TRUE	0	0
2024-05-17	1620	253.1	PUT	0	0	59.6	TRUE	0	0
2024-05-17	1630	0	PUT	0	0	60.63	TRUE	0	0
2024-05-17	1640	314	PUT	0	0	61.64	TRUE	0	0
2024-05-17	1650	339.98	PUT	0	0	63.8	TRUE	0	0
2024-05-17	1660	0	PUT	0	0	62.58	TRUE	0	0
2024-05-17	1670	358.71	PUT	0	0	64.64	TRUE	0	0
2024-05-17	1680	454.26	PUT	0	0	65.62	TRUE	0	0
2024-05-17	1690	0	PUT	0	0	66.6	TRUE	0	0
2024-05-17	1700	388.29	PUT	0	0	67.57	TRUE	0	0
2024-05-17	1710	0	PUT	0	0	68.77	TRUE	0	0
2024-05-17	1720	387.9	PUT	0	0	67.4	TRUE	0	0
2024-05-17	1730	0	PUT	0	0	70.68	TRUE	0	0
2024-05-17	1740	0	PUT	0	0	70.5	TRUE	0	0
2024-05-17	1750	438.99	PUT	0	0	69.82	TRUE	0	0
2024-05-17	1760	449.72	PUT	0	0	72.34	TRUE	0	0
2024-05-17	1770	0	PUT	0	0	73.25	TRUE	0	0
2024-05-17	1780	0	PUT	0	0	74.15	TRUE	0	0
2024-05-17	1790	0	PUT	0	0	75.05	TRUE	0	0
2024-05-17	1800	488.74	PUT	0	0	75.94	TRUE	0	0
2024-05-17	1810	0	PUT	0	0	76.82	TRUE	0	0
2024-05-17	1820	0	PUT	0	0	77.7	TRUE	0	0
2024-05-17	1830	0	PUT	0	0	78.57	TRUE	0	0
2024-05-17	1840	0	PUT	0	0	80.66	TRUE	0	0
2024-05-17	1850	0	PUT	0	0	82.33	TRUE	0	0
2024-05-17	1860	0	PUT	0	0	82.39	TRUE	0	0
2024-05-17	1870	0	PUT	0	0	83.24	TRUE	0	0
2024-05-17	1880	493.1	PUT	0	0	84.09	TRUE	0	0
2024-05-17	1890	0	PUT	0	0	84.94	TRUE	0	0
2024-05-17	1900	588.31	PUT	0	0	85.47	TRUE	0	0
2024-05-17	1910	0	PUT	0	0	87.19	TRUE	0	0
2024-05-17	1920	0	PUT	0	0	85.49	TRUE	0	0
2024-05-17	1930	0	PUT	0	0	86.3	TRUE	0	0
2024-05-17	1940	0	PUT	0	0	84.34	TRUE	0	0
2024-05-17	1950	0	PUT	0	0	89.26	TRUE	0	0
2024-05-17	1960	687.59	PUT	0	0	88.72	TRUE	0	0
2024-05-17	1970	0	PUT	0	0	89.51	TRUE	0	0
2024-05-17	1980	707.62	PUT	0	0	91.67	TRUE	0	0
2024-05-17	1990	0	PUT	0	0	92.46	TRUE	0	0
2024-05-17	2000	742	PUT	0	0	91.87	TRUE	0	0
2024-05-17	2100	869.32	PUT	0	0	100.86	TRUE	0	0
2024-05-24	720	0	CALL	0	0	79.43	TRUE	0	0
2024-05-24	740	0	CALL	0	0	79.76	TRUE	0	0
2024-05-24	760	0	CALL	0	0	75.91	TRUE	0	0
2024-05-24	780	0	CALL	0	0	72.15	TRUE	0	0
2024-05-24	800	0	CALL	0	0	67.24	TRUE	0	0
2024-05-24	810	0	CALL	0	0	66.95	TRUE	0	0
2024-05-24	820	0	CALL	0	0	63.7	TRUE	0	0
2024-05-24	830	0	CALL	0	0	63.92	TRUE	0	0
2024-05-24	840	0	CALL	0	0	64.79	TRUE	0	0
2024-05-24	850	0	CALL	0	0	62.08	TRUE	0	0
2024-05-24	860	0	CALL	0	0	60.75	TRUE	0	0
2024-05-24	870	0	CALL	0	0	57.64	TRUE	0	0
2024-05-24	880	0	CALL	0	0	57.23	TRUE	0	0
2024-05-24	890	0	CALL	0	0	57.97	TRUE	0	0
2024-05-24	900	0	CALL	0	0	56.71	TRUE	0	0
2024-05-24	910	0	CALL	0	0	53.73	TRUE	0	0
2024-05-24	920	0	CALL	0	0	54.41	TRUE	0	0
2024-05-24	930	0	CALL	0	0	52.92	TRUE	0	0
2024-05-24	940	0	CALL	0	0	52.25	TRUE	0	0
2024-05-24	950	0	CALL	0	0	50.71	TRUE	0	0
2024-05-24	960	0	CALL	0	0	50.15	TRUE	0	0
2024-05-24	970	0	CALL	0	0	45.74	TRUE	0	0
2024-05-24	980	0	CALL	0	0	48.28	TRUE	0	0
2024-05-24	990	0	CALL	0	0	48.11	TRUE	0	0
2024-05-24	1000	362	CALL	0	1	47.06	TRUE	0	0
2024-05-24	1010	0	CALL	0	0	46.36	TRUE	0	0
2024-05-24	1020	0	CALL	0	0	45.25	TRUE	0	0
2024-05-24	1030	211.28	CALL	1	0	45.4	TRUE	211.28	0
2024-05-24	1040	0	CALL	0	0	44.58	TRUE	0	0
2024-05-24	1050	0	CALL	0	0	44.3	TRUE	0	0
2024-05-24	1060	0	CALL	0	0	42.29	TRUE	0	0
2024-05-24	1070	0	CALL	0	0	41.67	TRUE	0	0
2024-05-24	1080	0	CALL	0	0	41.58	TRUE	0	0
2024-05-24	1090	0	CALL	0	0	41.33	TRUE	0	0
2024-05-24	1100	0	CALL	0	0	41.01	TRUE	0	0
2024-05-24	1110	0	CALL	0	0	40.69	TRUE	0	0
2024-05-24	1120	0	CALL	0	0	41.66	TRUE	0	0
2024-05-24	1130	0	CALL	0	0	40.96	TRUE	0	0
2024-05-24	1140	0	CALL	0	0	41.02	TRUE	0	0
2024-05-24	1150	0	CALL	0	0	40.31	TRUE	0	0
2024-05-24	1160	0	CALL	0	0	40.22	TRUE	0	0
2024-05-24	1170	0	CALL	0	0	40.23	TRUE	0	0
2024-05-24	1180	0	CALL	0	0	40.52	TRUE	0	0
2024-05-24	1190	0	CALL	0	0	40.22	TRUE	0	0
2024-05-24	1195	64	CALL	1	0	39.03	TRUE	64	0
2024-05-24	1200	62.73	CALL	3	0	39.9	TRUE	62.73	0
2024-05-24	1205	0	CALL	0	0	40.29	FALSE	0	0
2024-05-24	1210	56	CALL	22	3	38.61	FALSE	56	0
2024-05-24	1215	176.04	CALL	0	0	39.68	FALSE	0	0
2024-05-24	1220	57.7	CALL	2	1	39.75	FALSE	-30.29	-0.34
2024-05-24	1225	49.5	CALL	4	1	38.78	FALSE	49.5	0
2024-05-24	1230	49.86	CALL	7	0	40.48	FALSE	49.86	0
2024-05-24	1235	94.05	CALL	0	0	39.75	FALSE	0	0
2024-05-24	1240	44	CALL	2	3	39.23	FALSE	44	0
2024-05-24	1245	52.55	CALL	1	1	39.45	FALSE	52.55	0
2024-05-24	1250	41.21	CALL	3	0	39.92	FALSE	41.21	0
2024-05-24	1255	0	CALL	0	0	38.54	FALSE	0	0
2024-05-24	1260	104.81	CALL	0	1	38.67	FALSE	0	0
2024-05-24	1265	55	CALL	1	3	38.57	FALSE	-3.16	-0.05
2024-05-24	1270	33.54	CALL	5	6	39.33	FALSE	33.54	0
2024-05-24	1275	0	CALL	0	0	37.94	FALSE	0	0
2024-05-24	1280	0	CALL	0	3	38.38	FALSE	0	0
2024-05-24	1285	0	CALL	0	0	38.24	FALSE	0	0
2024-05-24	1290	31.03	CALL	1	3	38.33	FALSE	-15.75	-0.34
2024-05-24	1295	0	CALL	0	0	38.39	FALSE	0	0
2024-05-24	1300	27	CALL	11	7	37.51	FALSE	-19	-0.41
2024-05-24	1305	0	CALL	0	0	37.79	FALSE	0	0
2024-05-24	1310	79.5	CALL	0	5	37.79	FALSE	0	0
2024-05-24	1315	24	CALL	55	16	37.7	FALSE	24	0
2024-05-24	1320	50.4	CALL	0	5	37.96	FALSE	0	0
2024-05-24	1325	21.08	CALL	1	17	38.06	FALSE	21.08	0
2024-05-24	1330	30.8	CALL	1	12	37.8	FALSE	-2.8	-0.08
2024-05-24	1335	17.2	CALL	3	1	39.16	FALSE	17.2	0
2024-05-24	1340	20.1	CALL	4	26	38.45	FALSE	-10.9	-0.35
2024-05-24	1345	24.98	CALL	1	3	38.26	FALSE	24.98	0
2024-05-24	1350	16.78	CALL	13	20	38.11	FALSE	-18.12	-0.52
2024-05-24	1355	15.5	CALL	10	3	37.38	FALSE	15.5	0
2024-05-24	1360	15.1	CALL	13	1	41.25	FALSE	15.1	0
2024-05-24	1365	70.25	CALL	0	10	39.02	FALSE	0	0
2024-05-24	1370	11.6	CALL	1	16	39.11	FALSE	11.6	0
2024-05-24	1375	41.97	CALL	0	3	39.05	FALSE	0	0
2024-05-24	1380	54.68	CALL	0	11	37.36	FALSE	0	0
2024-05-24	1385	29	CALL	0	7	37.99	FALSE	0	0
2024-05-24	1390	0	CALL	0	0	37.5	FALSE	0	0
2024-05-24	1395	0	CALL	0	0	37.48	FALSE	0	0
2024-05-24	1400	7.9	CALL	24	23	38.77	FALSE	7.9	0
2024-05-24	1405	33.5	CALL	0	22	37.63	FALSE	0	0
2024-05-24	1410	6.57	CALL	1	0	38.14	FALSE	6.57	0
2024-05-24	1415	0	CALL	0	0	37.56	FALSE	0	0
2024-05-24	1420	35.9	CALL	0	0	37.84	FALSE	0	0
2024-05-24	1425	0	CALL	0	0	37.06	FALSE	0	0
2024-05-24	1430	5.29	CALL	7	2	38.52	FALSE	5.29	0
2024-05-24	1435	5.02	CALL	10	1	38.63	FALSE	5.02	0
2024-05-24	1440	5.13	CALL	12	5	39.41	FALSE	5.13	0
2024-05-24	1450	4.1	CALL	15	7	38.57	FALSE	-5.5	-0.57
2024-05-24	1460	5.93	CALL	10	2	38.37	FALSE	5.93	0
2024-05-24	1480	2.56	CALL	7	8	38.08	FALSE	-6.34	-0.71
2024-05-24	1500	2.78	CALL	32	47	40.7	FALSE	-2.16	-0.44
2024-05-24	1520	1.87	CALL	26	41	39.76	FALSE	-2.39	-0.56
2024-05-24	1540	1.47	CALL	9	27	39.98	FALSE	-1.95	-0.57
2024-05-24	1560	0.83	CALL	15	23	42.5	FALSE	-1.67	-0.67
2024-05-24	1580	4.3	CALL	0	4	47.33	FALSE	0	0
2024-05-24	1600	0	CALL	0	0	48.94	FALSE	0	0
2024-05-24	1620	1.73	CALL	2	8	47.95	FALSE	-0.87	-0.33
2024-05-24	1640	9	CALL	0	2	0	FALSE	0	0
2024-05-24	1660	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1680	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1700	2	CALL	0	2	0	FALSE	0	0
2024-05-24	1720	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1740	1.8	CALL	0	20	0	FALSE	0	0
2024-05-24	1760	3.8	CALL	0	2	0	FALSE	0	0
2024-05-24	1780	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1800	1.55	CALL	0	5	0	FALSE	0	0
2024-05-24	1820	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1840	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1860	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1880	0	CALL	0	0	0	FALSE	0	0
2024-05-24	720	1.06	PUT	1	1	77.11	FALSE	0.13	0.14
2024-05-24	740	0	PUT	0	0	0	FALSE	0	0
2024-05-24	760	0.1	PUT	1	0	53.34	FALSE	0.1	0
2024-05-24	780	0	PUT	0	0	0	FALSE	0	0
2024-05-24	800	0	PUT	0	0	0	FALSE	0	0
2024-05-24	810	0	PUT	0	0	0	FALSE	0	0
2024-05-24	820	0	PUT	0	0	0	FALSE	0	0
2024-05-24	830	0	PUT	0	0	0	FALSE	0	0
2024-05-24	840	0	PUT	0	0	0	FALSE	0	0
2024-05-24	850	0	PUT	0	0	62.43	FALSE	0	0
2024-05-24	860	0	PUT	0	0	60.87	FALSE	0	0
2024-05-24	870	0	PUT	0	0	59.31	FALSE	0	0
2024-05-24	880	0	PUT	0	0	57.75	FALSE	0	0
2024-05-24	890	0	PUT	0	0	56.2	FALSE	0	0
2024-05-24	900	0	PUT	0	0	55.21	FALSE	0	0
2024-05-24	910	0.8	PUT	1	5	43.45	FALSE	0.23	0.4
2024-05-24	920	0.35	PUT	0	1	50.94	FALSE	0	0
2024-05-24	930	0	PUT	0	0	49.94	FALSE	0	0
2024-05-24	940	0	PUT	0	0	49.75	FALSE	0	0
2024-05-24	950	0	PUT	0	0	48.24	FALSE	0	0
2024-05-24	960	0	PUT	0	0	45.78	FALSE	0	0
2024-05-24	970	0	PUT	0	0	49.36	FALSE	0	0
2024-05-24	980	0	PUT	0	0	47.85	FALSE	0	0
2024-05-24	990	1.3	PUT	0	6	45.81	FALSE	0	0
2024-05-24	1000	1.3	PUT	0	5	43.59	FALSE	0	0
2024-05-24	1010	0	PUT	0	0	44.89	FALSE	0	0
2024-05-24	1020	6.8	PUT	2	0	43.18	FALSE	6.8	0
2024-05-24	1030	1.59	PUT	0	2	44.65	FALSE	0	0
2024-05-24	1040	0	PUT	0	0	43.24	FALSE	0	0
2024-05-24	1050	10.2	PUT	1	8	42.4	FALSE	6.6	1.83
2024-05-24	1060	0	PUT	0	0	42.44	FALSE	0	0
2024-05-24	1070	8.58	PUT	2	3	42.66	FALSE	3.38	0.65
2024-05-24	1080	13.5	PUT	3	0	40.12	FALSE	13.5	0
2024-05-24	1090	10.4	PUT	1	0	41.39	FALSE	10.4	0
2024-05-24	1100	18.3	PUT	2	12	40.57	FALSE	18.3	0
2024-05-24	1110	5.35	PUT	0	1	40.18	FALSE	0	0
2024-05-24	1120	19.2	PUT	4	6	40.74	FALSE	9.86	1.06
2024-05-24	1130	21.6	PUT	3	7	39.81	FALSE	9.66	0.81
2024-05-24	1140	29.38	PUT	4	4	40.16	FALSE	16.18	1.23
2024-05-24	1150	23.8	PUT	9	55	39.41	FALSE	8.85	0.59
2024-05-24	1160	31	PUT	7	50	39.67	FALSE	31	0
2024-05-24	1170	38.55	PUT	5	5	38.6	FALSE	18.68	0.94
2024-05-24	1180	43.82	PUT	7	13	39.29	FALSE	21.45	0.96
2024-05-24	1190	48.8	PUT	20	10	39.57	FALSE	24.55	1.01
2024-05-24	1195	35.45	PUT	9	3	38.71	FALSE	9.9	0.39
2024-05-24	1200	37.4	PUT	16	13	39.05	FALSE	8.37	0.29
2024-05-24	1205	56.13	PUT	3	5	39.52	TRUE	25.86	0.85
2024-05-24	1210	58.25	PUT	1	7	39.19	TRUE	24.4	0.72
2024-05-24	1215	43.4	PUT	2	3	38.42	TRUE	13.65	0.46
2024-05-24	1220	56.08	PUT	2	19	38.57	TRUE	28.08	1
2024-05-24	1225	62.65	PUT	1	13	36.57	TRUE	62.65	0
2024-05-24	1230	67.32	PUT	3	11	37.8	TRUE	30.46	0.83
2024-05-24	1235	66.42	PUT	2	0	38.75	TRUE	66.42	0
2024-05-24	1240	74.9	PUT	16	32	38.91	TRUE	34.11	0.84
2024-05-24	1245	78.07	PUT	1	2	38.97	TRUE	78.07	0
2024-05-24	1250	78.82	PUT	17	23	37.29	TRUE	30.52	0.63
2024-05-24	1255	27.23	PUT	0	13	38.07	TRUE	0	0
2024-05-24	1260	34.82	PUT	0	59	38.3	TRUE	0	0
2024-05-24	1265	86.25	PUT	1	15	35.49	TRUE	35.28	0.69
2024-05-24	1270	69.35	PUT	1	5	38.27	TRUE	8.79	0.15
2024-05-24	1275	0	PUT	0	0	37.58	TRUE	0	0
2024-05-24	1280	47	PUT	0	6	37.55	TRUE	0	0
2024-05-24	1285	88.5	PUT	4	5	37.9	TRUE	25.13	0.4
2024-05-24	1290	94	PUT	4	6	37.27	TRUE	28.2	0.43
2024-05-24	1295	42.03	PUT	0	1	38.89	TRUE	0	0
2024-05-24	1300	41.18	PUT	0	2	38.74	TRUE	0	0
2024-05-24	1305	96.35	PUT	1	9	38.79	TRUE	25.02	0.35
2024-05-24	1310	125.09	PUT	2	7	40.21	TRUE	44.21	0.55
2024-05-24	1315	105.16	PUT	1	2	38.54	TRUE	105.16	0
2024-05-24	1320	69.7	PUT	0	9	38.81	TRUE	0	0
2024-05-24	1325	135	PUT	1	5	38.6	TRUE	135	0
2024-05-24	1330	53.53	PUT	0	5	38.75	TRUE	0	0
2024-05-24	1335	0	PUT	0	0	38.72	TRUE	0	0
2024-05-24	1340	61.8	PUT	0	1	38.79	TRUE	0	0
2024-05-24	1345	65.54	PUT	0	2	38.97	TRUE	0	0
2024-05-24	1350	83.46	PUT	0	8	39.02	TRUE	0	0
2024-05-24	1355	65	PUT	0	2	38.98	TRUE	0	0
2024-05-24	1360	65.7	PUT	0	1	37.14	TRUE	0	0
2024-05-24	1365	80.34	PUT	0	2	39.33	TRUE	0	0
2024-05-24	1370	89.8	PUT	0	1	39.17	TRUE	0	0
2024-05-24	1375	0	PUT	0	0	39.56	TRUE	0	0
2024-05-24	1380	91	PUT	0	1	39.43	TRUE	0	0
2024-05-24	1385	0	PUT	0	0	39.9	TRUE	0	0
2024-05-24	1390	90.91	PUT	0	1	38.15	TRUE	0	0
2024-05-24	1395	66	PUT	0	1	36.93	TRUE	0	0
2024-05-24	1400	0	PUT	0	0	37.91	TRUE	0	0
2024-05-24	1405	0	PUT	0	0	37.65	TRUE	0	0
2024-05-24	1410	0	PUT	0	0	38.03	TRUE	0	0
2024-05-24	1415	0	PUT	0	0	37.37	TRUE	0	0
2024-05-24	1420	106.31	PUT	0	1	38.75	TRUE	0	0
2024-05-24	1425	0	PUT	0	0	37.34	TRUE	0	0
2024-05-24	1430	0	PUT	0	0	36.74	TRUE	0	0
2024-05-24	1435	0	PUT	0	0	37.06	TRUE	0	0
2024-05-24	1440	0	PUT	0	0	35.85	TRUE	0	0
2024-05-24	1450	0	PUT	0	0	38.08	TRUE	0	0
2024-05-24	1460	0	PUT	0	0	38.23	TRUE	0	0
2024-05-24	1480	0	PUT	0	0	39.63	TRUE	0	0
2024-05-24	1500	0	PUT	0	0	42.69	TRUE	0	0
2024-05-24	1520	0	PUT	0	0	43.31	TRUE	0	0
2024-05-24	1540	221.6	PUT	0	2	45.06	TRUE	0	0
2024-05-24	1560	0	PUT	0	0	47.49	TRUE	0	0
2024-05-24	1580	0	PUT	0	0	48.92	TRUE	0	0
2024-05-24	1600	0	PUT	0	0	52.67	TRUE	0	0
2024-05-24	1620	0	PUT	0	0	53.16	TRUE	0	0
2024-05-24	1640	0	PUT	0	0	56.84	TRUE	0	0
2024-05-24	1660	0	PUT	0	0	58.89	TRUE	0	0
2024-05-24	1680	0	PUT	0	0	58.56	TRUE	0	0
2024-05-24	1700	0	PUT	0	0	59.75	TRUE	0	0
2024-05-24	1720	0	PUT	0	0	61.46	TRUE	0	0
2024-05-24	1740	0	PUT	0	0	64.25	TRUE	0	0
2024-05-24	1760	0	PUT	0	0	66.94	TRUE	0	0
2024-05-24	1780	0	PUT	0	0	67.02	TRUE	0	0
2024-05-24	1800	0	PUT	0	0	69.75	TRUE	0	0
2024-05-24	1820	0	PUT	0	0	71.36	TRUE	0	0
2024-05-24	1840	0	PUT	0	0	73.96	TRUE	0	0
2024-05-24	1860	0	PUT	0	0	72.77	TRUE	0	0
2024-05-24	1880	0	PUT	0	0	74.91	TRUE	0	0
2024-05-31	720	0	CALL	0	0	75.31	TRUE	0	0
2024-05-31	740	0	CALL	0	0	73.18	TRUE	0	0
2024-05-31	760	0	CALL	0	0	70.65	TRUE	0	0
2024-05-31	780	0	CALL	0	0	66.8	TRUE	0	0
2024-05-31	800	0	CALL	0	0	65.01	TRUE	0	0
2024-05-31	810	0	CALL	0	0	64.59	TRUE	0	0
2024-05-31	820	0	CALL	0	0	61.76	TRUE	0	0
2024-05-31	830	0	CALL	0	0	61.91	TRUE	0	0
2024-05-31	840	0	CALL	0	0	61.11	TRUE	0	0
2024-05-31	850	0	CALL	0	0	59.56	TRUE	0	0
2024-05-31	860	0	CALL	0	0	58.36	TRUE	0	0
2024-05-31	870	0	CALL	0	0	57.14	TRUE	0	0
2024-05-31	880	0	CALL	0	0	55.91	TRUE	0	0
2024-05-31	890	0	CALL	0	0	54.66	TRUE	0	0
2024-05-31	900	0	CALL	0	0	53.68	TRUE	0	0
2024-05-31	910	0	CALL	0	0	52.66	TRUE	0	0
2024-05-31	920	0	CALL	0	0	51.6	TRUE	0	0
2024-05-31	930	0	CALL	0	0	50.02	TRUE	0	0
2024-05-31	940	0	CALL	0	0	49.6	TRUE	0	0
2024-05-31	950	0	CALL	0	0	48.65	TRUE	0	0
2024-05-31	960	0	CALL	0	0	46.63	TRUE	0	0
2024-05-31	970	0	CALL	0	0	46.22	TRUE	0	0
2024-05-31	980	0	CALL	0	0	46.92	TRUE	0	0
2024-05-31	990	0	CALL	0	0	45.4	TRUE	0	0
2024-05-31	1000	0	CALL	0	0	45.34	TRUE	0	0
2024-05-31	1010	0	CALL	0	0	45.32	TRUE	0	0
2024-05-31	1020	0	CALL	0	0	41.81	TRUE	0	0
2024-05-31	1030	0	CALL	0	0	41.51	TRUE	0	0
2024-05-31	1040	0	CALL	0	0	41.12	TRUE	0	0
2024-05-31	1050	0	CALL	0	0	40.6	TRUE	0	0
2024-05-31	1060	0	CALL	0	0	40.77	TRUE	0	0
2024-05-31	1070	0	CALL	0	0	40.34	TRUE	0	0
2024-05-31	1080	0	CALL	0	0	40.2	TRUE	0	0
2024-05-31	1090	0	CALL	0	0	39.63	TRUE	0	0
2024-05-31	1100	0	CALL	0	0	39.4	TRUE	0	0
2024-05-31	1110	243.75	CALL	0	1	39.18	TRUE	0	0
2024-05-31	1120	0	CALL	0	0	39	TRUE	0	0
2024-05-31	1130	0	CALL	0	0	39.18	TRUE	0	0
2024-05-31	1140	107.39	CALL	1	0	39.53	TRUE	107.39	0
2024-05-31	1150	0	CALL	0	0	39.2	TRUE	0	0
2024-05-31	1160	0	CALL	0	0	39.13	TRUE	0	0
2024-05-31	1170	0	CALL	0	0	39.42	TRUE	0	0
2024-05-31	1180	0	CALL	0	0	38.7	TRUE	0	0
2024-05-31	1190	0	CALL	0	0	38.48	TRUE	0	0
2024-05-31	1195	0	CALL	0	0	38.93	TRUE	0	0
2024-05-31	1200	0	CALL	0	0	38.94	TRUE	0	0
2024-05-31	1205	0	CALL	0	0	38.5	FALSE	0	0
2024-05-31	1210	0	CALL	0	0	39.3	FALSE	0	0
2024-05-31	1215	0	CALL	0	0	38.48	FALSE	0	0
2024-05-31	1220	0	CALL	0	0	38.08	FALSE	0	0
2024-05-31	1225	62.15	CALL	3	0	38.42	FALSE	62.15	0
2024-05-31	1230	59.7	CALL	9	1	38.07	FALSE	59.7	0
2024-05-31	1235	0	CALL	0	0	38.36	FALSE	0	0
2024-05-31	1240	126.54	CALL	0	3	38.03	FALSE	0	0
2024-05-31	1245	43.9	CALL	15	1	36.67	FALSE	43.9	0
2024-05-31	1250	61.76	CALL	7	2	37.58	FALSE	-27.54	-0.31
2024-05-31	1255	46.25	CALL	10	0	37.62	FALSE	46.25	0
2024-05-31	1260	44.25	CALL	10	0	37.64	FALSE	44.25	0
2024-05-31	1265	38.31	CALL	1	4	37.68	FALSE	-24.65	-0.39
2024-05-31	1270	38.51	CALL	3	0	38.89	FALSE	38.51	0
2024-05-31	1275	47.76	CALL	6	6	37.31	FALSE	47.76	0
2024-05-31	1280	52	CALL	1	0	37.57	FALSE	52	0
2024-05-31	1285	0	CALL	0	1	36.99	FALSE	0	0
2024-05-31	1290	31.58	CALL	3	2	38.36	FALSE	31.58	0
2024-05-31	1295	36.3	CALL	5	5	37.33	FALSE	36.3	0
2024-05-31	1300	28.3	CALL	6	9	37.99	FALSE	-18.8	-0.4
2024-05-31	1305	66.45	CALL	0	2	36.9	FALSE	0	0
2024-05-31	1310	75.9	CALL	0	1	36.88	FALSE	0	0
2024-05-31	1315	0	CALL	0	0	36.18	FALSE	0	0
2024-05-31	1320	24.15	CALL	2	4	38.54	FALSE	-19.15	-0.44
2024-05-31	1325	87.54	CALL	0	1	36.82	FALSE	0	0
2024-05-31	1330	56	CALL	0	2	37.04	FALSE	0	0
2024-05-31	1335	0	CALL	0	0	36.51	FALSE	0	0
2024-05-31	1340	85	CALL	0	4	36.41	FALSE	0	0
2024-05-31	1345	57	CALL	0	2	36.54	FALSE	0	0
2024-05-31	1350	18.29	CALL	4	14	38.74	FALSE	-15.06	-0.45
2024-05-31	1355	17.09	CALL	1	20	38.46	FALSE	-12.49	-0.42
2024-05-31	1360	18.8	CALL	1	17	36.47	FALSE	18.8	0
2024-05-31	1365	15.28	CALL	5	19	38.31	FALSE	-11.62	-0.43
2024-05-31	1370	13.1	CALL	7	2	36.97	FALSE	13.1	0
2024-05-31	1375	0	CALL	0	0	36.21	FALSE	0	0
2024-05-31	1380	12.4	CALL	1	32	37.64	FALSE	12.4	0
2024-05-31	1385	0	CALL	0	0	37.95	FALSE	0	0
2024-05-31	1390	10.7	CALL	1	1	37.18	FALSE	10.7	0
2024-05-31	1395	31.46	CALL	0	2	36.36	FALSE	0	0
2024-05-31	1400	11.75	CALL	8	13	37.62	FALSE	-7.25	-0.38
2024-05-31	1405	0	CALL	0	0	36.83	FALSE	0	0
2024-05-31	1410	8.3	CALL	1	0	36.88	FALSE	8.3	0
2024-05-31	1415	12.7	CALL	5	0	36.71	FALSE	12.7	0
2024-05-31	1420	10.27	CALL	2	25	36.56	FALSE	10.27	0
2024-05-31	1425	0	CALL	0	0	36.58	FALSE	0	0
2024-05-31	1430	8	CALL	1	21	38.85	FALSE	-10.97	-0.58
2024-05-31	1435	0	CALL	0	1	38.55	FALSE	0	0
2024-05-31	1440	5.2	CALL	2	0	35.9	FALSE	5.2	0
2024-05-31	1450	7.33	CALL	3	8	40.19	FALSE	-7.97	-0.52
2024-05-31	1460	4.74	CALL	3	5	37.2	FALSE	-9.11	-0.66
2024-05-31	1480	4.43	CALL	3	3	38.65	FALSE	4.43	0
2024-05-31	1500	4.03	CALL	9	3	39.8	FALSE	-3.86	-0.49
2024-05-31	1520	2.68	CALL	15	30	38.5	FALSE	-6.2	-0.7
2024-05-31	1540	7.65	CALL	0	18	37.28	FALSE	0	0
2024-05-31	1560	10.04	CALL	0	2	37.83	FALSE	0	0
2024-05-31	1580	9.7	CALL	0	1	38.39	FALSE	0	0
2024-05-31	1600	1.34	CALL	1	7	40.42	FALSE	1.34	0
2024-05-31	1620	0.95	CALL	1	1	39.88	FALSE	0.95	0
2024-05-31	1640	0	CALL	0	0	46.58	FALSE	0	0
2024-05-31	1660	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1680	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1700	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1720	0	CALL	0	0	53.38	FALSE	0	0
2024-05-31	1740	3.1	CALL	0	1	50.97	FALSE	0	0
2024-05-31	1760	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1780	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1800	0	CALL	0	0	58.73	FALSE	0	0
2024-05-31	1820	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1840	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1860	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1880	1.7	CALL	0	12	0	FALSE	0	0
2024-05-31	720	0	PUT	0	0	0	FALSE	0	0
2024-05-31	740	0	PUT	0	0	0	FALSE	0	0
2024-05-31	760	0	PUT	0	0	0	FALSE	0	0
2024-05-31	780	0	PUT	0	0	0	FALSE	0	0
2024-05-31	800	0	PUT	0	0	65.29	FALSE	0	0
2024-05-31	810	0	PUT	0	0	63.81	FALSE	0	0
2024-05-31	820	0	PUT	0	0	0	FALSE	0	0
2024-05-31	830	0	PUT	0	0	60.66	FALSE	0	0
2024-05-31	840	0	PUT	0	0	59.4	FALSE	0	0
2024-05-31	850	0	PUT	0	0	57.94	FALSE	0	0
2024-05-31	860	0	PUT	0	0	56.49	FALSE	0	0
2024-05-31	870	0	PUT	0	0	55.04	FALSE	0	0
2024-05-31	880	0	PUT	0	0	54.45	FALSE	0	0
2024-05-31	890	0	PUT	0	0	51.1	FALSE	0	0
2024-05-31	900	1.22	PUT	1	0	43.66	FALSE	1.22	0
2024-05-31	910	0	PUT	0	0	49.12	FALSE	0	0
2024-05-31	920	0	PUT	0	0	44.42	FALSE	0	0
2024-05-31	930	0	PUT	0	0	45.89	FALSE	0	0
2024-05-31	940	0	PUT	0	0	46.42	FALSE	0	0
2024-05-31	950	2.72	PUT	1	0	42.25	FALSE	2.72	0
2024-05-31	960	0	PUT	0	0	43.35	FALSE	0	0
2024-05-31	970	0	PUT	0	0	40.9	FALSE	0	0
2024-05-31	980	1.9	PUT	0	4	41.59	FALSE	0	0
2024-05-31	990	3.45	PUT	0	10	43.57	FALSE	0	0
2024-05-31	1000	6.21	PUT	3	2	41.89	FALSE	6.21	0
2024-05-31	1010	0	PUT	0	0	41.48	FALSE	0	0
2024-05-31	1020	6.7	PUT	3	6	41.74	FALSE	3.4	1.03
2024-05-31	1030	4.3	PUT	6	1	41.71	FALSE	4.3	0
2024-05-31	1040	3.21	PUT	0	1	40.95	FALSE	0	0
2024-05-31	1050	3.48	PUT	0	8	41.25	FALSE	0	0
2024-05-31	1060	0	PUT	0	0	40.42	FALSE	0	0
2024-05-31	1070	3.5	PUT	0	4	40.9	FALSE	0	0
2024-05-31	1080	5.61	PUT	0	3	39.56	FALSE	0	0
2024-05-31	1090	10.97	PUT	3	1	40.35	FALSE	10.97	0
2024-05-31	1100	19.91	PUT	10	63	38.49	FALSE	10.98	1.23
2024-05-31	1110	6.39	PUT	0	4	38.95	FALSE	0	0
2024-05-31	1120	16.4	PUT	3	84	38.7	FALSE	5.15	0.46
2024-05-31	1130	18.02	PUT	1	5	38.03	FALSE	3.27	0.22
2024-05-31	1140	14.05	PUT	0	5	38.99	FALSE	0	0
2024-05-31	1150	36.74	PUT	7	8	39.42	FALSE	17.58	0.92
2024-05-31	1160	40.45	PUT	4	1	39.3	FALSE	21.95	1.19
2024-05-31	1170	44.4	PUT	4	2	39.19	FALSE	23.61	1.14
2024-05-31	1180	47.94	PUT	5	7	38.65	FALSE	26.41	1.23
2024-05-31	1190	52.66	PUT	9	86	38.71	FALSE	24.11	0.84
2024-05-31	1195	44.75	PUT	4	2	37.84	FALSE	19.65	0.78
2024-05-31	1200	56.08	PUT	18	75	37.79	FALSE	28.68	1.05
2024-05-31	1205	43.73	PUT	2	1	37.87	TRUE	43.73	0
2024-05-31	1210	58.01	PUT	21	1	35.79	TRUE	20.68	0.55
2024-05-31	1215	57.61	PUT	3	1	37.89	TRUE	20.31	0.54
2024-05-31	1220	54.55	PUT	3	1	37.47	TRUE	54.55	0
2024-05-31	1225	56.7	PUT	3	11	37.44	TRUE	56.7	0
2024-05-31	1230	72	PUT	8	5	37.62	TRUE	27	0.6
2024-05-31	1235	32.4	PUT	0	3	36.94	TRUE	0	0
2024-05-31	1240	26.66	PUT	0	1	36.85	TRUE	0	0
2024-05-31	1245	57.34	PUT	63	30	36.94	TRUE	8.24	0.17
2024-05-31	1250	80	PUT	6	1	35.01	TRUE	80	0
2024-05-31	1255	58.5	PUT	31	0	36.62	TRUE	58.5	0
2024-05-31	1260	41.55	PUT	0	1	36.53	TRUE	0	0
2024-05-31	1265	95.14	PUT	3	5	38.51	TRUE	36.94	0.63
2024-05-31	1270	64.3	PUT	2	2	36.61	TRUE	6.9	0.12
2024-05-31	1275	0	PUT	0	1	36.49	TRUE	0	0
2024-05-31	1280	71.4	PUT	2	2	36.95	TRUE	9.2	0.15
2024-05-31	1285	27.65	PUT	0	1	36.23	TRUE	0	0
2024-05-31	1290	88.93	PUT	2	1	36.58	TRUE	88.93	0
2024-05-31	1295	48.4	PUT	0	18	36.48	TRUE	0	0
2024-05-31	1300	117.3	PUT	1	17	36.83	TRUE	117.3	0
2024-05-31	1305	101.84	PUT	5	3	35.27	TRUE	26.72	0.36
2024-05-31	1310	105.6	PUT	8	5	35.7	TRUE	27.39	0.35
2024-05-31	1315	118.33	PUT	1	2	36.5	TRUE	43.82	0.59
2024-05-31	1320	103.53	PUT	5	0	36.21	TRUE	103.53	0
2024-05-31	1325	66	PUT	0	0	36.25	TRUE	0	0
2024-05-31	1330	82.5	PUT	0	1	37.47	TRUE	0	0
2024-05-31	1335	125.7	PUT	1	0	37.59	TRUE	125.7	0
2024-05-31	1340	144.35	PUT	2	3	37.75	TRUE	144.35	0
2024-05-31	1345	67	PUT	0	2	37.71	TRUE	0	0
2024-05-31	1350	76.9	PUT	0	3	37.46	TRUE	0	0
2024-05-31	1355	56.58	PUT	0	0	37.66	TRUE	0	0
2024-05-31	1360	65	PUT	0	3	37.56	TRUE	0	0
2024-05-31	1365	0	PUT	0	0	37.95	TRUE	0	0
2024-05-31	1370	178	PUT	2	0	40.8	TRUE	178	0
2024-05-31	1375	82	PUT	0	1	36.48	TRUE	0	0
2024-05-31	1380	0	PUT	0	0	37.92	TRUE	0	0
2024-05-31	1385	116.41	PUT	0	2	38.55	TRUE	0	0
2024-05-31	1390	101	PUT	0	1	38.38	TRUE	0	0
2024-05-31	1395	104.3	PUT	0	1	38.05	TRUE	0	0
2024-05-31	1400	202	PUT	1	1	38.69	TRUE	202	0
2024-05-31	1405	0	PUT	0	0	36.58	TRUE	0	0
2024-05-31	1410	0	PUT	0	0	35.81	TRUE	0	0
2024-05-31	1415	0	PUT	0	0	36.71	TRUE	0	0
2024-05-31	1420	0	PUT	0	0	36.68	TRUE	0	0
2024-05-31	1425	0	PUT	0	0	36.27	TRUE	0	0
2024-05-31	1430	0	PUT	0	0	36.48	TRUE	0	0
2024-05-31	1435	0	PUT	0	0	36.48	TRUE	0	0
2024-05-31	1440	0	PUT	0	0	36.63	TRUE	0	0
2024-05-31	1450	0	PUT	0	0	36.64	TRUE	0	0
2024-05-31	1460	0	PUT	0	0	36.73	TRUE	0	0
2024-05-31	1480	0	PUT	0	0	38.77	TRUE	0	0
2024-05-31	1500	0	PUT	0	0	38.42	TRUE	0	0
2024-05-31	1520	0	PUT	0	0	39.38	TRUE	0	0
2024-05-31	1540	0	PUT	0	0	43.31	TRUE	0	0
2024-05-31	1560	0	PUT	0	0	44.96	TRUE	0	0
2024-05-31	1580	0	PUT	0	0	44.04	TRUE	0	0
2024-05-31	1600	0	PUT	0	0	47.93	TRUE	0	0
2024-05-31	1620	0	PUT	0	0	47.03	TRUE	0	0
2024-05-31	1640	0	PUT	0	0	52.96	TRUE	0	0
2024-05-31	1660	0	PUT	0	0	52.1	TRUE	0	0
2024-05-31	1680	0	PUT	0	0	51.42	TRUE	0	0
2024-05-31	1700	0	PUT	0	0	52.98	TRUE	0	0
2024-05-31	1720	0	PUT	0	0	57.17	TRUE	0	0
2024-05-31	1740	0	PUT	0	0	58.99	TRUE	0	0
2024-05-31	1760	0	PUT	0	0	60.53	TRUE	0	0
2024-05-31	1780	0	PUT	0	0	62.06	TRUE	0	0
2024-05-31	1800	0	PUT	0	0	63.81	TRUE	0	0
2024-05-31	1820	0	PUT	0	0	65.54	TRUE	0	0
2024-05-31	1840	0	PUT	0	0	66.51	TRUE	0	0
2024-05-31	1860	0	PUT	0	0	67.95	TRUE	0	0
2024-05-31	1880	0	PUT	0	0	69.38	TRUE	0	0
2024-06-21	101	0	CALL	0	13	0	TRUE	0	0
2024-06-21	103	0	CALL	0	7	0	TRUE	0	0
2024-06-21	106	0	CALL	0	14	0	TRUE	0	0
2024-06-21	108	0	CALL	0	1	0	TRUE	0	0
2024-06-21	109	0	CALL	0	15	0	TRUE	0	0
2024-06-21	110	0	CALL	0	18	0	TRUE	0	0
2024-06-21	112	0	CALL	0	7	0	TRUE	0	0
2024-06-21	114	0	CALL	0	6	0	TRUE	0	0
2024-06-21	115	0	CALL	0	6	0	TRUE	0	0
2024-06-21	117	0	CALL	0	4	0	TRUE	0	0
2024-06-21	119	0	CALL	0	138	0	TRUE	0	0
2024-06-21	120	0	CALL	0	41	0	TRUE	0	0
2024-06-21	122	0	CALL	0	104	0	TRUE	0	0
2024-06-21	132	0	CALL	0	8	0	TRUE	0	0
2024-06-21	220	1170.12	CALL	0	1	184.74	TRUE	0	0
2024-06-21	230	0	CALL	0	0	180.94	TRUE	0	0
2024-06-21	240	0	CALL	0	0	175.75	TRUE	0	0
2024-06-21	250	335.85	CALL	0	0	172.29	TRUE	0	0
2024-06-21	260	0	CALL	0	0	168.92	TRUE	0	0
2024-06-21	270	317.16	CALL	0	0	165.61	TRUE	0	0
2024-06-21	280	0	CALL	0	0	159.8	TRUE	0	0
2024-06-21	290	935	CALL	0	7	159.27	TRUE	0	0
2024-06-21	300	346.5	CALL	0	0	155.05	TRUE	0	0
2024-06-21	310	0	CALL	0	0	152.12	TRUE	0	0
2024-06-21	320	0	CALL	0	0	149.26	TRUE	0	0
2024-06-21	330	0	CALL	0	0	146.46	TRUE	0	0
2024-06-21	340	505.92	CALL	0	0	143.7	TRUE	0	0
2024-06-21	350	0	CALL	0	0	141.01	TRUE	0	0
2024-06-21	360	0	CALL	0	0	138.38	TRUE	0	0
2024-06-21	370	580.45	CALL	0	118	135.79	TRUE	0	0
2024-06-21	380	258.9	CALL	0	4	133.26	TRUE	0	0
2024-06-21	390	966.2	CALL	0	8	130.76	TRUE	0	0
2024-06-21	400	941.8	CALL	0	64	128.32	TRUE	0	0
2024-06-21	410	506.03	CALL	0	13	126.68	TRUE	0	0
2024-06-21	420	831	CALL	0	26	124.3	TRUE	0	0
2024-06-21	430	447.83	CALL	0	12	120.47	TRUE	0	0
2024-06-21	440	215.6	CALL	0	4	118.2	TRUE	0	0
2024-06-21	450	793.75	CALL	0	55	115.97	TRUE	0	0
2024-06-21	460	655.92	CALL	0	21	113.06	TRUE	0	0
2024-06-21	470	419.5	CALL	0	4	110.2	TRUE	0	0
2024-06-21	480	669.97	CALL	0	48	108.09	TRUE	0	0
2024-06-21	490	638.83	CALL	0	35	108.64	TRUE	0	0
2024-06-21	500	869	CALL	0	20	104.64	TRUE	0	0
2024-06-21	510	820.7	CALL	0	15	102.61	TRUE	0	0
2024-06-21	520	630.34	CALL	0	12	101.23	TRUE	0	0
2024-06-21	530	621.5	CALL	0	3	99.24	TRUE	0	0
2024-06-21	540	468.68	CALL	0	6	98.43	TRUE	0	0
2024-06-21	550	636.5	CALL	0	23	95.36	TRUE	0	0
2024-06-21	560	630.4	CALL	0	38	93.45	TRUE	0	0
2024-06-21	570	741.89	CALL	0	63	91.58	TRUE	0	0
2024-06-21	580	774.42	CALL	0	375	92.29	TRUE	0	0
2024-06-21	590	315	CALL	0	98	88.43	TRUE	0	0
2024-06-21	600	673	CALL	0	191	86.11	TRUE	0	0
2024-06-21	610	621.98	CALL	0	651	83.82	TRUE	0	0
2024-06-21	620	636	CALL	0	123	82.08	TRUE	0	0
2024-06-21	630	616	CALL	0	109	81.35	TRUE	0	0
2024-06-21	640	650.4	CALL	0	369	80.1	TRUE	0	0
2024-06-21	650	719.5	CALL	0	193	78.41	TRUE	0	0
2024-06-21	660	679.5	CALL	0	60	76.73	TRUE	0	0
2024-06-21	670	600.83	CALL	0	39	76.74	TRUE	0	0
2024-06-21	680	715	CALL	0	289	75.08	TRUE	0	0
2024-06-21	690	548.95	CALL	0	40	72.26	TRUE	0	0
2024-06-21	700	640	CALL	0	235	72.19	TRUE	0	0
2024-06-21	710	622.06	CALL	0	45	69.85	TRUE	0	0
2024-06-21	720	522.05	CALL	0	61	69	TRUE	0	0
2024-06-21	730	501.19	CALL	1	31	66.72	TRUE	501.19	0
2024-06-21	740	471.1	CALL	1	76	64.47	TRUE	471.1	0
2024-06-21	750	630	CALL	0	35	64.69	TRUE	0	0
2024-06-21	760	484.45	CALL	0	128	65.31	TRUE	0	0
2024-06-21	770	515	CALL	0	10	61.97	TRUE	0	0
2024-06-21	780	461.99	CALL	0	58	61.08	TRUE	0	0
2024-06-21	790	432.72	CALL	0	18	59.88	TRUE	0	0
2024-06-21	800	436.08	CALL	1	275	58.67	TRUE	436.08	0
2024-06-21	810	453.22	CALL	0	18	57.73	TRUE	0	0
2024-06-21	820	428.15	CALL	1	231	56.77	TRUE	428.15	0
2024-06-21	830	582.4	CALL	0	39	55.79	TRUE	0	0
2024-06-21	840	497.37	CALL	0	485	55.47	TRUE	0	0
2024-06-21	850	470.22	CALL	0	48	53.78	TRUE	0	0
2024-06-21	860	535.7	CALL	0	217	52.64	TRUE	0	0
2024-06-21	870	504.35	CALL	0	31	51.9	TRUE	0	0
2024-06-21	880	356	CALL	1	119	51.13	TRUE	356	0
2024-06-21	890	438.9	CALL	0	51	51.19	TRUE	0	0
2024-06-21	900	337.18	CALL	1	226	49.54	TRUE	337.18	0
2024-06-21	910	437.1	CALL	0	97	49.38	TRUE	0	0
2024-06-21	920	319.95	CALL	2	69	48.59	TRUE	319.95	0
2024-06-21	930	367.05	CALL	0	47	48.54	TRUE	0	0
2024-06-21	940	313.65	CALL	0	206	47.57	TRUE	0	0
2024-06-21	950	403.56	CALL	0	249	47.02	TRUE	0	0
2024-06-21	960	260.8	CALL	1	115	46.1	TRUE	260.8	0
2024-06-21	970	369.15	CALL	0	79	46.25	TRUE	0	0
2024-06-21	980	263.85	CALL	3	218	45.87	TRUE	-36.15	-0.12
2024-06-21	990	294.28	CALL	0	53	45.11	TRUE	0	0
2024-06-21	1000	304.9	CALL	0	475	44.69	TRUE	0	0
2024-06-21	1010	437.14	CALL	0	100	43.21	TRUE	0	0
2024-06-21	1020	288.75	CALL	0	158	43.31	TRUE	0	0
2024-06-21	1030	202.93	CALL	1	79	45.67	TRUE	202.93	0
2024-06-21	1040	207.8	CALL	5	199	43.19	TRUE	207.8	0
2024-06-21	1050	200.5	CALL	6	683	43	TRUE	200.5	0
2024-06-21	1060	190	CALL	12	191	42.49	TRUE	190	0
2024-06-21	1070	319.15	CALL	0	151	42.36	TRUE	0	0
2024-06-21	1080	177.35	CALL	2	311	42.49	TRUE	177.35	0
2024-06-21	1090	253.67	CALL	0	268	42.3	TRUE	0	0
2024-06-21	1100	143.62	CALL	5	445	39.98	TRUE	143.62	0
2024-06-21	1110	139.45	CALL	100	228	41.58	TRUE	139.45	0
2024-06-21	1120	129.87	CALL	6	169	39.76	TRUE	129.87	0
2024-06-21	1130	125.75	CALL	99	124	41.07	TRUE	125.75	0
2024-06-21	1140	132.8	CALL	10	232	40.93	TRUE	132.8	0
2024-06-21	1150	207.1	CALL	0	194	40.41	TRUE	0	0
2024-06-21	1160	168	CALL	0	134	41.14	TRUE	0	0
2024-06-21	1170	160.2	CALL	0	131	40.08	TRUE	0	0
2024-06-21	1180	106.3	CALL	3	305	40.07	TRUE	106.3	0
2024-06-21	1190	102.6	CALL	1	267	39.7	TRUE	-32.89	-0.24
2024-06-21	1200	88.7	CALL	11	231	39.56	TRUE	88.7	0
2024-06-21	1210	84.9	CALL	19	93	39.37	FALSE	-30.1	-0.26
2024-06-21	1220	78	CALL	21	250	39.26	FALSE	-49	-0.39
2024-06-21	1230	72	CALL	145	143	39.2	FALSE	-29	-0.29
2024-06-21	1240	66.8	CALL	31	109	39.96	FALSE	66.8	0
2024-06-21	1250	64.4	CALL	25	232	39.29	FALSE	-25.6	-0.28
2024-06-21	1260	59.9	CALL	27	154	38.91	FALSE	-27.8	-0.32
2024-06-21	1270	59.6	CALL	12	226	38.87	FALSE	-22.9	-0.28
2024-06-21	1280	50.36	CALL	14	324	39.16	FALSE	-27.24	-0.35
2024-06-21	1290	51.2	CALL	16	117	39.37	FALSE	-34.56	-0.4
2024-06-21	1300	43	CALL	384	990	38.62	FALSE	-22.9	-0.35
2024-06-21	1310	84.43	CALL	0	116	38.82	FALSE	0	0
2024-06-21	1320	41.98	CALL	8	138	39.55	FALSE	-16.22	-0.28
2024-06-21	1330	44.1	CALL	7	240	38.91	FALSE	-15.4	-0.26
2024-06-21	1340	33	CALL	3	230	39.03	FALSE	-18.35	-0.36
2024-06-21	1350	29.52	CALL	69	459	38.33	FALSE	-19.47	-0.4
2024-06-21	1360	27.7	CALL	6	339	38.53	FALSE	-17.88	-0.39
2024-06-21	1370	25.17	CALL	40	219	38.21	FALSE	-19.7	-0.44
2024-06-21	1380	26.9	CALL	24	860	38.08	FALSE	-14.97	-0.36
2024-06-21	1390	24.1	CALL	21	139	38.71	FALSE	-13.88	-0.37
2024-06-21	1400	20	CALL	121	647	38.3	FALSE	-14.53	-0.42
2024-06-21	1410	20	CALL	17	85	39.43	FALSE	-11.21	-0.36
2024-06-21	1420	21.07	CALL	5	204	38.05	FALSE	-9.83	-0.32
2024-06-21	1430	19.88	CALL	13	141	38.03	FALSE	-7.72	-0.28
2024-06-21	1440	20.27	CALL	4	88	38.85	FALSE	-5.63	-0.22
2024-06-21	1450	14.4	CALL	10	323	39.27	FALSE	-9.6	-0.4
2024-06-21	1460	15.77	CALL	4	621	39.52	FALSE	15.77	0
2024-06-21	1470	11.55	CALL	1	252	38.63	FALSE	11.55	0
2024-06-21	1480	34.5	CALL	0	75	38.16	FALSE	0	0
2024-06-21	1490	11.79	CALL	3	59	38.05	FALSE	-11.31	-0.49
2024-06-21	1500	9.6	CALL	1240	991	39.36	FALSE	-6.9	-0.42
2024-06-21	1510	8.3	CALL	6	181	38.76	FALSE	-10.7	-0.56
2024-06-21	1520	7.5	CALL	1	41	38.63	FALSE	7.5	0
2024-06-21	1530	21.57	CALL	0	47	37.46	FALSE	0	0
2024-06-21	1540	6.4	CALL	10	75	38.8	FALSE	6.4	0
2024-06-21	1550	6.3	CALL	291	591	38.8	FALSE	-5.1	-0.45
2024-06-21	1560	5.8	CALL	1	355	38.81	FALSE	5.8	0
2024-06-21	1580	5.95	CALL	5	249	41.22	FALSE	-4.05	-0.41
2024-06-21	1600	3.99	CALL	41	792	39.36	FALSE	-4.01	-0.5
2024-06-21	1610	6	CALL	3	229	38.21	FALSE	6	0
2024-06-21	1620	5.77	CALL	3	240	38.64	FALSE	-0.83	-0.13
2024-06-21	1640	2.94	CALL	11	96	39.8	FALSE	-4.34	-0.6
2024-06-21	1660	3.6	CALL	2	130	42.58	FALSE	-1.48	-0.29
2024-06-21	1680	2.2	CALL	9	209	40.32	FALSE	-2.3	-0.51
2024-06-21	1700	1.98	CALL	25	1219	40.82	FALSE	-1.82	-0.48
2024-06-21	1720	1.7	CALL	6	191	41.01	FALSE	1.7	0
2024-06-21	1740	5.82	CALL	0	83	43.58	FALSE	0	0
2024-06-21	1750	1.46	CALL	9	96	41.73	FALSE	1.46	0
2024-06-21	1760	1.6	CALL	1	223	42.83	FALSE	1.6	0
2024-06-21	1780	13	CALL	0	67	44.76	FALSE	0	0
2024-06-21	1800	1.35	CALL	14	1239	43.89	FALSE	-0.75	-0.36
2024-06-21	1820	6.2	CALL	0	6	46.1	FALSE	0	0
2024-06-21	1840	8.2	CALL	0	206	0	FALSE	0	0
2024-06-21	1850	7.62	CALL	0	84	47.21	FALSE	0	0
2024-06-21	1860	3.6	CALL	0	36	45.36	FALSE	0	0
2024-06-21	1880	1.25	CALL	4	82	47.39	FALSE	1.25	0
2024-06-21	1900	2.25	CALL	0	311	0	FALSE	0	0
2024-06-21	1920	3.24	CALL	0	4	49.67	FALSE	0	0
2024-06-21	1940	1.83	CALL	0	18	0	FALSE	0	0
2024-06-21	1960	0.65	CALL	1	96	47.16	FALSE	0	0
2024-06-21	1980	2.66	CALL	0	10	51.62	FALSE	0	0
2024-06-21	2000	0.55	CALL	9	54	47.94	FALSE	-0.45	-0.45
2024-06-21	2100	0.4	CALL	7	669	50.19	FALSE	-0.55	-0.58
2024-06-21	100	0	PUT	0	4	0	FALSE	0	0
2024-06-21	106	0	PUT	0	0	0	FALSE	0	0
2024-06-21	109	0	PUT	0	1	0	FALSE	0	0
2024-06-21	110	0	PUT	0	1	0	FALSE	0	0
2024-06-21	111	0	PUT	0	0	0	FALSE	0	0
2024-06-21	113	0	PUT	0	1	0	FALSE	0	0
2024-06-21	115	0	PUT	0	0	0	FALSE	0	0
2024-06-21	117	0	PUT	0	0	0	FALSE	0	0
2024-06-21	118	0	PUT	0	0	0	FALSE	0	0
2024-06-21	122	0	PUT	0	0	0	FALSE	0	0
2024-06-21	126	0	PUT	0	0	0	FALSE	0	0
2024-06-21	220	0.25	PUT	0	154	0	FALSE	0	0
2024-06-21	230	0.35	PUT	0	42	0	FALSE	0	0
2024-06-21	240	0.3	PUT	0	62	0	FALSE	0	0
2024-06-21	250	0.4	PUT	0	24	0	FALSE	0	0
2024-06-21	260	0.05	PUT	0	24	0	FALSE	0	0
2024-06-21	270	0.7	PUT	0	59	0	FALSE	0	0
2024-06-21	280	0.11	PUT	0	6	0	FALSE	0	0
2024-06-21	290	0.1	PUT	0	42	0	FALSE	0	0
2024-06-21	300	0.25	PUT	0	34	0	FALSE	0	0
2024-06-21	310	0.21	PUT	0	17	0	FALSE	0	0
2024-06-21	320	0.05	PUT	0	139	0	FALSE	0	0
2024-06-21	330	0.05	PUT	0	87	0	FALSE	0	0
2024-06-21	340	0.06	PUT	0	71	0	FALSE	0	0
2024-06-21	350	0.05	PUT	0	54	0	FALSE	0	0
2024-06-21	360	0.5	PUT	1	54	114.91	FALSE	0.5	0
2024-06-21	370	0.05	PUT	0	283	0	FALSE	0	0
2024-06-21	380	0.06	PUT	0	44	0	FALSE	0	0
2024-06-21	390	0.06	PUT	0	67	0	FALSE	0	0
2024-06-21	400	0.08	PUT	0	594	0	FALSE	0	0
2024-06-21	410	0.22	PUT	0	1751	0	FALSE	0	0
2024-06-21	420	0.48	PUT	0	114	0	FALSE	0	0
2024-06-21	430	0.1	PUT	0	55	0	FALSE	0	0
2024-06-21	440	0.1	PUT	0	106	0	FALSE	0	0
2024-06-21	450	0.13	PUT	0	503	0	FALSE	0	0
2024-06-21	460	0.24	PUT	0	344	80.6	FALSE	0	0
2024-06-21	470	0.23	PUT	0	261	78.89	FALSE	0	0
2024-06-21	480	0.34	PUT	0	187	96.83	FALSE	0	0
2024-06-21	490	0.55	PUT	0	139	0	FALSE	0	0
2024-06-21	500	0.15	PUT	0	1277	0	FALSE	0	0
2024-06-21	510	0.2	PUT	0	544	72.4	FALSE	0	0
2024-06-21	520	0.05	PUT	0	371	70.86	FALSE	0	0
2024-06-21	530	0.25	PUT	0	138	69.35	FALSE	0	0
2024-06-21	540	0.3	PUT	0	497	0	FALSE	0	0
2024-06-21	550	0.22	PUT	0	517	66.4	FALSE	0	0
2024-06-21	560	0.25	PUT	0	641	66.08	FALSE	0	0
2024-06-21	570	0.5	PUT	0	125	0	FALSE	0	0
2024-06-21	580	0.73	PUT	0	539	0	FALSE	0	0
2024-06-21	590	0.35	PUT	0	98	0	FALSE	0	0
2024-06-21	600	0.3	PUT	1	1271	64.88	FALSE	0.3	0
2024-06-21	610	0.59	PUT	0	553	0	FALSE	0	0
2024-06-21	620	0.49	PUT	0	862	0	FALSE	0	0
2024-06-21	630	0.56	PUT	0	317	0	FALSE	0	0
2024-06-21	640	0.5	PUT	0	419	0	FALSE	0	0
2024-06-21	650	0.3	PUT	0	445	57.98	FALSE	0	0
2024-06-21	660	0.6	PUT	0	247	56.14	FALSE	0	0
2024-06-21	670	0.59	PUT	0	257	0	FALSE	0	0
2024-06-21	680	0.5	PUT	0	688	64.84	FALSE	0	0
2024-06-21	690	0.35	PUT	0	689	63.37	FALSE	0	0
2024-06-21	700	0.51	PUT	0	1072	60.48	FALSE	0	0
2024-06-21	710	0.25	PUT	0	345	0	FALSE	0	0
2024-06-21	720	0.6	PUT	0	417	0	FALSE	0	0
2024-06-21	730	0.35	PUT	0	157	0	FALSE	0	0
2024-06-21	740	0.77	PUT	0	314	58.29	FALSE	0	0
2024-06-21	750	0.5	PUT	0	502	57.4	FALSE	0	0
2024-06-21	760	0.45	PUT	0	348	0	FALSE	0	0
2024-06-21	770	0.7	PUT	0	93	55.32	FALSE	0	0
2024-06-21	780	0.5	PUT	1	783	44.77	FALSE	0.5	0
2024-06-21	790	1	PUT	0	150	53.43	FALSE	0	0
2024-06-21	800	1.6	PUT	3	492	49.84	FALSE	1.05	1.91
2024-06-21	810	0.6	PUT	0	148	51.66	FALSE	0	0
2024-06-21	820	0.55	PUT	0	343	52.02	FALSE	0	0
2024-06-21	830	0.8	PUT	0	109	49.98	FALSE	0	0
2024-06-21	840	2.1	PUT	4	164	46.71	FALSE	2.1	0
2024-06-21	850	2.68	PUT	1	197	47.37	FALSE	2.68	0
2024-06-21	860	2.08	PUT	11	196	44.04	FALSE	2.08	0
2024-06-21	870	1.36	PUT	0	125	47	FALSE	0	0
2024-06-21	880	1.2	PUT	0	205	45.06	FALSE	0	0
2024-06-21	890	3.18	PUT	1	287	43.47	FALSE	3.18	0
2024-06-21	900	5	PUT	19	239	46.23	FALSE	3.17	1.73
2024-06-21	910	1.45	PUT	0	105	46.14	FALSE	0	0
2024-06-21	920	5.35	PUT	2	158	45.76	FALSE	5.35	0
2024-06-21	930	1.9	PUT	0	273	45.37	FALSE	0	0
2024-06-21	940	2.57	PUT	0	152	45.04	FALSE	0	0
2024-06-21	950	7.8	PUT	86	140	44.63	FALSE	4.6	1.44
2024-06-21	960	3.21	PUT	0	353	41.83	FALSE	0	0
2024-06-21	970	9.65	PUT	24	99	44.05	FALSE	9.65	0
2024-06-21	980	10.98	PUT	35	289	43.25	FALSE	10.98	0
2024-06-21	990	12.22	PUT	1	58	43.08	FALSE	12.22	0
2024-06-21	1000	14	PUT	22	392	43.33	FALSE	7.7	1.22
2024-06-21	1010	12.8	PUT	6	178	43.54	FALSE	6.5	1.03
2024-06-21	1020	12.5	PUT	5	112	42.62	FALSE	12.5	0
2024-06-21	1030	17.15	PUT	2	85	41.37	FALSE	7.7	0.81
2024-06-21	1040	18.71	PUT	5	456	41.01	FALSE	18.71	0
2024-06-21	1050	21.1	PUT	1004	514	41.91	FALSE	8.38	0.66
2024-06-21	1060	19.91	PUT	111	89	42.23	FALSE	7.41	0.59
2024-06-21	1070	25.27	PUT	2	59	40.77	FALSE	12.37	0.96
2024-06-21	1080	27.2	PUT	583	572	41.88	FALSE	10.82	0.66
2024-06-21	1090	30.6	PUT	27	117	40.69	FALSE	15.1	0.97
2024-06-21	1100	32.83	PUT	28	513	40.21	FALSE	13.4	0.69
2024-06-21	1110	37.66	PUT	13	116	41.22	FALSE	17.06	0.83
2024-06-21	1120	34.96	PUT	7	385	40.68	FALSE	11.76	0.51
2024-06-21	1130	44	PUT	162	163	40.83	FALSE	17.33	0.65
2024-06-21	1140	47.99	PUT	9	61	40.95	FALSE	21.09	0.78
2024-06-21	1150	52.23	PUT	26	326	41.08	FALSE	18.51	0.55
2024-06-21	1160	54.3	PUT	11	685	39.94	FALSE	20.57	0.61
2024-06-21	1170	58.8	PUT	7	96	40.01	FALSE	22.14	0.6
2024-06-21	1180	64.4	PUT	21	300	40.55	FALSE	23.05	0.56
2024-06-21	1190	68.72	PUT	85	332	40.31	FALSE	24.52	0.55
2024-06-21	1200	72.5	PUT	227	669	39.69	FALSE	24	0.49
2024-06-21	1210	78.48	PUT	23	73	40.1	TRUE	78.48	0
2024-06-21	1220	84.07	PUT	126	112	40.2	TRUE	28.07	0.5
2024-06-21	1230	87.7	PUT	30	118	39.21	TRUE	24.07	0.38
2024-06-21	1240	86.1	PUT	26	228	39.55	TRUE	23.7	0.38
2024-06-21	1250	101.1	PUT	21	201	40.04	TRUE	35.8	0.55
2024-06-21	1260	108.18	PUT	13	145	40.52	TRUE	36.08	0.5
2024-06-21	1270	89.55	PUT	2	94	39.47	TRUE	9.95	0.13
2024-06-21	1280	102.8	PUT	42	253	38.39	TRUE	15.08	0.17
2024-06-21	1290	111.8	PUT	5	105	38.28	TRUE	35.2	0.46
2024-06-21	1300	117.29	PUT	85	389	38.48	TRUE	18.84	0.19
2024-06-21	1310	115.07	PUT	5	152	38.12	TRUE	23.22	0.25
2024-06-21	1320	96.35	PUT	0	227	38.02	TRUE	0	0
2024-06-21	1330	155.73	PUT	6	324	40.28	TRUE	55.38	0.55
2024-06-21	1340	105.38	PUT	0	204	38.1	TRUE	0	0
2024-06-21	1350	145.64	PUT	1	175	38.41	TRUE	28.84	0.25
2024-06-21	1360	173.14	PUT	2	220	36.7	TRUE	173.14	0
2024-06-21	1370	154.65	PUT	1	102	38.46	TRUE	14.51	0.1
2024-06-21	1380	185.66	PUT	2	191	38.5	TRUE	41.78	0.29
2024-06-21	1390	199.85	PUT	5	113	38.15	TRUE	199.85	0
2024-06-21	1400	178.33	PUT	1	195	36.01	TRUE	16.93	0.1
2024-06-21	1410	112.9	PUT	0	73	37.79	TRUE	0	0
2024-06-21	1420	109.2	PUT	0	37	37.63	TRUE	0	0
2024-06-21	1430	124.71	PUT	0	39	37.73	TRUE	0	0
2024-06-21	1440	139.51	PUT	0	75	37.9	TRUE	0	0
2024-06-21	1450	255	PUT	1	59	40.91	TRUE	255	0
2024-06-21	1460	266.1	PUT	1	32	42.92	TRUE	266.1	0
2024-06-21	1470	159.71	PUT	0	9	33.21	TRUE	0	0
2024-06-21	1480	158	PUT	0	1	37.7	TRUE	0	0
2024-06-21	1490	161.8	PUT	0	3	38.14	TRUE	0	0
2024-06-21	1500	161	PUT	0	17	38.61	TRUE	0	0
2024-06-21	1510	209.1	PUT	0	15	38.42	TRUE	0	0
2024-06-21	1520	0	PUT	0	0	38.95	TRUE	0	0
2024-06-21	1530	215.4	PUT	0	2	38.71	TRUE	0	0
2024-06-21	1540	0	PUT	0	0	39.02	TRUE	0	0
2024-06-21	1550	0	PUT	0	0	39.72	TRUE	0	0
2024-06-21	1560	234.4	PUT	0	2	39.81	TRUE	0	0
2024-06-21	1580	265.17	PUT	0	1	40.87	TRUE	0	0
2024-06-21	1600	263.3	PUT	0	1	41.55	TRUE	0	0
2024-06-21	1610	528.69	PUT	0	0	41.7	TRUE	0	0
2024-06-21	1620	361	PUT	0	1	43.61	TRUE	0	0
2024-06-21	1640	348.78	PUT	0	1	43.64	TRUE	0	0
2024-06-21	1660	369.1	PUT	0	0	46.22	TRUE	0	0
2024-06-21	1680	358.86	PUT	0	0	47.64	TRUE	0	0
2024-06-21	1700	0	PUT	0	0	49.03	TRUE	0	0
2024-06-21	1720	0	PUT	0	0	50.71	TRUE	0	0
2024-06-21	1740	446.3	PUT	0	0	50.48	TRUE	0	0
2024-06-21	1750	0	PUT	0	0	52.06	TRUE	0	0
2024-06-21	1760	0	PUT	0	0	53.41	TRUE	0	0
2024-06-21	1780	488.23	PUT	0	0	53.56	TRUE	0	0
2024-06-21	1800	508.77	PUT	0	0	54.35	TRUE	0	0
2024-06-21	1820	0	PUT	0	0	56.99	TRUE	0	0
2024-06-21	1840	455	PUT	0	0	57.34	TRUE	0	0
2024-06-21	1850	556.33	PUT	0	0	57.95	TRUE	0	0
2024-06-21	1860	0	PUT	0	0	58.06	TRUE	0	0
2024-06-21	1880	0	PUT	0	0	58.74	TRUE	0	0
2024-06-21	1900	590.19	PUT	0	0	60.46	TRUE	0	0
2024-06-21	1920	0	PUT	0	0	61.64	TRUE	0	0
2024-06-21	1940	0	PUT	0	0	64.67	TRUE	0	0
2024-06-21	1960	0	PUT	0	0	65.45	TRUE	0	0
2024-06-21	1980	0	PUT	0	0	64.53	TRUE	0	0
2024-06-21	2000	0	PUT	0	0	68.5	TRUE	0	0
2024-06-21	2100	0	PUT	0	0	73.21	TRUE	0	0
2024-07-19	470	0	CALL	0	0	94.56	TRUE	0	0
2024-07-19	480	0	CALL	0	0	92.58	TRUE	0	0
2024-07-19	490	0	CALL	0	0	90.63	TRUE	0	0
2024-07-19	500	891.3	CALL	0	1	89.94	TRUE	0	0
2024-07-19	520	0	CALL	0	0	75.68	TRUE	0	0
2024-07-19	540	0	CALL	0	0	74.46	TRUE	0	0
2024-07-19	560	566.3	CALL	0	1	72.36	TRUE	0	0
2024-07-19	580	679.9	CALL	0	1	75.23	TRUE	0	0
2024-07-19	600	681.92	CALL	0	1	65.43	TRUE	0	0
2024-07-19	620	521.9	CALL	0	1	64.05	TRUE	0	0
2024-07-19	640	479.9	CALL	0	2	61.24	TRUE	0	0
2024-07-19	660	0	CALL	0	0	54.86	TRUE	0	0
2024-07-19	680	0	CALL	0	0	56.82	TRUE	0	0
2024-07-19	700	539.45	CALL	0	9	53.5	TRUE	0	0
2024-07-19	720	0	CALL	0	0	48.64	TRUE	0	0
2024-07-19	740	404	CALL	0	1	55.29	TRUE	0	0
2024-07-19	760	501.89	CALL	0	1	47.76	TRUE	0	0
2024-07-19	780	487.63	CALL	0	0	46.43	TRUE	0	0
2024-07-19	800	275	CALL	0	2	49.71	TRUE	0	0
2024-07-19	820	183.9	CALL	0	1	43.75	TRUE	0	0
2024-07-19	830	0	CALL	0	0	43.76	TRUE	0	0
2024-07-19	840	312	CALL	0	3	43.43	TRUE	0	0
2024-07-19	850	388	CALL	0	2	46.79	TRUE	0	0
2024-07-19	860	380.83	CALL	1	1	47.42	TRUE	380.83	0
2024-07-19	870	116.36	CALL	0	1	45.2	TRUE	0	0
2024-07-19	880	391.29	CALL	0	1	45.05	TRUE	0	0
2024-07-19	890	405	CALL	0	1	40.91	TRUE	0	0
2024-07-19	900	372.4	CALL	0	10	40.51	TRUE	0	0
2024-07-19	910	196.4	CALL	0	5	40.47	TRUE	0	0
2024-07-19	920	322	CALL	0	3	40.19	TRUE	0	0
2024-07-19	930	405.75	CALL	0	8	40.14	TRUE	0	0
2024-07-19	940	167.5	CALL	0	2	39.66	TRUE	0	0
2024-07-19	950	360.05	CALL	0	9	39.81	TRUE	0	0
2024-07-19	960	301.8	CALL	0	9	38.39	TRUE	0	0
2024-07-19	970	385	CALL	0	39	40.69	TRUE	0	0
2024-07-19	980	305.94	CALL	0	28	40.38	TRUE	0	0
2024-07-19	990	304.19	CALL	0	8	40.05	TRUE	0	0
2024-07-19	1000	238.87	CALL	2	22	38.76	TRUE	238.87	0
2024-07-19	1010	383.65	CALL	0	13	38.38	TRUE	0	0
2024-07-19	1020	310.3	CALL	0	8	39.75	TRUE	0	0
2024-07-19	1030	263.94	CALL	0	16	39.47	TRUE	0	0
2024-07-19	1040	290	CALL	0	5	38.56	TRUE	0	0
2024-07-19	1050	293.41	CALL	0	17	39.17	TRUE	0	0
2024-07-19	1060	276.74	CALL	0	11	38.39	TRUE	0	0
2024-07-19	1070	276.47	CALL	0	20	38.14	TRUE	0	0
2024-07-19	1080	259.4	CALL	0	27	37.99	TRUE	0	0
2024-07-19	1090	361.2	CALL	0	15	37.8	TRUE	0	0
2024-07-19	1100	166	CALL	1	31	39.1	TRUE	166	0
2024-07-19	1110	303	CALL	0	34	37.31	TRUE	0	0
2024-07-19	1120	175.75	CALL	0	87	38.61	TRUE	0	0
2024-07-19	1140	217.53	CALL	0	127	38.28	TRUE	0	0
2024-07-19	1160	136	CALL	2	93	37.97	TRUE	136	0
2024-07-19	1180	107.05	CALL	1	53	37.75	TRUE	107.05	0
2024-07-19	1200	100.59	CALL	6	121	37.4	TRUE	100.59	0
2024-07-19	1220	87.73	CALL	4	73	37.77	FALSE	-38.14	-0.3
2024-07-19	1240	78.05	CALL	12	51	37.33	FALSE	-32.85	-0.3
2024-07-19	1260	78.2	CALL	38	83	37.05	FALSE	-19.8	-0.2
2024-07-19	1280	63	CALL	13	395	37.44	FALSE	-27.2	-0.3
2024-07-19	1300	53.9	CALL	49	201	36.4	FALSE	-28.45	-0.35
2024-07-19	1320	57.24	CALL	10	122	36.59	FALSE	-12.96	-0.18
2024-07-19	1340	43.4	CALL	85	369	36.9	FALSE	-20.48	-0.32
2024-07-19	1360	38.09	CALL	5	182	36.75	FALSE	-19.74	-0.34
2024-07-19	1380	37.9	CALL	3	333	36.25	FALSE	-15.1	-0.28
2024-07-19	1400	29.43	CALL	40	418	36.69	FALSE	-24.57	-0.46
2024-07-19	1420	25.35	CALL	5	117	36.43	FALSE	-17.15	-0.4
2024-07-19	1440	22	CALL	7	93	36.33	FALSE	-15.7	-0.42
2024-07-19	1460	26.6	CALL	3	120	36.25	FALSE	-6.6	-0.2
2024-07-19	1480	18.67	CALL	23	114	37.69	FALSE	-14.53	-0.44
2024-07-19	1500	14.9	CALL	25	277	36.65	FALSE	-10.02	-0.4
2024-07-19	1520	15.6	CALL	4	39	36.31	FALSE	15.6	0
2024-07-19	1540	10.82	CALL	4	50	36.33	FALSE	10.82	0
2024-07-19	1560	9.4	CALL	3	296	36.39	FALSE	-8.8	-0.48
2024-07-19	1580	9.1	CALL	2	192	36.45	FALSE	-6.9	-0.43
2024-07-19	1600	10	CALL	3	97	36.27	FALSE	10	0
2024-07-19	1610	46.96	CALL	0	26	36.52	FALSE	0	0
2024-07-19	1620	19.7	CALL	0	49	36.56	FALSE	0	0
2024-07-19	1640	28.5	CALL	0	32	36.52	FALSE	0	0
2024-07-19	1660	12.1	CALL	0	233	36.68	FALSE	0	0
2024-07-19	1680	13.74	CALL	0	23	37.37	FALSE	0	0
2024-07-19	1700	2.85	CALL	6	102	35.72	FALSE	-4.65	-0.62
2024-07-19	1720	10.8	CALL	0	182	37.5	FALSE	0	0
2024-07-19	1740	2.93	CALL	9	36	37.87	FALSE	2.93	0
2024-07-19	1760	3.6	CALL	5	41	40.23	FALSE	3.6	0
2024-07-19	1780	10	CALL	0	36	38.71	FALSE	0	0
2024-07-19	1800	2	CALL	1	88	38.35	FALSE	-2.6	-0.57
2024-07-19	1820	6.6	CALL	0	23	39.59	FALSE	0	0
2024-07-19	1840	6	CALL	0	25	40.1	FALSE	0	0
2024-07-19	1860	5	CALL	0	40	40.57	FALSE	0	0
2024-07-19	1880	5.5	CALL	0	101	41.17	FALSE	0	0
2024-07-19	1900	5.92	CALL	0	57	41.56	FALSE	0	0
2024-07-19	1920	11.2	CALL	0	58	42.1	FALSE	0	0
2024-07-19	1940	3.43	CALL	0	25	42.61	FALSE	0	0
2024-07-19	1960	4.6	CALL	0	96	43.09	FALSE	0	0
2024-07-19	1980	0	CALL	0	0	42.53	FALSE	0	0
2024-07-19	2000	1.15	CALL	2	89	43.27	FALSE	-0.48	-0.29
2024-07-19	2100	0.42	CALL	41	529	41.69	FALSE	-0.23	-0.35
2024-07-19	470	0.31	PUT	0	10	0	FALSE	0	0
2024-07-19	480	0.35	PUT	0	39	0	FALSE	0	0
2024-07-19	490	0.72	PUT	0	17	0	FALSE	0	0
2024-07-19	500	0.26	PUT	0	30	0	FALSE	0	0
2024-07-19	520	0.63	PUT	0	1	0	FALSE	0	0
2024-07-19	540	0.34	PUT	0	3	0	FALSE	0	0
2024-07-19	560	0.33	PUT	0	42	0	FALSE	0	0
2024-07-19	580	0.78	PUT	0	44	0	FALSE	0	0
2024-07-19	600	0.35	PUT	0	30	0	FALSE	0	0
2024-07-19	620	0.73	PUT	0	35	0	FALSE	0	0
2024-07-19	640	3.01	PUT	0	18	0	FALSE	0	0
2024-07-19	660	1.6	PUT	0	81	0	FALSE	0	0
2024-07-19	680	0.75	PUT	5	253	50.21	FALSE	0.75	0
2024-07-19	700	0.25	PUT	0	62	0	FALSE	0	0
2024-07-19	720	2.35	PUT	0	21	0	FALSE	0	0
2024-07-19	740	0.8	PUT	0	33	50.77	FALSE	0	0
2024-07-19	760	2.4	PUT	0	48	49.15	FALSE	0	0
2024-07-19	780	0.75	PUT	0	41	47.63	FALSE	0	0
2024-07-19	800	2.3	PUT	2	156	44.11	FALSE	0.85	0.59
2024-07-19	820	2.47	PUT	0	49	45.39	FALSE	0	0
2024-07-19	830	2.85	PUT	0	10	43.91	FALSE	0	0
2024-07-19	840	7.01	PUT	0	51	43.52	FALSE	0	0
2024-07-19	850	1.46	PUT	0	82	43.28	FALSE	0	0
2024-07-19	860	4.3	PUT	0	59	42.76	FALSE	0	0
2024-07-19	870	4.7	PUT	0	31	43.49	FALSE	0	0
2024-07-19	880	1.75	PUT	0	35	43.22	FALSE	0	0
2024-07-19	890	2.6	PUT	0	18	42.94	FALSE	0	0
2024-07-19	900	7.55	PUT	16	67	42.45	FALSE	3.35	0.8
2024-07-19	910	2.99	PUT	0	38	42.18	FALSE	0	0
2024-07-19	920	8.1	PUT	0	255	41.94	FALSE	0	0
2024-07-19	930	9.5	PUT	0	7	41.69	FALSE	0	0
2024-07-19	940	11	PUT	0	32	41.47	FALSE	0	0
2024-07-19	950	9.7	PUT	2	279	41.27	FALSE	2.7	0.39
2024-07-19	960	5.43	PUT	0	50	41.08	FALSE	0	0
2024-07-19	970	13.9	PUT	2	31	40.9	FALSE	13.9	0
2024-07-19	980	14.32	PUT	10	139	40.68	FALSE	14.32	0
2024-07-19	990	4.2	PUT	0	57	40.43	FALSE	0	0
2024-07-19	1000	19.2	PUT	27	161	40.4	FALSE	10	1.09
2024-07-19	1010	6.07	PUT	0	47	40.74	FALSE	0	0
2024-07-19	1020	20.7	PUT	10	63	38.63	FALSE	20.7	0
2024-07-19	1030	6.7	PUT	0	29	39.21	FALSE	0	0
2024-07-19	1040	8.45	PUT	0	33	40.28	FALSE	0	0
2024-07-19	1050	29.68	PUT	38	132	39.92	FALSE	9.98	0.51
2024-07-19	1060	15.7	PUT	0	46	39.97	FALSE	0	0
2024-07-19	1070	16	PUT	0	75	39.09	FALSE	0	0
2024-07-19	1080	18.3	PUT	0	189	39.17	FALSE	0	0
2024-07-19	1090	16.6	PUT	0	76	39.58	FALSE	0	0
2024-07-19	1100	32.43	PUT	6	108	38.89	FALSE	32.43	0
2024-07-19	1110	21.48	PUT	0	69	39.34	FALSE	0	0
2024-07-19	1120	27.53	PUT	0	92	38.77	FALSE	0	0
2024-07-19	1140	55.38	PUT	5	140	39.07	FALSE	19.3	0.53
2024-07-19	1160	64.95	PUT	7	144	38.45	FALSE	22.45	0.53
2024-07-19	1180	73.8	PUT	11	83	38.32	FALSE	73.8	0
2024-07-19	1200	81.67	PUT	48	202	37.47	FALSE	25.97	0.47
2024-07-19	1220	77.96	PUT	1	81	37.97	TRUE	18.81	0.32
2024-07-19	1240	105	PUT	7	219	38.12	TRUE	105	0
2024-07-19	1260	98.9	PUT	1	259	37.83	TRUE	17.7	0.22
2024-07-19	1280	129.55	PUT	14	125	38.14	TRUE	31.1	0.32
2024-07-19	1300	142.5	PUT	94	273	38.02	TRUE	33.02	0.3
2024-07-19	1320	107.4	PUT	0	127	36.78	TRUE	0	0
2024-07-19	1340	116.23	PUT	0	124	36.61	TRUE	0	0
2024-07-19	1360	128.18	PUT	0	160	37.22	TRUE	0	0
2024-07-19	1380	193.53	PUT	1	109	33.96	TRUE	50.3	0.35
2024-07-19	1400	142	PUT	0	63	36.92	TRUE	0	0
2024-07-19	1420	212.8	PUT	1	28	35.63	TRUE	212.8	0
2024-07-19	1440	157.3	PUT	0	26	36.27	TRUE	0	0
2024-07-19	1460	153.1	PUT	0	7	36.99	TRUE	0	0
2024-07-19	1480	188.2	PUT	0	4	36.34	TRUE	0	0
2024-07-19	1500	281.1	PUT	2	13	36.87	TRUE	281.1	0
2024-07-19	1520	196.8	PUT	0	4	35.83	TRUE	0	0
2024-07-19	1540	0	PUT	0	0	35.85	TRUE	0	0
2024-07-19	1560	235.4	PUT	0	1	34.17	TRUE	0	0
2024-07-19	1580	356.2	PUT	0	1	37.7	TRUE	0	0
2024-07-19	1600	348.5	PUT	0	10	38.38	TRUE	0	0
2024-07-19	1610	373.6	PUT	0	3	38.67	TRUE	0	0
2024-07-19	1620	295.3	PUT	0	1	46.38	TRUE	0	0
2024-07-19	1640	323.1	PUT	0	1	40.62	TRUE	0	0
2024-07-19	1660	0	PUT	0	0	48.76	TRUE	0	0
2024-07-19	1680	0	PUT	0	0	51.05	TRUE	0	0
2024-07-19	1700	484.88	PUT	0	0	51.13	TRUE	0	0
2024-07-19	1720	0	PUT	0	0	53.09	TRUE	0	0
2024-07-19	1740	0	PUT	0	0	54.7	TRUE	0	0
2024-07-19	1760	397.25	PUT	0	0	44.08	TRUE	0	0
2024-07-19	1780	0	PUT	0	0	48.92	TRUE	0	0
2024-07-19	1800	584.63	PUT	0	0	58.58	TRUE	0	0
2024-07-19	1820	0	PUT	0	0	50.98	TRUE	0	0
2024-07-19	1840	0	PUT	0	0	60.66	TRUE	0	0
2024-07-19	1860	0	PUT	0	0	62.63	TRUE	0	0
2024-07-19	1880	0	PUT	0	0	62.18	TRUE	0	0
2024-07-19	1900	0	PUT	0	0	64.95	TRUE	0	0
2024-07-19	1920	0	PUT	0	0	66.09	TRUE	0	0
2024-07-19	1940	0	PUT	0	0	57.66	TRUE	0	0
2024-07-19	1960	0	PUT	0	0	67.86	TRUE	0	0
2024-07-19	1980	0	PUT	0	0	59.09	TRUE	0	0
2024-07-19	2000	0	PUT	0	0	70.5	TRUE	0	0
2024-07-19	2100	0	PUT	0	0	75.34	TRUE	0	0
2024-08-16	620	0	CALL	0	0	59.9	TRUE	0	0
2024-08-16	640	0	CALL	0	0	59.26	TRUE	0	0
2024-08-16	660	0	CALL	0	0	56.29	TRUE	0	0
2024-08-16	680	0	CALL	0	0	50.2	TRUE	0	0
2024-08-16	700	0	CALL	0	0	52.64	TRUE	0	0
2024-08-16	720	0	CALL	0	0	48.91	TRUE	0	0
2024-08-16	740	0	CALL	0	0	50.36	TRUE	0	0
2024-08-16	760	561.43	CALL	0	2	49.64	TRUE	0	0
2024-08-16	780	0	CALL	0	0	48.82	TRUE	0	0
2024-08-16	800	0	CALL	0	0	45.48	TRUE	0	0
2024-08-16	820	426.97	CALL	0	1	46.98	TRUE	0	0
2024-08-16	840	0	CALL	0	0	46.1	TRUE	0	0
2024-08-16	860	0	CALL	0	0	44.1	TRUE	0	0
2024-08-16	880	374.67	CALL	0	5	43.34	TRUE	0	0
2024-08-16	900	356.26	CALL	0	5	42.7	TRUE	0	0
2024-08-16	920	0	CALL	0	0	42.07	TRUE	0	0
2024-08-16	940	321.62	CALL	0	1	41.06	TRUE	0	0
2024-08-16	960	302.48	CALL	0	5	40.56	TRUE	0	0
2024-08-16	980	0	CALL	0	0	39.32	TRUE	0	0
2024-08-16	1000	246.6	CALL	1	0	38.99	TRUE	246.6	0
2024-08-16	1020	367.2	CALL	0	4	38.64	TRUE	0	0
2024-08-16	1040	311.58	CALL	0	15	38.42	TRUE	0	0
2024-08-16	1060	213.4	CALL	5	20	38.32	TRUE	213.4	0
2024-08-16	1080	316.2	CALL	0	10	37.94	TRUE	0	0
2024-08-16	1100	260.47	CALL	0	7	37.73	TRUE	0	0
2024-08-16	1120	308.6	CALL	0	10	37.47	TRUE	0	0
2024-08-16	1140	292.8	CALL	0	2	37.88	TRUE	0	0
2024-08-16	1160	166	CALL	0	0	37.86	TRUE	0	0
2024-08-16	1180	0	CALL	0	0	37.7	TRUE	0	0
2024-08-16	1190	215.3	CALL	0	2	37.05	TRUE	0	0
2024-08-16	1200	193	CALL	0	2	37.04	TRUE	0	0
2024-08-16	1210	108.9	CALL	2	3	37.42	FALSE	108.9	0
2024-08-16	1220	177.7	CALL	0	3	36.89	FALSE	0	0
2024-08-16	1230	99.5	CALL	2	0	37.13	FALSE	99.5	0
2024-08-16	1240	106	CALL	1	35	36.64	FALSE	106	0
2024-08-16	1250	107.6	CALL	4	8	36.63	FALSE	107.6	0
2024-08-16	1260	92.9	CALL	4	109	36.95	FALSE	-22.4	-0.19
2024-08-16	1270	79.5	CALL	7	12	37.02	FALSE	79.5	0
2024-08-16	1280	175.1	CALL	0	11	36.77	FALSE	0	0
2024-08-16	1290	75.7	CALL	9	15	37.01	FALSE	-31.2	-0.29
2024-08-16	1300	71	CALL	11	45	37.83	FALSE	-37.2	-0.34
2024-08-16	1310	119	CALL	0	153	37.05	FALSE	0	0
2024-08-16	1320	99.81	CALL	0	90	37.04	FALSE	0	0
2024-08-16	1330	96.4	CALL	0	47	36.37	FALSE	0	0
2024-08-16	1340	55.4	CALL	82	123	36.6	FALSE	-23.38	-0.3
2024-08-16	1350	60.03	CALL	1	17	36.53	FALSE	-13.77	-0.19
2024-08-16	1360	51.66	CALL	1	76	37.28	FALSE	-19.84	-0.28
2024-08-16	1370	100.24	CALL	0	39	36.39	FALSE	0	0
2024-08-16	1380	55	CALL	3	26	36.36	FALSE	55	0
2024-08-16	1390	104	CALL	0	20	36.34	FALSE	0	0
2024-08-16	1400	39.6	CALL	5	51	36.24	FALSE	-19.4	-0.33
2024-08-16	1410	80.1	CALL	0	5	36.25	FALSE	0	0
2024-08-16	1420	107.3	CALL	0	39	36.14	FALSE	0	0
2024-08-16	1430	103	CALL	0	22	35.66	FALSE	0	0
2024-08-16	1440	69.75	CALL	0	86	36.03	FALSE	0	0
2024-08-16	1450	64.6	CALL	0	28	36.07	FALSE	0	0
2024-08-16	1460	28	CALL	1	33	36.07	FALSE	28	0
2024-08-16	1470	28.14	CALL	2	53	35.87	FALSE	28.14	0
2024-08-16	1480	47.9	CALL	0	4	36.07	FALSE	0	0
2024-08-16	1490	77.3	CALL	0	5	35.86	FALSE	0	0
2024-08-16	1500	22	CALL	6	85	35.96	FALSE	-19.11	-0.46
2024-08-16	1520	47.01	CALL	0	79	35.28	FALSE	0	0
2024-08-16	1540	43.5	CALL	0	2	35.85	FALSE	0	0
2024-08-16	1560	42.01	CALL	0	28	35.73	FALSE	0	0
2024-08-16	1580	66.9	CALL	0	9	35.88	FALSE	0	0
2024-08-16	1600	13.98	CALL	1	11	35.67	FALSE	13.98	0
2024-08-16	1620	44.8	CALL	0	8	35.57	FALSE	0	0
2024-08-16	1640	34.6	CALL	0	10	35.69	FALSE	0	0
2024-08-16	1660	37.7	CALL	0	19	35.73	FALSE	0	0
2024-08-16	1680	16.26	CALL	0	10	35.7	FALSE	0	0
2024-08-16	1700	9.58	CALL	3	2	35.77	FALSE	-3.53	-0.27
2024-08-16	1720	7.1	CALL	5	1	36.24	FALSE	7.1	0
2024-08-16	1740	30.2	CALL	0	10	36.24	FALSE	0	0
2024-08-16	1760	18.94	CALL	0	10	36.61	FALSE	0	0
2024-08-16	1780	13.17	CALL	0	4	36.28	FALSE	0	0
2024-08-16	1800	12	CALL	0	11	36.12	FALSE	0	0
2024-08-16	1820	13.8	CALL	0	4	36.06	FALSE	0	0
2024-08-16	1840	0	CALL	0	0	37.6	FALSE	0	0
2024-08-16	1860	14.65	CALL	0	42	37.2	FALSE	0	0
2024-08-16	1880	0	CALL	0	0	37.45	FALSE	0	0
2024-08-16	1900	6.41	CALL	0	2	37.7	FALSE	0	0
2024-08-16	1920	10	CALL	0	15	38.04	FALSE	0	0
2024-08-16	1940	7	CALL	0	9	38.33	FALSE	0	0
2024-08-16	1960	2.65	CALL	1	15	40.84	FALSE	-0.38	-0.13
2024-08-16	1980	8.42	CALL	0	7	38.87	FALSE	0	0
2024-08-16	2000	5.65	CALL	0	43	39.21	FALSE	0	0
2024-08-16	2100	2.6	CALL	0	1	40.48	FALSE	0	0
2024-08-16	620	0	PUT	0	0	0	FALSE	0	0
2024-08-16	640	0	PUT	0	0	0	FALSE	0	0
2024-08-16	660	0	PUT	0	0	0	FALSE	0	0
2024-08-16	680	0	PUT	0	0	0	FALSE	0	0
2024-08-16	700	0	PUT	0	0	49.44	FALSE	0	0
2024-08-16	720	0	PUT	0	0	47.93	FALSE	0	0
2024-08-16	740	0	PUT	0	0	46.67	FALSE	0	0
2024-08-16	760	0	PUT	0	0	45.51	FALSE	0	0
2024-08-16	780	1.6	PUT	0	53	44.48	FALSE	0	0
2024-08-16	800	1.15	PUT	0	10	43.71	FALSE	0	0
2024-08-16	820	0	PUT	0	0	42.98	FALSE	0	0
2024-08-16	840	0	PUT	0	0	43.11	FALSE	0	0
2024-08-16	860	6.6	PUT	0	12	42.61	FALSE	0	0
2024-08-16	880	7.56	PUT	1	2	42.11	FALSE	7.56	0
2024-08-16	900	11.29	PUT	19	30	41.37	FALSE	4.49	0.66
2024-08-16	920	6.1	PUT	0	304	41.09	FALSE	0	0
2024-08-16	940	0	PUT	0	0	40.62	FALSE	0	0
2024-08-16	960	4.8	PUT	0	30	40.14	FALSE	0	0
2024-08-16	980	21.42	PUT	2	9	39.58	FALSE	21.42	0
2024-08-16	1000	14.6	PUT	0	13	39.49	FALSE	0	0
2024-08-16	1020	22.6	PUT	1	648	39.13	FALSE	5.9	0.35
2024-08-16	1040	19.55	PUT	0	9	38.17	FALSE	0	0
2024-08-16	1060	15.35	PUT	0	2	38.54	FALSE	0	0
2024-08-16	1080	39.18	PUT	27	60	37.7	FALSE	8.35	0.27
2024-08-16	1100	44.93	PUT	3	12	37.81	FALSE	44.93	0
2024-08-16	1120	56.28	PUT	6	7	37.16	FALSE	56.28	0
2024-08-16	1140	65.57	PUT	2	12	37.69	FALSE	18.72	0.4
2024-08-16	1160	72.17	PUT	2	12	37.62	FALSE	18.72	0.35
2024-08-16	1180	46.5	PUT	0	6	37.45	FALSE	0	0
2024-08-16	1190	81.1	PUT	73	65	37.58	FALSE	81.1	0
2024-08-16	1200	91.48	PUT	5	105	36.94	FALSE	91.48	0
2024-08-16	1210	52.72	PUT	0	7	37.21	TRUE	0	0
2024-08-16	1220	103.75	PUT	14	28	37.58	TRUE	103.75	0
2024-08-16	1230	99	PUT	41	13	36.98	TRUE	99	0
2024-08-16	1240	91.9	PUT	12	71	37.03	TRUE	8.44	0.1
2024-08-16	1250	91.9	PUT	2	90	37.17	TRUE	91.9	0
2024-08-16	1260	103	PUT	8	167	37	TRUE	6.21	0.06
2024-08-16	1270	132	PUT	4	30	37.27	TRUE	34.48	0.35
2024-08-16	1280	80.55	PUT	0	111	36.99	TRUE	0	0
2024-08-16	1290	144.71	PUT	1	41	37.29	TRUE	144.71	0
2024-08-16	1300	150	PUT	3	51	36.81	TRUE	46.17	0.44
2024-08-16	1310	92.2	PUT	0	13	35.91	TRUE	0	0
2024-08-16	1320	100.2	PUT	0	93	36.16	TRUE	0	0
2024-08-16	1330	98.5	PUT	0	29	35.87	TRUE	0	0
2024-08-16	1340	116.3	PUT	0	104	36.27	TRUE	0	0
2024-08-16	1350	114.5	PUT	0	24	36.36	TRUE	0	0
2024-08-16	1360	101.06	PUT	0	37	35.79	TRUE	0	0
2024-08-16	1370	106.5	PUT	0	29	35.91	TRUE	0	0
2024-08-16	1380	113.52	PUT	0	100	35.53	TRUE	0	0
2024-08-16	1390	137.1	PUT	0	10	35.57	TRUE	0	0
2024-08-16	1400	120	PUT	0	10	36.04	TRUE	0	0
2024-08-16	1410	125.6	PUT	0	2	36.33	TRUE	0	0
2024-08-16	1420	131.8	PUT	0	18	36.29	TRUE	0	0
2024-08-16	1430	140.2	PUT	0	2	36.16	TRUE	0	0
2024-08-16	1440	0	PUT	0	0	35.61	TRUE	0	0
2024-08-16	1450	154.1	PUT	0	1	36.07	TRUE	0	0
2024-08-16	1460	0	PUT	0	0	35.88	TRUE	0	0
2024-08-16	1470	172.4	PUT	0	1	36.13	TRUE	0	0
2024-08-16	1480	0	PUT	0	0	35.55	TRUE	0	0
2024-08-16	1490	0	PUT	0	0	36.41	TRUE	0	0
2024-08-16	1500	192.2	PUT	0	2	36.18	TRUE	0	0
2024-08-16	1520	0	PUT	0	0	36.22	TRUE	0	0
2024-08-16	1540	0	PUT	0	0	35.55	TRUE	0	0
2024-08-16	1560	0	PUT	0	0	36.19	TRUE	0	0
2024-08-16	1580	0	PUT	0	0	35.59	TRUE	0	0
2024-08-16	1600	286.6	PUT	0	1	35.62	TRUE	0	0
2024-08-16	1620	0	PUT	0	0	36.11	TRUE	0	0
2024-08-16	1640	0	PUT	0	0	36.25	TRUE	0	0
2024-08-16	1660	411.6	PUT	0	1	36.89	TRUE	0	0
2024-08-16	1680	415.5	PUT	0	1	38.5	TRUE	0	0
2024-08-16	1700	434	PUT	0	4	39.83	TRUE	0	0
2024-08-16	1720	0	PUT	0	0	40.91	TRUE	0	0
2024-08-16	1740	0	PUT	0	0	41.98	TRUE	0	0
2024-08-16	1760	490.5	PUT	0	0	41.98	TRUE	0	0
2024-08-16	1780	425	PUT	0	0	43.95	TRUE	0	0
2024-08-16	1800	0	PUT	0	0	44.31	TRUE	0	0
2024-08-16	1820	0	PUT	0	0	44.42	TRUE	0	0
2024-08-16	1840	0	PUT	0	0	46.58	TRUE	0	0
2024-08-16	1860	0	PUT	0	0	46.37	TRUE	0	0
2024-08-16	1880	622	PUT	0	0	47.94	TRUE	0	0
2024-08-16	1900	0	PUT	0	0	48.27	TRUE	0	0
2024-08-16	1920	0	PUT	0	0	49.2	TRUE	0	0
2024-08-16	1940	567.1	PUT	0	0	50.75	TRUE	0	0
2024-08-16	1960	0	PUT	0	0	51.67	TRUE	0	0
2024-08-16	1980	605.5	PUT	0	0	53.17	TRUE	0	0
2024-08-16	2000	623.5	PUT	0	0	52.83	TRUE	0	0
2024-08-16	2100	0	PUT	0	0	57.79	TRUE	0	0
2024-09-20	420	509.01	CALL	0	1	81.04	TRUE	0	0
2024-09-20	430	0	CALL	0	0	79.54	TRUE	0	0
2024-09-20	440	0	CALL	0	0	78.87	TRUE	0	0
2024-09-20	450	658	CALL	0	1	76.99	TRUE	0	0
2024-09-20	460	0	CALL	0	0	75.91	TRUE	0	0
2024-09-20	470	0	CALL	0	0	74.82	TRUE	0	0
2024-09-20	480	0	CALL	0	0	73.37	TRUE	0	0
2024-09-20	490	0	CALL	0	0	71.93	TRUE	0	0
2024-09-20	500	0	CALL	0	0	70.85	TRUE	0	0
2024-09-20	510	814.32	CALL	0	2	69.44	TRUE	0	0
2024-09-20	520	0	CALL	0	0	68.05	TRUE	0	0
2024-09-20	530	0	CALL	0	0	67.76	TRUE	0	0
2024-09-20	540	0	CALL	0	0	65.62	TRUE	0	0
2024-09-20	550	0	CALL	0	0	64.87	TRUE	0	0
2024-09-20	560	0	CALL	0	0	63.82	TRUE	0	0
2024-09-20	570	0	CALL	0	0	62.77	TRUE	0	0
2024-09-20	580	0	CALL	0	0	61.45	TRUE	0	0
2024-09-20	590	727.38	CALL	0	1	60.42	TRUE	0	0
2024-09-20	600	0	CALL	0	0	59.91	TRUE	0	0
2024-09-20	610	342.9	CALL	0	2	59.6	TRUE	0	0
2024-09-20	620	536.9	CALL	0	2	57.85	TRUE	0	0
2024-09-20	630	509.3	CALL	0	2	56.6	TRUE	0	0
2024-09-20	640	313.73	CALL	0	1	56.48	TRUE	0	0
2024-09-20	650	509	CALL	0	3	55.46	TRUE	0	0
2024-09-20	660	0	CALL	0	0	54.66	TRUE	0	0
2024-09-20	670	582	CALL	0	7	54.04	TRUE	0	0
2024-09-20	680	0	CALL	0	0	53.41	TRUE	0	0
2024-09-20	690	0	CALL	0	0	52.21	TRUE	0	0
2024-09-20	700	545.45	CALL	0	6	51.74	TRUE	0	0
2024-09-20	710	536.75	CALL	0	2	51.24	TRUE	0	0
2024-09-20	720	0	CALL	0	0	50.87	TRUE	0	0
2024-09-20	730	519.46	CALL	0	9	49.71	TRUE	0	0
2024-09-20	740	538.16	CALL	0	2	49.16	TRUE	0	0
2024-09-20	750	500.36	CALL	0	4	48.86	TRUE	0	0
2024-09-20	760	633.55	CALL	0	4	48.25	TRUE	0	0
2024-09-20	770	484.5	CALL	0	2	47.76	TRUE	0	0
2024-09-20	780	0	CALL	0	0	47.48	TRUE	0	0
2024-09-20	790	140.17	CALL	0	0	46.81	TRUE	0	0
2024-09-20	800	430.91	CALL	3	25	52.8	TRUE	430.91	0
2024-09-20	810	463.26	CALL	0	1	45.22	TRUE	0	0
2024-09-20	820	414.52	CALL	5	0	45.04	TRUE	414.52	0
2024-09-20	830	511.54	CALL	0	8	43.77	TRUE	0	0
2024-09-20	840	574.88	CALL	0	4	43.87	TRUE	0	0
2024-09-20	850	573.76	CALL	0	18	43.81	TRUE	0	0
2024-09-20	860	571.92	CALL	0	9	43.38	TRUE	0	0
2024-09-20	870	314	CALL	0	1	42.71	TRUE	0	0
2024-09-20	880	496.12	CALL	0	9	42.66	TRUE	0	0
2024-09-20	890	288	CALL	0	3	41.8	TRUE	0	0
2024-09-20	900	336.7	CALL	1	11	43.69	TRUE	336.7	0
2024-09-20	910	530.36	CALL	0	7	40.99	TRUE	0	0
2024-09-20	920	323.72	CALL	4	23	45.53	TRUE	323.72	0
2024-09-20	930	361.3	CALL	0	10	41.54	TRUE	0	0
2024-09-20	940	307.13	CALL	5	12	40.4	TRUE	307.13	0
2024-09-20	950	479	CALL	0	15	40.17	TRUE	0	0
2024-09-20	960	463.2	CALL	0	7	39.75	TRUE	0	0
2024-09-20	970	405	CALL	0	4	40.65	TRUE	0	0
2024-09-20	980	284	CALL	1	8	40.49	TRUE	284	0
2024-09-20	990	276	CALL	1	9	40.69	TRUE	276	0
2024-09-20	1000	405.25	CALL	0	37	39.36	TRUE	0	0
2024-09-20	1010	259.9	CALL	1	9	39.87	TRUE	259.9	0
2024-09-20	1020	430	CALL	0	32	39.8	TRUE	0	0
2024-09-20	1030	253.85	CALL	0	14	39.2	TRUE	0	0
2024-09-20	1040	282.05	CALL	0	12	38.46	TRUE	0	0
2024-09-20	1050	393	CALL	0	11	38.67	TRUE	0	0
2024-09-20	1060	309	CALL	0	19	38.11	TRUE	0	0
2024-09-20	1070	390.05	CALL	0	9	39.24	TRUE	0	0
2024-09-20	1080	222.86	CALL	0	16	39.22	TRUE	0	0
2024-09-20	1090	277.84	CALL	0	9	38.51	TRUE	0	0
2024-09-20	1100	197.73	CALL	1	46	38.44	TRUE	197.73	0
2024-09-20	1110	191	CALL	5	12	37.84	TRUE	191	0
2024-09-20	1120	263.5	CALL	0	37	38.13	TRUE	0	0
2024-09-20	1130	246.3	CALL	0	37	38.35	TRUE	0	0
2024-09-20	1140	272.4	CALL	0	16	38.13	TRUE	0	0
2024-09-20	1150	221.8	CALL	0	23	37.94	TRUE	0	0
2024-09-20	1160	244.7	CALL	0	42	38.05	TRUE	0	0
2024-09-20	1170	240.76	CALL	0	34	37.71	TRUE	0	0
2024-09-20	1180	169	CALL	0	45	37.8	TRUE	0	0
2024-09-20	1190	130	CALL	3	132	37.11	TRUE	130	0
2024-09-20	1200	201.03	CALL	0	56	37.69	TRUE	0	0
2024-09-20	1210	124.93	CALL	1	22	36.9	FALSE	124.93	0
2024-09-20	1220	173.4	CALL	0	20	37.37	FALSE	0	0
2024-09-20	1230	246	CALL	0	26	37.4	FALSE	0	0
2024-09-20	1240	126.5	CALL	1	51	37.28	FALSE	126.5	0
2024-09-20	1250	176.5	CALL	0	60	37.15	FALSE	0	0
2024-09-20	1260	111.7	CALL	2	174	37.15	FALSE	111.7	0
2024-09-20	1270	145	CALL	0	59	36.82	FALSE	0	0
2024-09-20	1280	98.4	CALL	3	101	36.86	FALSE	-26.6	-0.21
2024-09-20	1290	153	CALL	0	44	37.06	FALSE	0	0
2024-09-20	1300	83.71	CALL	29	95	36.91	FALSE	-29.39	-0.26
2024-09-20	1310	101.6	CALL	1	30	36.51	FALSE	-7.3	-0.07
2024-09-20	1320	79.7	CALL	3	137	36.9	FALSE	-24.8	-0.24
2024-09-20	1330	68.7	CALL	2	37	36.45	FALSE	-32.5	-0.32
2024-09-20	1340	75.8	CALL	1	119	36.35	FALSE	-31.1	-0.29
2024-09-20	1350	69.4	CALL	2	98	36.33	FALSE	-32.6	-0.32
2024-09-20	1360	71.73	CALL	5	307	36.69	FALSE	-20.27	-0.22
2024-09-20	1370	78.8	CALL	2	123	36.59	FALSE	78.8	0
2024-09-20	1380	113.6	CALL	0	60	36.65	FALSE	0	0
2024-09-20	1390	60.5	CALL	1	37	36.46	FALSE	-26.9	-0.31
2024-09-20	1400	52	CALL	4	214	36.01	FALSE	-24.08	-0.32
2024-09-20	1410	96.8	CALL	0	39	36.59	FALSE	0	0
2024-09-20	1420	48.35	CALL	1	77	36.36	FALSE	-27.85	-0.37
2024-09-20	1430	50.5	CALL	3	296	36.4	FALSE	50.5	0
2024-09-20	1440	95.7	CALL	0	71	36.38	FALSE	0	0
2024-09-20	1450	107.5	CALL	0	212	36.34	FALSE	0	0
2024-09-20	1460	77.5	CALL	0	47	36.37	FALSE	0	0
2024-09-20	1470	74.6	CALL	0	59	36.27	FALSE	0	0
2024-09-20	1480	38.2	CALL	1	58	36.29	FALSE	38.2	0
2024-09-20	1490	37.8	CALL	4	128	36.19	FALSE	-13.8	-0.27
2024-09-20	1500	33.6	CALL	11	182	36.51	FALSE	-20.9	-0.38
2024-09-20	1510	65.9	CALL	0	47	36.11	FALSE	0	0
2024-09-20	1520	31.3	CALL	2	31	35.98	FALSE	-14.55	-0.32
2024-09-20	1530	30.38	CALL	2	164	37.1	FALSE	30.38	0
2024-09-20	1540	74.73	CALL	0	27	36.04	FALSE	0	0
2024-09-20	1550	59.58	CALL	0	29	36.15	FALSE	0	0
2024-09-20	1560	76.25	CALL	0	57	35.97	FALSE	0	0
2024-09-20	1570	63.2	CALL	0	83	35.94	FALSE	0	0
2024-09-20	1580	60.9	CALL	0	28	35.9	FALSE	0	0
2024-09-20	1590	50.4	CALL	0	11	36.02	FALSE	0	0
2024-09-20	1600	20.2	CALL	14	806	36.28	FALSE	-14.7	-0.42
2024-09-20	1610	36.7	CALL	0	42	35.85	FALSE	0	0
2024-09-20	1620	36.42	CALL	0	12	35.86	FALSE	0	0
2024-09-20	1630	46.7	CALL	0	15	35.92	FALSE	0	0
2024-09-20	1640	43.5	CALL	0	7	35.82	FALSE	0	0
2024-09-20	1650	16.8	CALL	2	17	36.01	FALSE	16.8	0
2024-09-20	1660	67.8	CALL	0	56	35.9	FALSE	0	0
2024-09-20	1670	13.4	CALL	1	15	35.78	FALSE	13.4	0
2024-09-20	1680	34.6	CALL	0	29	35.88	FALSE	0	0
2024-09-20	1690	43.5	CALL	0	7	35.81	FALSE	0	0
2024-09-20	1700	16.8	CALL	1	312	35.98	FALSE	-5.6	-0.25
2024-09-20	1710	43.1	CALL	0	24	35.99	FALSE	0	0
2024-09-20	1720	36.75	CALL	0	64	36.13	FALSE	0	0
2024-09-20	1730	15.48	CALL	6	18	35.88	FALSE	-1.74	-0.1
2024-09-20	1740	42.8	CALL	0	40	36.11	FALSE	0	0
2024-09-20	1750	30.48	CALL	0	42	36.11	FALSE	0	0
2024-09-20	1760	27.4	CALL	0	13	35.95	FALSE	0	0
2024-09-20	1770	36.69	CALL	0	6	35.89	FALSE	0	0
2024-09-20	1780	41.7	CALL	0	54	36.06	FALSE	0	0
2024-09-20	1790	45.25	CALL	0	15	36.07	FALSE	0	0
2024-09-20	1800	9	CALL	1	60	35.89	FALSE	9	0
2024-09-20	1810	31.69	CALL	0	3	36.07	FALSE	0	0
2024-09-20	1820	23.9	CALL	0	7	36.12	FALSE	0	0
2024-09-20	1830	41.2	CALL	0	6	36.27	FALSE	0	0
2024-09-20	1840	13.4	CALL	0	546	36.3	FALSE	0	0
2024-09-20	1850	31.8	CALL	0	11	36.61	FALSE	0	0
2024-09-20	1860	11.5	CALL	0	19	36.92	FALSE	0	0
2024-09-20	1870	55	CALL	0	1	36.05	FALSE	0	0
2024-09-20	1880	26.17	CALL	0	21	35.69	FALSE	0	0
2024-09-20	1890	15.7	CALL	0	2	35.43	FALSE	0	0
2024-09-20	1900	4.7	CALL	23	188	37.11	FALSE	-2.55	-0.35
2024-09-20	1920	13.77	CALL	0	26	37.03	FALSE	0	0
2024-09-20	1940	13.69	CALL	0	6	36.86	FALSE	0	0
2024-09-20	1960	10.4	CALL	0	22	37.3	FALSE	0	0
2024-09-20	1980	4.11	CALL	3	12	38.92	FALSE	-1.79	-0.3
2024-09-20	2000	3.67	CALL	1	69	38.83	FALSE	3.67	0
2024-09-20	2100	1.99	CALL	10	86	38.24	FALSE	1.99	0
2024-09-20	420	0.2	PUT	0	90	0	FALSE	0	0
2024-09-20	430	0.7	PUT	0	4	0	FALSE	0	0
2024-09-20	440	0.32	PUT	0	21	0	FALSE	0	0
2024-09-20	450	0.4	PUT	0	3	0	FALSE	0	0
2024-09-20	460	1.07	PUT	0	1	0	FALSE	0	0
2024-09-20	470	0	PUT	0	0	0	FALSE	0	0
2024-09-20	480	1.1	PUT	0	9	67.01	FALSE	0	0
2024-09-20	490	9.8	PUT	0	4	0	FALSE	0	0
2024-09-20	500	1.4	PUT	0	1	0	FALSE	0	0
2024-09-20	510	1.18	PUT	0	5	63.35	FALSE	0	0
2024-09-20	520	1.47	PUT	0	5	62.41	FALSE	0	0
2024-09-20	530	2.25	PUT	0	2	0	FALSE	0	0
2024-09-20	540	2.85	PUT	0	6	0	FALSE	0	0
2024-09-20	550	2	PUT	0	21	59.4	FALSE	0	0
2024-09-20	560	1.3	PUT	0	15	0	FALSE	0	0
2024-09-20	570	1.5	PUT	0	4	0	FALSE	0	0
2024-09-20	580	0.45	PUT	0	17	0	FALSE	0	0
2024-09-20	590	1.75	PUT	0	54	55.48	FALSE	0	0
2024-09-20	600	1.22	PUT	0	94	48.63	FALSE	0	0
2024-09-20	610	8.5	PUT	0	15	0	FALSE	0	0
2024-09-20	620	1.27	PUT	0	50	0	FALSE	0	0
2024-09-20	630	1.3	PUT	1	7	46.77	FALSE	1.3	0
2024-09-20	640	3.25	PUT	0	8	51.38	FALSE	0	0
2024-09-20	650	1.4	PUT	1	40	45.23	FALSE	1.4	0
2024-09-20	660	1.59	PUT	3	108	45.06	FALSE	1.59	0
2024-09-20	670	2.65	PUT	0	19	49.16	FALSE	0	0
2024-09-20	680	2.65	PUT	0	473	48.53	FALSE	0	0
2024-09-20	690	1.9	PUT	0	72	47.89	FALSE	0	0
2024-09-20	700	2.3	PUT	1	809	43.59	FALSE	2.3	0
2024-09-20	710	3	PUT	0	62	46.73	FALSE	0	0
2024-09-20	720	2.8	PUT	1	44	43.01	FALSE	2.8	0
2024-09-20	730	1.81	PUT	0	62	45.65	FALSE	0	0
2024-09-20	740	3.8	PUT	0	43	45.21	FALSE	0	0
2024-09-20	750	3.31	PUT	3	86	41.27	FALSE	3.31	0
2024-09-20	760	2.5	PUT	0	28	44.45	FALSE	0	0
2024-09-20	770	2.49	PUT	0	13	44.11	FALSE	0	0
2024-09-20	780	4.84	PUT	3	68	41.24	FALSE	4.84	0
2024-09-20	790	3.3	PUT	0	99	43.18	FALSE	0	0
2024-09-20	800	7.3	PUT	1	1567	42.8	FALSE	7.3	0
2024-09-20	810	3.9	PUT	0	37	42.57	FALSE	0	0
2024-09-20	820	3.9	PUT	0	121	40.86	FALSE	0	0
2024-09-20	830	8.3	PUT	0	64	41.96	FALSE	0	0
2024-09-20	840	4.9	PUT	0	79	42.61	FALSE	0	0
2024-09-20	850	10	PUT	17	234	41.78	FALSE	2.5	0.33
2024-09-20	860	5.5	PUT	0	57	40.47	FALSE	0	0
2024-09-20	870	5.6	PUT	0	68	41.95	FALSE	0	0
2024-09-20	880	6.3	PUT	0	59	41.02	FALSE	0	0
2024-09-20	890	7	PUT	0	81	42	FALSE	0	0
2024-09-20	900	13.97	PUT	8	94	41.51	FALSE	13.97	0
2024-09-20	910	8	PUT	0	49	39.26	FALSE	0	0
2024-09-20	920	10.1	PUT	0	27	40.71	FALSE	0	0
2024-09-20	930	18.2	PUT	1	20	41.07	FALSE	18.2	0
2024-09-20	940	10.7	PUT	0	39	41.05	FALSE	0	0
2024-09-20	950	23.7	PUT	3	201	39.89	FALSE	9.6	0.68
2024-09-20	960	13.21	PUT	0	161	39.65	FALSE	0	0
2024-09-20	970	21.4	PUT	1	33	39.54	FALSE	21.4	0
2024-09-20	980	14.87	PUT	0	36	39.4	FALSE	0	0
2024-09-20	990	15.97	PUT	0	171	40.04	FALSE	0	0
2024-09-20	1000	27.2	PUT	4	95	39.11	FALSE	27.2	0
2024-09-20	1010	29.54	PUT	1	56	38.99	FALSE	7.04	0.31
2024-09-20	1020	18	PUT	0	45	39.6	FALSE	0	0
2024-09-20	1030	37.14	PUT	5	80	39.34	FALSE	8.34	0.29
2024-09-20	1040	24.3	PUT	0	55	39.23	FALSE	0	0
2024-09-20	1050	25.45	PUT	0	47	38.94	FALSE	0	0
2024-09-20	1060	26.9	PUT	0	42	39.09	FALSE	0	0
2024-09-20	1070	30.93	PUT	0	48	39.01	FALSE	0	0
2024-09-20	1080	28.35	PUT	0	37	38.24	FALSE	0	0
2024-09-20	1090	54.74	PUT	1	67	38.83	FALSE	12.74	0.3
2024-09-20	1100	60.7	PUT	3	228	37.58	FALSE	16.2	0.36
2024-09-20	1110	65.3	PUT	1	40	37.87	FALSE	65.3	0
2024-09-20	1120	38.2	PUT	0	54	38.46	FALSE	0	0
2024-09-20	1130	72.39	PUT	40	97	37.51	FALSE	16.79	0.3
2024-09-20	1140	76.5	PUT	2	68	37.47	FALSE	76.5	0
2024-09-20	1150	52.7	PUT	0	79	37.89	FALSE	0	0
2024-09-20	1160	50.47	PUT	0	39	38.12	FALSE	0	0
2024-09-20	1170	82.9	PUT	3	23	36.94	FALSE	82.9	0
2024-09-20	1180	60.5	PUT	0	95	37.15	FALSE	0	0
2024-09-20	1190	99.53	PUT	1	47	37.38	FALSE	99.53	0
2024-09-20	1200	104.3	PUT	11	198	37.28	FALSE	24.61	0.31
2024-09-20	1210	101.2	PUT	6	181	36.61	TRUE	101.2	0
2024-09-20	1220	106.2	PUT	6	30	36.94	TRUE	22	0.26
2024-09-20	1230	112.1	PUT	9	28	36.41	TRUE	112.1	0
2024-09-20	1240	116.2	PUT	42	78	36.35	TRUE	23.7	0.26
2024-09-20	1250	126.5	PUT	13	80	35.56	TRUE	26.5	0.27
2024-09-20	1260	127.3	PUT	7	54	37.04	TRUE	22.78	0.22
2024-09-20	1270	133.6	PUT	7	36	36.27	TRUE	133.6	0
2024-09-20	1280	126.9	PUT	3	69	36.23	TRUE	14.15	0.13
2024-09-20	1290	144.7	PUT	7	52	36.82	TRUE	23	0.19
2024-09-20	1300	140	PUT	1	105	36.35	TRUE	16.5	0.13
2024-09-20	1310	119.6	PUT	0	25	36.53	TRUE	0	0
2024-09-20	1320	117.56	PUT	0	32	36.59	TRUE	0	0
2024-09-20	1330	115.08	PUT	0	52	36.31	TRUE	0	0
2024-09-20	1340	169.3	PUT	2	71	36.61	TRUE	22.5	0.15
2024-09-20	1350	175.3	PUT	2	66	36.25	TRUE	175.3	0
2024-09-20	1360	142.3	PUT	0	55	36.56	TRUE	0	0
2024-09-20	1370	125.9	PUT	0	60	36.42	TRUE	0	0
2024-09-20	1380	140	PUT	0	19	36.22	TRUE	0	0
2024-09-20	1390	124.5	PUT	0	30	36.23	TRUE	0	0
2024-09-20	1400	146	PUT	0	94	35.74	TRUE	0	0
2024-09-20	1410	135.1	PUT	0	21	36.08	TRUE	0	0
2024-09-20	1420	140.8	PUT	0	25	36.07	TRUE	0	0
2024-09-20	1430	191.62	PUT	0	23	35.92	TRUE	0	0
2024-09-20	1440	152.8	PUT	0	13	35.65	TRUE	0	0
2024-09-20	1450	176.9	PUT	0	5	36.01	TRUE	0	0
2024-09-20	1460	388.18	PUT	0	0	36.02	TRUE	0	0
2024-09-20	1470	167.6	PUT	0	7	36.36	TRUE	0	0
2024-09-20	1480	179.1	PUT	0	14	36.75	TRUE	0	0
2024-09-20	1490	221	PUT	0	24	36.81	TRUE	0	0
2024-09-20	1500	185.7	PUT	0	46	36.43	TRUE	0	0
2024-09-20	1510	191.9	PUT	0	1	36.2	TRUE	0	0
2024-09-20	1520	225.6	PUT	0	10	35.59	TRUE	0	0
2024-09-20	1530	0	PUT	0	0	36.16	TRUE	0	0
2024-09-20	1540	0	PUT	0	0	37.12	TRUE	0	0
2024-09-20	1550	245.3	PUT	0	1	35.69	TRUE	0	0
2024-09-20	1560	0	PUT	0	0	35.69	TRUE	0	0
2024-09-20	1570	310.87	PUT	0	5	35.68	TRUE	0	0
2024-09-20	1580	318.22	PUT	0	5	35.38	TRUE	0	0
2024-09-20	1590	0	PUT	0	0	35.38	TRUE	0	0
2024-09-20	1600	268	PUT	0	2	35.46	TRUE	0	0
2024-09-20	1610	0	PUT	0	0	35.68	TRUE	0	0
2024-09-20	1620	0	PUT	0	0	35.59	TRUE	0	0
2024-09-20	1630	0	PUT	0	0	35.55	TRUE	0	0
2024-09-20	1640	0	PUT	0	0	35.45	TRUE	0	0
2024-09-20	1650	0	PUT	0	0	35.54	TRUE	0	0
2024-09-20	1660	490.9	PUT	0	0	35.78	TRUE	0	0
2024-09-20	1670	0	PUT	0	0	36.14	TRUE	0	0
2024-09-20	1680	0	PUT	0	0	36.32	TRUE	0	0
2024-09-20	1690	0	PUT	0	0	35.89	TRUE	0	0
2024-09-20	1700	0	PUT	0	0	36.18	TRUE	0	0
2024-09-20	1710	0	PUT	0	0	36.68	TRUE	0	0
2024-09-20	1720	0	PUT	0	0	36.73	TRUE	0	0
2024-09-20	1730	0	PUT	0	0	37.65	TRUE	0	0
2024-09-20	1740	0	PUT	0	0	38.35	TRUE	0	0
2024-09-20	1750	0	PUT	0	0	38.83	TRUE	0	0
2024-09-20	1760	0	PUT	0	0	38.42	TRUE	0	0
2024-09-20	1770	412.38	PUT	0	2	38.65	TRUE	0	0
2024-09-20	1780	0	PUT	0	0	39.59	TRUE	0	0
2024-09-20	1790	0	PUT	0	0	39.83	TRUE	0	0
2024-09-20	1800	0	PUT	0	0	41.19	TRUE	0	0
2024-09-20	1810	0	PUT	0	0	40.75	TRUE	0	0
2024-09-20	1820	0	PUT	0	0	41.89	TRUE	0	0
2024-09-20	1830	0	PUT	0	0	50.15	TRUE	0	0
2024-09-20	1840	0	PUT	0	0	50.64	TRUE	0	0
2024-09-20	1850	0	PUT	0	0	51.05	TRUE	0	0
2024-09-20	1860	0	PUT	0	0	51.61	TRUE	0	0
2024-09-20	1870	518.7	PUT	0	0	51.94	TRUE	0	0
2024-09-20	1880	0	PUT	0	0	44.34	TRUE	0	0
2024-09-20	1890	0	PUT	0	0	44.31	TRUE	0	0
2024-09-20	1900	0	PUT	0	0	46.11	TRUE	0	0
2024-09-20	1920	0	PUT	0	0	45.6	TRUE	0	0
2024-09-20	1940	0	PUT	0	0	47.15	TRUE	0	0
2024-09-20	1960	0	PUT	0	0	47.52	TRUE	0	0
2024-09-20	1980	623.5	PUT	0	0	48.35	TRUE	0	0
2024-09-20	2000	0	PUT	0	0	49.88	TRUE	0	0
2024-09-20	2100	0	PUT	0	0	53.14	TRUE	0	0
2024-10-18	620	0	CALL	0	0	54.44	TRUE	0	0
2024-10-18	640	0	CALL	0	0	52.28	TRUE	0	0
2024-10-18	660	0	CALL	0	0	50.83	TRUE	0	0
2024-10-18	680	677	CALL	0	1	49.52	TRUE	0	0
2024-10-18	700	657.8	CALL	0	3	48.34	TRUE	0	0
2024-10-18	720	501.37	CALL	2	0	48.57	TRUE	501.37	0
2024-10-18	740	0	CALL	0	0	45.95	TRUE	0	0
2024-10-18	760	0	CALL	0	0	45.22	TRUE	0	0
2024-10-18	780	0	CALL	0	0	44.59	TRUE	0	0
2024-10-18	800	450	CALL	1	0	43.52	TRUE	450	0
2024-10-18	820	0	CALL	0	0	42.16	TRUE	0	0
2024-10-18	840	0	CALL	0	0	41.79	TRUE	0	0
2024-10-18	860	0	CALL	0	0	40.52	TRUE	0	0
2024-10-18	880	0	CALL	0	0	40.14	TRUE	0	0
2024-10-18	900	393.65	CALL	0	6	40.24	TRUE	0	0
2024-10-18	920	469.93	CALL	0	1	39.54	TRUE	0	0
2024-10-18	940	0	CALL	0	0	39.43	TRUE	0	0
2024-10-18	960	459	CALL	0	1	37.97	TRUE	0	0
2024-10-18	980	426.05	CALL	0	1	38.3	TRUE	0	0
2024-10-18	1000	407.83	CALL	0	7	38.06	TRUE	0	0
2024-10-18	1020	388.5	CALL	0	1	38.47	TRUE	0	0
2024-10-18	1040	265.74	CALL	0	1	37.51	TRUE	0	0
2024-10-18	1060	316	CALL	0	5	36.95	TRUE	0	0
2024-10-18	1080	0	CALL	0	0	37.4	TRUE	0	0
2024-10-18	1100	189.75	CALL	1	1	37.19	TRUE	189.75	0
2024-10-18	1110	0	CALL	0	0	37.31	TRUE	0	0
2024-10-18	1120	0	CALL	0	0	37.26	TRUE	0	0
2024-10-18	1130	221.7	CALL	0	7	37.16	TRUE	0	0
2024-10-18	1140	177.5	CALL	5	0	37.29	TRUE	177.5	0
2024-10-18	1150	269.32	CALL	0	1	37.14	TRUE	0	0
2024-10-18	1160	198.85	CALL	0	1	37.02	TRUE	0	0
2024-10-18	1170	0	CALL	0	0	36.82	TRUE	0	0
2024-10-18	1180	157.1	CALL	0	1	36.72	TRUE	0	0
2024-10-18	1190	0	CALL	0	0	36.75	TRUE	0	0
2024-10-18	1200	135	CALL	12	2	36.72	TRUE	135	0
2024-10-18	1210	139.84	CALL	1	0	36.76	FALSE	139.84	0
2024-10-18	1220	232.6	CALL	0	2	36.69	FALSE	0	0
2024-10-18	1230	0	CALL	0	0	36.62	FALSE	0	0
2024-10-18	1240	123	CALL	1	0	36.12	FALSE	123	0
2024-10-18	1250	193.44	CALL	0	14	36.23	FALSE	0	0
2024-10-18	1260	211.6	CALL	0	19	36.13	FALSE	0	0
2024-10-18	1270	125.49	CALL	0	5	36.17	FALSE	0	0
2024-10-18	1280	122.56	CALL	0	11	36.43	FALSE	0	0
2024-10-18	1290	158	CALL	0	32	36.37	FALSE	0	0
2024-10-18	1300	115.8	CALL	6	47	36.2	FALSE	-6.87	-0.06
2024-10-18	1310	153	CALL	0	35	36.52	FALSE	0	0
2024-10-18	1320	133.1	CALL	0	51	36.22	FALSE	0	0
2024-10-18	1330	133.96	CALL	0	49	36.57	FALSE	0	0
2024-10-18	1340	129.27	CALL	0	68	35.84	FALSE	0	0
2024-10-18	1350	128.57	CALL	0	97	36.17	FALSE	0	0
2024-10-18	1360	125	CALL	0	248	36.04	FALSE	0	0
2024-10-18	1370	76.01	CALL	1	132	36.12	FALSE	76.01	0
2024-10-18	1380	66.5	CALL	21	129	35.88	FALSE	-22.5	-0.25
2024-10-18	1400	63.5	CALL	14	141	36.59	FALSE	-20.2	-0.24
2024-10-18	1420	101.9	CALL	0	43	35.95	FALSE	0	0
2024-10-18	1440	59.43	CALL	3	28	35.77	FALSE	-13.77	-0.19
2024-10-18	1460	55.79	CALL	1	93	35.75	FALSE	55.79	0
2024-10-18	1480	115.7	CALL	0	20	35.67	FALSE	0	0
2024-10-18	1500	67.7	CALL	0	61	35.7	FALSE	0	0
2024-10-18	1520	43.8	CALL	4	15	35.75	FALSE	-8.7	-0.17
2024-10-18	1540	39.5	CALL	9	30	35.32	FALSE	-8.8	-0.18
2024-10-18	1560	89.4	CALL	0	7	35.57	FALSE	0	0
2024-10-18	1580	50.18	CALL	0	11	35.5	FALSE	0	0
2024-10-18	1600	55	CALL	0	88	35.47	FALSE	0	0
2024-10-18	1620	51.99	CALL	0	84	35.42	FALSE	0	0
2024-10-18	1640	49.85	CALL	0	6	36.03	FALSE	0	0
2024-10-18	1660	47.7	CALL	0	17	35.47	FALSE	0	0
2024-10-18	1680	47.4	CALL	0	13	34.98	FALSE	0	0
2024-10-18	1700	16.8	CALL	10	97	36.12	FALSE	-7	-0.29
2024-10-18	1720	26.88	CALL	0	42	35.48	FALSE	0	0
2024-10-18	1740	33	CALL	0	13	35.38	FALSE	0	0
2024-10-18	1760	14.5	CALL	1	2139	35.44	FALSE	14.5	0
2024-10-18	1780	32.43	CALL	0	1043	35.42	FALSE	0	0
2024-10-18	1800	10.25	CALL	4	1131	35.89	FALSE	10.25	0
2024-10-18	1820	33.6	CALL	0	45	35.58	FALSE	0	0
2024-10-18	1840	10.73	CALL	4	157	35.78	FALSE	-2.24	-0.17
2024-10-18	1860	18.21	CALL	0	569	35.56	FALSE	0	0
2024-10-18	1880	32.5	CALL	0	490	35.81	FALSE	0	0
2024-10-18	1900	7.98	CALL	4	145	35.8	FALSE	-2.03	-0.2
2024-10-18	1920	25.7	CALL	0	1298	36.12	FALSE	0	0
2024-10-18	1940	6.6	CALL	3	2499	34.77	FALSE	6.6	0
2024-10-18	1960	17.1	CALL	0	1706	36.5	FALSE	0	0
2024-10-18	1980	5	CALL	1	1027	36.86	FALSE	5	0
2024-10-18	2000	4.85	CALL	1	269	37.27	FALSE	-1.71	-0.26
2024-10-18	2100	6.7	CALL	0	184	38.91	FALSE	0	0
2024-10-18	620	1.67	PUT	0	1	49.75	FALSE	0	0
2024-10-18	640	2.02	PUT	0	40	48.34	FALSE	0	0
2024-10-18	660	3	PUT	0	5	47.25	FALSE	0	0
2024-10-18	680	3.45	PUT	0	2	45.94	FALSE	0	0
2024-10-18	700	3.92	PUT	104	157	44.05	FALSE	3.92	0
2024-10-18	720	4.5	PUT	0	1	44.25	FALSE	0	0
2024-10-18	740	0	PUT	0	0	43.45	FALSE	0	0
2024-10-18	760	5.49	PUT	0	6	44.04	FALSE	0	0
2024-10-18	780	3.3	PUT	0	8	42.03	FALSE	0	0
2024-10-18	800	9.1	PUT	58	91	41.58	FALSE	9.1	0
2024-10-18	820	5	PUT	0	1	41.47	FALSE	0	0
2024-10-18	840	9.5	PUT	5	8	41.05	FALSE	9.5	0
2024-10-18	860	7.5	PUT	0	3	40.69	FALSE	0	0
2024-10-18	880	8.19	PUT	0	9	40.29	FALSE	0	0
2024-10-18	900	9.9	PUT	0	28	38.88	FALSE	0	0
2024-10-18	920	19.13	PUT	1	8	39.59	FALSE	4.23	0.28
2024-10-18	940	15.5	PUT	0	13	39.35	FALSE	0	0
2024-10-18	960	12.29	PUT	0	39	38.91	FALSE	0	0
2024-10-18	980	13.6	PUT	0	306	38.7	FALSE	0	0
2024-10-18	1000	22.9	PUT	0	90	38.46	FALSE	0	0
2024-10-18	1020	25.5	PUT	0	11	38.27	FALSE	0	0
2024-10-18	1040	25.5	PUT	0	37	38.11	FALSE	0	0
2024-10-18	1060	49.37	PUT	2	89	37.48	FALSE	49.37	0
2024-10-18	1080	29.25	PUT	0	27	37.37	FALSE	0	0
2024-10-18	1100	56.9	PUT	7	94	37.63	FALSE	56.9	0
2024-10-18	1110	63.1	PUT	2	0	37.43	FALSE	63.1	0
2024-10-18	1120	33.9	PUT	0	20	37.06	FALSE	0	0
2024-10-18	1130	47.88	PUT	0	7	37.31	FALSE	0	0
2024-10-18	1140	71.31	PUT	1	5	37.24	FALSE	10.83	0.18
2024-10-18	1150	47.2	PUT	0	114	37.11	FALSE	0	0
2024-10-18	1160	56.9	PUT	0	4	36.69	FALSE	0	0
2024-10-18	1170	85.09	PUT	1	132	36.9	FALSE	14.42	0.2
2024-10-18	1180	100.26	PUT	1	19	36.5	FALSE	21.56	0.27
2024-10-18	1190	100.41	PUT	1	5	36.49	FALSE	100.41	0
2024-10-18	1200	113.6	PUT	3	173	37.5	FALSE	113.6	0
2024-10-18	1210	80	PUT	0	43	36.87	TRUE	0	0
2024-10-18	1220	109.1	PUT	11	66	36.63	TRUE	109.1	0
2024-10-18	1230	121.65	PUT	18	203	37	TRUE	121.65	0
2024-10-18	1240	126.95	PUT	7	24	34.99	TRUE	126.95	0
2024-10-18	1250	134.6	PUT	2	45	36.58	TRUE	134.6	0
2024-10-18	1260	115.9	PUT	6	34	37	TRUE	3.3	0.03
2024-10-18	1270	133.32	PUT	8	27	36.63	TRUE	13.08	0.11
2024-10-18	1280	100.63	PUT	0	41	36.94	TRUE	0	0
2024-10-18	1290	108.5	PUT	0	34	36.39	TRUE	0	0
2024-10-18	1300	87.5	PUT	0	45	36.15	TRUE	0	0
2024-10-18	1310	128.1	PUT	0	13	36.13	TRUE	0	0
2024-10-18	1320	163.02	PUT	1	39	36.29	TRUE	15.02	0.1
2024-10-18	1330	122.21	PUT	0	47	36.16	TRUE	0	0
2024-10-18	1340	178.78	PUT	1	45	36.64	TRUE	23.28	0.15
2024-10-18	1350	124.72	PUT	0	73	36.04	TRUE	0	0
2024-10-18	1360	132.9	PUT	0	47	36.2	TRUE	0	0
2024-10-18	1370	163.5	PUT	0	31	36.13	TRUE	0	0
2024-10-18	1380	149.3	PUT	0	13	35.99	TRUE	0	0
2024-10-18	1400	168.4	PUT	0	19	36.55	TRUE	0	0
2024-10-18	1420	179.6	PUT	0	15	36.41	TRUE	0	0
2024-10-18	1440	174.9	PUT	0	6	35.14	TRUE	0	0
2024-10-18	1460	197.11	PUT	0	12	35.71	TRUE	0	0
2024-10-18	1480	196.5	PUT	0	38	35.88	TRUE	0	0
2024-10-18	1500	207	PUT	0	6	35.81	TRUE	0	0
2024-10-18	1520	220.9	PUT	0	7	35.91	TRUE	0	0
2024-10-18	1540	0	PUT	0	0	34.78	TRUE	0	0
2024-10-18	1560	255.7	PUT	0	2	35.11	TRUE	0	0
2024-10-18	1580	0	PUT	0	0	35.13	TRUE	0	0
2024-10-18	1600	271.31	PUT	0	1	34.73	TRUE	0	0
2024-10-18	1620	299.8	PUT	0	1	35.29	TRUE	0	0
2024-10-18	1640	0	PUT	0	0	35.24	TRUE	0	0
2024-10-18	1660	332.2	PUT	0	1	35.39	TRUE	0	0
2024-10-18	1680	0	PUT	0	0	35.43	TRUE	0	0
2024-10-18	1700	0	PUT	0	0	35.54	TRUE	0	0
2024-10-18	1720	0	PUT	0	0	35.84	TRUE	0	0
2024-10-18	1740	0	PUT	0	0	36.22	TRUE	0	0
2024-10-18	1760	0	PUT	0	0	37.49	TRUE	0	0
2024-10-18	1780	0	PUT	0	0	38.02	TRUE	0	0
2024-10-18	1800	0	PUT	0	0	38.52	TRUE	0	0
2024-10-18	1820	0	PUT	0	0	38.75	TRUE	0	0
2024-10-18	1840	0	PUT	0	0	40.24	TRUE	0	0
2024-10-18	1860	496.6	PUT	0	0	41.47	TRUE	0	0
2024-10-18	1880	529.7	PUT	0	0	41.91	TRUE	0	0
2024-10-18	1900	0	PUT	0	0	50.3	TRUE	0	0
2024-10-18	1920	0	PUT	0	0	51.18	TRUE	0	0
2024-10-18	1940	0	PUT	0	0	52.04	TRUE	0	0
2024-10-18	1960	0	PUT	0	0	52.97	TRUE	0	0
2024-10-18	1980	0	PUT	0	0	45.92	TRUE	0	0
2024-10-18	2000	0	PUT	0	0	47.3	TRUE	0	0
2024-10-18	2100	713.7	PUT	0	0	50.86	TRUE	0	0
2024-12-20	550	806.9	CALL	0	1	56.43	TRUE	0	0
2024-12-20	560	0	CALL	0	0	56.14	TRUE	0	0
2024-12-20	570	680.2	CALL	0	1	55.16	TRUE	0	0
2024-12-20	580	0	CALL	0	0	54.66	TRUE	0	0
2024-12-20	590	0	CALL	0	0	54.14	TRUE	0	0
2024-12-20	600	0	CALL	0	0	53.02	TRUE	0	0
2024-12-20	610	0	CALL	0	0	53.86	TRUE	0	0
2024-12-20	620	0	CALL	0	0	53.06	TRUE	0	0
2024-12-20	630	0	CALL	0	0	52.33	TRUE	0	0
2024-12-20	640	0	CALL	0	0	51.65	TRUE	0	0
2024-12-20	660	722	CALL	0	2	50.4	TRUE	0	0
2024-12-20	680	0	CALL	0	0	49.33	TRUE	0	0
2024-12-20	700	0	CALL	0	0	48.31	TRUE	0	0
2024-12-20	710	0	CALL	0	0	47.83	TRUE	0	0
2024-12-20	720	621.47	CALL	0	4	46.31	TRUE	0	0
2024-12-20	730	0	CALL	0	0	46.37	TRUE	0	0
2024-12-20	740	657.15	CALL	0	1	45.34	TRUE	0	0
2024-12-20	750	535.57	CALL	0	1	45.58	TRUE	0	0
2024-12-20	760	638.89	CALL	0	4	44.8	TRUE	0	0
2024-12-20	770	473.7	CALL	0	1	44.45	TRUE	0	0
2024-12-20	780	0	CALL	0	0	43.85	TRUE	0	0
2024-12-20	790	0	CALL	0	0	43.42	TRUE	0	0
2024-12-20	800	597.7	CALL	0	3	43.49	TRUE	0	0
2024-12-20	810	0	CALL	0	0	42.78	TRUE	0	0
2024-12-20	820	0	CALL	0	0	42.62	TRUE	0	0
2024-12-20	830	0	CALL	0	0	42.36	TRUE	0	0
2024-12-20	840	0	CALL	0	0	42.19	TRUE	0	0
2024-12-20	850	0	CALL	0	0	41.82	TRUE	0	0
2024-12-20	860	0	CALL	0	0	41.75	TRUE	0	0
2024-12-20	870	0	CALL	0	0	41.03	TRUE	0	0
2024-12-20	880	0	CALL	0	0	40.65	TRUE	0	0
2024-12-20	890	0	CALL	0	0	41.2	TRUE	0	0
2024-12-20	900	0	CALL	0	0	40.85	TRUE	0	0
2024-12-20	910	0	CALL	0	0	40.15	TRUE	0	0
2024-12-20	920	351.7	CALL	0	1	40.4	TRUE	0	0
2024-12-20	930	330.2	CALL	1	0	40.26	TRUE	330.2	0
2024-12-20	940	348.55	CALL	0	2	39.5	TRUE	0	0
2024-12-20	950	0	CALL	0	0	39.57	TRUE	0	0
2024-12-20	960	379.3	CALL	0	1	39.75	TRUE	0	0
2024-12-20	970	305	CALL	5	1	39.12	TRUE	305	0
2024-12-20	980	432.75	CALL	0	14	39.17	TRUE	0	0
2024-12-20	990	347.65	CALL	0	8	38.92	TRUE	0	0
2024-12-20	1000	315	CALL	1	11	38.77	TRUE	315	0
2024-12-20	1010	322.6	CALL	0	1	38.59	TRUE	0	0
2024-12-20	1020	0	CALL	0	0	38.69	TRUE	0	0
2024-12-20	1030	270.3	CALL	4	6	38.26	TRUE	270.3	0
2024-12-20	1040	263.4	CALL	4	1	38.47	TRUE	263.4	0
2024-12-20	1050	342.7	CALL	0	2	38	TRUE	0	0
2024-12-20	1060	288	CALL	0	1	38.41	TRUE	0	0
2024-12-20	1070	364.65	CALL	0	12	38.38	TRUE	0	0
2024-12-20	1080	378.55	CALL	0	5	38.49	TRUE	0	0
2024-12-20	1090	331.75	CALL	0	21	38.53	TRUE	0	0
2024-12-20	1100	212	CALL	4	13	37.62	TRUE	212	0
2024-12-20	1110	216.9	CALL	0	2	37.72	TRUE	0	0
2024-12-20	1120	0	CALL	0	0	37.42	TRUE	0	0
2024-12-20	1130	0	CALL	0	0	37.59	TRUE	0	0
2024-12-20	1140	299.3	CALL	0	14	37.53	TRUE	0	0
2024-12-20	1150	184.9	CALL	2	11	37.58	TRUE	184.9	0
2024-12-20	1160	0	CALL	0	0	36.98	TRUE	0	0
2024-12-20	1170	180.33	CALL	1	3	36.87	TRUE	180.33	0
2024-12-20	1180	237.75	CALL	0	3	36.85	TRUE	0	0
2024-12-20	1190	250.3	CALL	0	14	37.02	TRUE	0	0
2024-12-20	1200	157.95	CALL	1	30	36.87	TRUE	-48.9	-0.24
2024-12-20	1210	155.48	CALL	2	14	37.42	FALSE	155.48	0
2024-12-20	1220	148.28	CALL	5	22	36.69	FALSE	-47.44	-0.24
2024-12-20	1240	207.17	CALL	0	24	36.28	FALSE	0	0
2024-12-20	1260	147.92	CALL	7	46	36.52	FALSE	147.92	0
2024-12-20	1280	130.85	CALL	2	128	35.95	FALSE	-24.15	-0.16
2024-12-20	1300	140.63	CALL	1	294	35.91	FALSE	-5.67	-0.04
2024-12-20	1320	119.8	CALL	3	146	35.67	FALSE	119.8	0
2024-12-20	1340	110.25	CALL	1	174	35.86	FALSE	110.25	0
2024-12-20	1360	93	CALL	20	302	35.82	FALSE	93	0
2024-12-20	1380	100.38	CALL	7	256	35.65	FALSE	100.38	0
2024-12-20	1400	88.17	CALL	2	155	35.48	FALSE	-18.93	-0.18
2024-12-20	1420	130.1	CALL	0	52	35.53	FALSE	0	0
2024-12-20	1440	71	CALL	5	91	35.77	FALSE	71	0
2024-12-20	1460	121.3	CALL	0	45	35.53	FALSE	0	0
2024-12-20	1480	114.3	CALL	0	88	35.41	FALSE	0	0
2024-12-20	1500	106.5	CALL	0	125	35.18	FALSE	0	0
2024-12-20	1520	99.09	CALL	0	28	35.04	FALSE	0	0
2024-12-20	1540	54.35	CALL	2	19	35.43	FALSE	-11.45	-0.17
2024-12-20	1560	88.4	CALL	0	15	34.98	FALSE	0	0
2024-12-20	1580	95.5	CALL	0	8	35.14	FALSE	0	0
2024-12-20	1600	62.26	CALL	0	43	35.38	FALSE	0	0
2024-12-20	1620	37.3	CALL	1	22	35.62	FALSE	37.3	0
2024-12-20	1640	79.7	CALL	0	15	35.02	FALSE	0	0
2024-12-20	1660	35.1	CALL	5	21	34.94	FALSE	35.1	0
2024-12-20	1680	67.2	CALL	0	7	34.97	FALSE	0	0
2024-12-20	1700	60	CALL	0	191	35.55	FALSE	0	0
2024-12-20	1720	80	CALL	0	7	34.94	FALSE	0	0
2024-12-20	1740	67.2	CALL	0	11	35.05	FALSE	0	0
2024-12-20	1760	45.9	CALL	0	10	35.02	FALSE	0	0
2024-12-20	1780	42.9	CALL	0	19	34.99	FALSE	0	0
2024-12-20	1800	40.1	CALL	0	77	34.97	FALSE	0	0
2024-12-20	1820	37.8	CALL	0	29	34.96	FALSE	0	0
2024-12-20	1840	18.3	CALL	12	13	35.01	FALSE	-6.49	-0.26
2024-12-20	1860	35	CALL	0	27	34.77	FALSE	0	0
2024-12-20	1880	15	CALL	1	71	35.24	FALSE	-4	-0.21
2024-12-20	1900	39.8	CALL	0	99	35.21	FALSE	0	0
2024-12-20	1920	25.85	CALL	0	13	35.14	FALSE	0	0
2024-12-20	1940	35.3	CALL	0	2	35.07	FALSE	0	0
2024-12-20	1960	23.5	CALL	0	11	35.26	FALSE	0	0
2024-12-20	1980	41.41	CALL	0	2	35.41	FALSE	0	0
2024-12-20	2000	8.5	CALL	125	184	35.29	FALSE	-4.5	-0.35
2024-12-20	2100	5.6	CALL	2	282	35.15	FALSE	-3.4	-0.38
2024-12-20	550	1.7	PUT	1	55	46.06	FALSE	1.7	0
2024-12-20	560	1.37	PUT	0	10	48.93	FALSE	0	0
2024-12-20	570	3.3	PUT	0	8	48.52	FALSE	0	0
2024-12-20	580	2.3	PUT	0	19	48.62	FALSE	0	0
2024-12-20	590	2	PUT	0	6	48.39	FALSE	0	0
2024-12-20	600	2.25	PUT	1	15	43.28	FALSE	2.25	0
2024-12-20	610	3.04	PUT	0	7	44.78	FALSE	0	0
2024-12-20	620	3.19	PUT	0	29	46.5	FALSE	0	0
2024-12-20	630	2.3	PUT	0	10	45.68	FALSE	0	0
2024-12-20	640	1.95	PUT	0	4	45.61	FALSE	0	0
2024-12-20	660	7.2	PUT	0	8	44.52	FALSE	0	0
2024-12-20	680	3.21	PUT	0	87	43.92	FALSE	0	0
2024-12-20	700	4.5	PUT	0	37	43.36	FALSE	0	0
2024-12-20	710	0	PUT	0	0	43.08	FALSE	0	0
2024-12-20	720	9.4	PUT	0	3	42.78	FALSE	0	0
2024-12-20	730	8.1	PUT	0	9	41.79	FALSE	0	0
2024-12-20	740	5.15	PUT	0	19	41.57	FALSE	0	0
2024-12-20	750	6.9	PUT	0	7	42.07	FALSE	0	0
2024-12-20	760	6.4	PUT	0	8	41.74	FALSE	0	0
2024-12-20	770	10.9	PUT	0	11	41.68	FALSE	0	0
2024-12-20	780	10.5	PUT	1	16	41.65	FALSE	10.5	0
2024-12-20	790	7.5	PUT	0	5	41.34	FALSE	0	0
2024-12-20	800	7	PUT	0	44	40.1	FALSE	0	0
2024-12-20	810	8.3	PUT	0	3	40.85	FALSE	0	0
2024-12-20	820	8.86	PUT	0	9	40.7	FALSE	0	0
2024-12-20	830	19.4	PUT	0	3	40.63	FALSE	0	0
2024-12-20	840	11.7	PUT	0	4	40.21	FALSE	0	0
2024-12-20	850	13	PUT	0	70	40.28	FALSE	0	0
2024-12-20	860	12.5	PUT	0	34	39.17	FALSE	0	0
2024-12-20	870	12.7	PUT	0	12	39.88	FALSE	0	0
2024-12-20	880	14.6	PUT	0	7	38.99	FALSE	0	0
2024-12-20	890	25.3	PUT	1	25	39.63	FALSE	25.3	0
2024-12-20	900	25.9	PUT	3	77	39.55	FALSE	5.5	0.27
2024-12-20	910	16.1	PUT	0	7	39.23	FALSE	0	0
2024-12-20	920	26.4	PUT	0	10	39.11	FALSE	0	0
2024-12-20	930	21.5	PUT	0	10	38.45	FALSE	0	0
2024-12-20	940	34	PUT	1	9	38.9	FALSE	34	0
2024-12-20	950	37.24	PUT	2	54	38.3	FALSE	37.24	0
2024-12-20	960	40.3	PUT	7	12	38.53	FALSE	40.3	0
2024-12-20	970	24.2	PUT	0	9	38.01	FALSE	0	0
2024-12-20	980	39.4	PUT	1	10	37.94	FALSE	39.4	0
2024-12-20	990	22.2	PUT	0	21	38.31	FALSE	0	0
2024-12-20	1000	24.4	PUT	0	58	38.28	FALSE	0	0
2024-12-20	1010	30.5	PUT	0	15	37.76	FALSE	0	0
2024-12-20	1020	38.15	PUT	0	8	37.99	FALSE	0	0
2024-12-20	1030	42.45	PUT	0	22	38	FALSE	0	0
2024-12-20	1040	42.4	PUT	0	8	37.94	FALSE	0	0
2024-12-20	1050	63.9	PUT	1	58	37.27	FALSE	63.9	0
2024-12-20	1060	67	PUT	1	32	37.13	FALSE	18.85	0.39
2024-12-20	1070	34.67	PUT	0	7	37.81	FALSE	0	0
2024-12-20	1080	38.97	PUT	0	10	37.46	FALSE	0	0
2024-12-20	1090	44.6	PUT	0	28	37.55	FALSE	0	0
2024-12-20	1100	71.1	PUT	3	21	37.37	FALSE	7.3	0.11
2024-12-20	1110	46.2	PUT	0	10	37.3	FALSE	0	0
2024-12-20	1120	54.2	PUT	0	19	37.26	FALSE	0	0
2024-12-20	1130	65.49	PUT	0	56	37.15	FALSE	0	0
2024-12-20	1140	59.74	PUT	0	11	36.99	FALSE	0	0
2024-12-20	1150	69.24	PUT	0	13	36.79	FALSE	0	0
2024-12-20	1160	75.87	PUT	0	20	37.03	FALSE	0	0
2024-12-20	1170	95.1	PUT	1	38	36.76	FALSE	95.1	0
2024-12-20	1180	80.24	PUT	0	18	36.75	FALSE	0	0
2024-12-20	1190	91.75	PUT	0	117	36.64	FALSE	0	0
2024-12-20	1200	127.66	PUT	18	71	36.87	FALSE	25.92	0.25
2024-12-20	1210	82.56	PUT	0	108	36.59	TRUE	0	0
2024-12-20	1220	120	PUT	1	75	36.49	TRUE	120	0
2024-12-20	1240	143.29	PUT	5	176	35.29	TRUE	143.29	0
2024-12-20	1260	157.64	PUT	54	873	36.04	TRUE	28.94	0.22
2024-12-20	1280	153.4	PUT	20	100	35.9	TRUE	153.4	0
2024-12-20	1300	182.06	PUT	29	279	36.07	TRUE	34.49	0.23
2024-12-20	1320	195.79	PUT	6	286	36.33	TRUE	40.31	0.26
2024-12-20	1340	208.05	PUT	13	262	36.09	TRUE	48.13	0.3
2024-12-20	1360	220.62	PUT	27	434	35.82	TRUE	47.04	0.27
2024-12-20	1380	214.5	PUT	19	119	35.82	TRUE	214.5	0
2024-12-20	1400	235	PUT	1	106	35.78	TRUE	235	0
2024-12-20	1420	198.1	PUT	0	127	35.48	TRUE	0	0
2024-12-20	1440	173.9	PUT	0	54	35.17	TRUE	0	0
2024-12-20	1460	191	PUT	0	15	35.23	TRUE	0	0
2024-12-20	1480	227.5	PUT	0	16	35.01	TRUE	0	0
2024-12-20	1500	215	PUT	0	5	35.39	TRUE	0	0
2024-12-20	1520	0	PUT	0	0	34.77	TRUE	0	0
2024-12-20	1540	0	PUT	0	0	35.38	TRUE	0	0
2024-12-20	1560	0	PUT	0	0	35.29	TRUE	0	0
2024-12-20	1580	0	PUT	0	0	35.28	TRUE	0	0
2024-12-20	1600	279.99	PUT	0	1	35.26	TRUE	0	0
2024-12-20	1620	0	PUT	0	0	34.42	TRUE	0	0
2024-12-20	1640	309.5	PUT	0	1	34.37	TRUE	0	0
2024-12-20	1660	0	PUT	0	0	34.63	TRUE	0	0
2024-12-20	1680	0	PUT	0	0	34.53	TRUE	0	0
2024-12-20	1700	383.7	PUT	0	2	34.67	TRUE	0	0
2024-12-20	1720	0	PUT	0	0	35.03	TRUE	0	0
2024-12-20	1740	0	PUT	0	0	34.84	TRUE	0	0
2024-12-20	1760	423.4	PUT	0	1	35.06	TRUE	0	0
2024-12-20	1780	439.5	PUT	0	1	35.74	TRUE	0	0
2024-12-20	1800	455.9	PUT	0	1	35.87	TRUE	0	0
2024-12-20	1820	472.4	PUT	0	1	36.51	TRUE	0	0
2024-12-20	1840	584.7	PUT	0	3	37.14	TRUE	0	0
2024-12-20	1860	506.6	PUT	0	1	38.21	TRUE	0	0
2024-12-20	1880	523.7	PUT	0	0	38.97	TRUE	0	0
2024-12-20	1900	514.8	PUT	0	0	39.41	TRUE	0	0
2024-12-20	1920	0	PUT	0	0	40.46	TRUE	0	0
2024-12-20	1940	0	PUT	0	0	41.04	TRUE	0	0
2024-12-20	1960	0	PUT	0	0	41.77	TRUE	0	0
2024-12-20	1980	0	PUT	0	0	42.32	TRUE	0	0
2024-12-20	2000	640.2	PUT	0	0	43.49	TRUE	0	0
2024-12-20	2100	899.9	PUT	0	0	53.12	TRUE	0	0
2025-01-17	100	0	CALL	0	44	0	TRUE	0	0
2025-01-17	102	0	CALL	0	125	0	TRUE	0	0
2025-01-17	103	0	CALL	0	0	0	TRUE	0	0
2025-01-17	104	0	CALL	0	0	0	TRUE	0	0
2025-01-17	107	0	CALL	0	24	0	TRUE	0	0
2025-01-17	108	0	CALL	0	20	0	TRUE	0	0
2025-01-17	111	0	CALL	0	0	0	TRUE	0	0
2025-01-17	112	0	CALL	0	12	0	TRUE	0	0
2025-01-17	113	0	CALL	0	0	0	TRUE	0	0
2025-01-17	115	0	CALL	0	1	0	TRUE	0	0
2025-01-17	116	0	CALL	0	1	0	TRUE	0	0
2025-01-17	117	0	CALL	0	0	0	TRUE	0	0
2025-01-17	118	0	CALL	0	2	0	TRUE	0	0
2025-01-17	119	0	CALL	0	4	0	TRUE	0	0
2025-01-17	124	0	CALL	0	153	0	TRUE	0	0
2025-01-17	128	0	CALL	0	16	0	TRUE	0	0
2025-01-17	132	0	CALL	0	44	0	TRUE	0	0
2025-01-17	134	0	CALL	0	4	0	TRUE	0	0
2025-01-17	220	1022.5	CALL	0	0	96.41	TRUE	0	0
2025-01-17	230	338.05	CALL	0	0	93.17	TRUE	0	0
2025-01-17	240	0	CALL	0	0	90.68	TRUE	0	0
2025-01-17	250	980.6	CALL	0	5	89.42	TRUE	0	0
2025-01-17	260	976.2	CALL	0	3	87.04	TRUE	0	0
2025-01-17	270	628.42	CALL	0	0	83.7	TRUE	0	0
2025-01-17	280	0	CALL	0	0	84.03	TRUE	0	0
2025-01-17	290	974	CALL	0	0	79.92	TRUE	0	0
2025-01-17	300	824.8	CALL	0	1	77.35	TRUE	0	0
2025-01-17	310	0	CALL	0	0	78.02	TRUE	0	0
2025-01-17	320	532.73	CALL	0	0	74.68	TRUE	0	0
2025-01-17	330	746.5	CALL	0	0	72.69	TRUE	0	0
2025-01-17	340	142.69	CALL	0	0	69.85	TRUE	0	0
2025-01-17	350	916.6	CALL	0	8	70.08	TRUE	0	0
2025-01-17	360	1026	CALL	0	5	69.33	TRUE	0	0
2025-01-17	370	1016	CALL	0	1	66.29	TRUE	0	0
2025-01-17	380	477.11	CALL	0	1	64.42	TRUE	0	0
2025-01-17	390	0	CALL	0	0	65.51	TRUE	0	0
2025-01-17	400	970.55	CALL	0	108	66.2	TRUE	0	0
2025-01-17	410	854.33	CALL	0	3	64.99	TRUE	0	0
2025-01-17	420	845.67	CALL	0	4	64.32	TRUE	0	0
2025-01-17	430	410.81	CALL	0	8	62.57	TRUE	0	0
2025-01-17	440	446	CALL	0	21	62.4	TRUE	0	0
2025-01-17	450	801.05	CALL	0	40	60.43	TRUE	0	0
2025-01-17	460	438.15	CALL	0	30	58.73	TRUE	0	0
2025-01-17	470	949.88	CALL	0	8	59.71	TRUE	0	0
2025-01-17	480	916	CALL	0	164	58.95	TRUE	0	0
2025-01-17	490	140.1	CALL	0	19	58.38	TRUE	0	0
2025-01-17	500	874	CALL	0	43	57.79	TRUE	0	0
2025-01-17	510	410	CALL	0	4	56.79	TRUE	0	0
2025-01-17	520	478.8	CALL	0	33	55.98	TRUE	0	0
2025-01-17	530	565.07	CALL	0	22	55.53	TRUE	0	0
2025-01-17	540	342	CALL	0	13	53.83	TRUE	0	0
2025-01-17	550	721.12	CALL	0	20	53.88	TRUE	0	0
2025-01-17	560	878	CALL	0	431	53.06	TRUE	0	0
2025-01-17	570	694.45	CALL	0	67	52.55	TRUE	0	0
2025-01-17	580	680.88	CALL	0	79	50.06	TRUE	0	0
2025-01-17	590	507.01	CALL	0	59	51.4	TRUE	0	0
2025-01-17	600	651.63	CALL	0	207	50.77	TRUE	0	0
2025-01-17	610	671	CALL	0	520	50.47	TRUE	0	0
2025-01-17	620	726.07	CALL	0	153	49.62	TRUE	0	0
2025-01-17	630	692.5	CALL	0	116	47.82	TRUE	0	0
2025-01-17	640	673.87	CALL	0	209	48.49	TRUE	0	0
2025-01-17	660	742	CALL	0	262	47.44	TRUE	0	0
2025-01-17	680	651.22	CALL	0	140	46.49	TRUE	0	0
2025-01-17	700	666.18	CALL	0	165	45.2	TRUE	0	0
2025-01-17	720	616.9	CALL	0	316	44.34	TRUE	0	0
2025-01-17	730	523.25	CALL	0	10	43.93	TRUE	0	0
2025-01-17	740	514.5	CALL	0	32	43.67	TRUE	0	0
2025-01-17	760	622.7	CALL	0	665	42.53	TRUE	0	0
2025-01-17	780	601	CALL	0	206	42.01	TRUE	0	0
2025-01-17	800	459.51	CALL	1	61	41.77	TRUE	459.51	0
2025-01-17	820	564.4	CALL	0	63	40.91	TRUE	0	0
2025-01-17	840	536.53	CALL	0	176	40.19	TRUE	0	0
2025-01-17	860	433.78	CALL	1	407	39.58	TRUE	433.78	0
2025-01-17	880	468	CALL	0	71	39.37	TRUE	0	0
2025-01-17	900	382.7	CALL	5	370	39.35	TRUE	382.7	0
2025-01-17	920	366.7	CALL	5	122	38.81	TRUE	366.7	0
2025-01-17	940	322.1	CALL	1	109	37.19	TRUE	-67.95	-0.17
2025-01-17	960	308.57	CALL	1	51	37.5	TRUE	-65.52	-0.18
2025-01-17	980	300	CALL	2	106	39.4	TRUE	-48.22	-0.14
2025-01-17	1000	300	CALL	4	119	36.94	TRUE	-24.95	-0.08
2025-01-17	1010	380.03	CALL	0	24	37.55	TRUE	0	0
2025-01-17	1020	403.81	CALL	0	147	37.1	TRUE	0	0
2025-01-17	1030	394	CALL	0	35	37.39	TRUE	0	0
2025-01-17	1040	371.48	CALL	0	21	37.35	TRUE	0	0
2025-01-17	1050	275.58	CALL	0	251	37.48	TRUE	0	0
2025-01-17	1060	358.97	CALL	0	55	37.19	TRUE	0	0
2025-01-17	1070	267.05	CALL	0	109	37.17	TRUE	0	0
2025-01-17	1080	323.95	CALL	0	140	37.1	TRUE	0	0
2025-01-17	1090	350	CALL	0	29	36.96	TRUE	0	0
2025-01-17	1100	325.89	CALL	0	278	36.95	TRUE	0	0
2025-01-17	1110	290.72	CALL	0	26	37.03	TRUE	0	0
2025-01-17	1120	271.1	CALL	0	42	36.85	TRUE	0	0
2025-01-17	1130	328	CALL	0	22	36.74	TRUE	0	0
2025-01-17	1140	227.3	CALL	0	37	36.62	TRUE	0	0
2025-01-17	1150	223.43	CALL	1	145	36.5	TRUE	223.43	0
2025-01-17	1160	239.28	CALL	0	63	36.22	TRUE	0	0
2025-01-17	1170	200.71	CALL	1	204	36.19	TRUE	200.71	0
2025-01-17	1180	183.5	CALL	11	98	36.15	TRUE	183.5	0
2025-01-17	1190	287	CALL	0	32	36.22	TRUE	0	0
2025-01-17	1200	168.25	CALL	10	383	35.9	TRUE	168.25	0
2025-01-17	1210	231	CALL	0	45	36.16	FALSE	0	0
2025-01-17	1220	155.5	CALL	2	63	36.22	FALSE	155.5	0
2025-01-17	1240	147	CALL	204	453	36.24	FALSE	147	0
2025-01-17	1260	138.9	CALL	5	115	36.26	FALSE	-38.29	-0.22
2025-01-17	1280	149.24	CALL	1	466	36.03	FALSE	-13.36	-0.08
2025-01-17	1300	126.4	CALL	6	1033	36.93	FALSE	-25.02	-0.17
2025-01-17	1320	121.8	CALL	14	581	35.36	FALSE	-19.6	-0.14
2025-01-17	1340	108	CALL	4	522	35.8	FALSE	-25.13	-0.19
2025-01-17	1360	99.07	CALL	3	841	35.17	FALSE	-26.89	-0.21
2025-01-17	1380	93	CALL	2	628	35.16	FALSE	-34.09	-0.27
2025-01-17	1400	88.77	CALL	32	539	35.53	FALSE	-23.18	-0.21
2025-01-17	1420	88.15	CALL	3	616	35.24	FALSE	-25.85	-0.23
2025-01-17	1440	133	CALL	0	138	34.99	FALSE	0	0
2025-01-17	1460	133.55	CALL	0	447	35.27	FALSE	0	0
2025-01-17	1480	73	CALL	1	105	35.14	FALSE	73	0
2025-01-17	1500	62	CALL	6	1589	34.84	FALSE	-18.8	-0.23
2025-01-17	1520	65.9	CALL	1	134	34.76	FALSE	-18	-0.21
2025-01-17	1540	59.5	CALL	2	103	34.9	FALSE	-11.7	-0.16
2025-01-17	1560	50.5	CALL	1	53	34.79	FALSE	-18.03	-0.26
2025-01-17	1580	51	CALL	1	95	34.44	FALSE	-17.7	-0.26
2025-01-17	1600	47.4	CALL	3	550	34.36	FALSE	-10.86	-0.19
2025-01-17	1610	42.7	CALL	1	36	34.84	FALSE	42.7	0
2025-01-17	1620	86.6	CALL	0	240	34.68	FALSE	0	0
2025-01-17	1640	46.15	CALL	1	159	34.47	FALSE	-7.4	-0.14
2025-01-17	1660	60	CALL	0	149	34.7	FALSE	0	0
2025-01-17	1680	59	CALL	0	126	34.25	FALSE	0	0
2025-01-17	1700	35.3	CALL	4	153	34.24	FALSE	-6.37	-0.15
2025-01-17	1720	47	CALL	0	57	34.3	FALSE	0	0
2025-01-17	1740	59.4	CALL	0	64	34.19	FALSE	0	0
2025-01-17	1760	25	CALL	1	26	34.73	FALSE	25	0
2025-01-17	1780	27.61	CALL	1	44	34.83	FALSE	27.61	0
2025-01-17	1800	46.05	CALL	0	224	34.43	FALSE	0	0
2025-01-17	1820	46.3	CALL	0	10	34.3	FALSE	0	0
2025-01-17	1840	39.5	CALL	0	102	34.04	FALSE	0	0
2025-01-17	1860	17.85	CALL	17	95	33.88	FALSE	-6.05	-0.25
2025-01-17	1880	33.8	CALL	0	255	34.74	FALSE	0	0
2025-01-17	1900	41.64	CALL	0	56	34.71	FALSE	0	0
2025-01-17	1920	71.6	CALL	0	110	34.39	FALSE	0	0
2025-01-17	1940	15	CALL	1	7	34.59	FALSE	-3.5	-0.19
2025-01-17	1960	11.5	CALL	1	127	34.34	FALSE	11.5	0
2025-01-17	1980	26.15	CALL	0	6	34.73	FALSE	0	0
2025-01-17	2000	26.59	CALL	0	110	34.62	FALSE	0	0
2025-01-17	2100	7.9	CALL	2	176	35.32	FALSE	-3.1	-0.28
2025-01-17	102	0	PUT	0	0	0	FALSE	0	0
2025-01-17	103	0	PUT	0	0	0	FALSE	0	0
2025-01-17	105	0	PUT	0	0	0	FALSE	0	0
2025-01-17	107	0	PUT	0	0	0	FALSE	0	0
2025-01-17	109	0	PUT	0	0	0	FALSE	0	0
2025-01-17	112	0	PUT	0	0	0	FALSE	0	0
2025-01-17	116	0	PUT	0	0	0	FALSE	0	0
2025-01-17	119	0	PUT	0	0	0	FALSE	0	0
2025-01-17	122	0	PUT	0	0	0	FALSE	0	0
2025-01-17	126	0	PUT	0	0	0	FALSE	0	0
2025-01-17	134	0	PUT	0	0	0	FALSE	0	0
2025-01-17	220	0.41	PUT	1	291	75.82	FALSE	0.41	0
2025-01-17	230	0.28	PUT	0	67	0	FALSE	0	0
2025-01-17	240	0.85	PUT	0	55	0	FALSE	0	0
2025-01-17	250	0.9	PUT	0	42	0	FALSE	0	0
2025-01-17	260	0.48	PUT	0	38	69.25	FALSE	0	0
2025-01-17	270	0.3	PUT	0	75	0	FALSE	0	0
2025-01-17	280	0.95	PUT	0	9	0	FALSE	0	0
2025-01-17	290	0.85	PUT	0	11	0	FALSE	0	0
2025-01-17	300	0.45	PUT	0	34	0	FALSE	0	0
2025-01-17	310	0.4	PUT	0	90	75.88	FALSE	0	0
2025-01-17	320	0.6	PUT	0	14	69.8	FALSE	0	0
2025-01-17	330	0.55	PUT	0	62	66.66	FALSE	0	0
2025-01-17	340	0.78	PUT	0	15	0	FALSE	0	0
2025-01-17	350	0.5	PUT	0	86	67.61	FALSE	0	0
2025-01-17	360	1.6	PUT	0	107	64.9	FALSE	0	0
2025-01-17	370	0.54	PUT	0	83	64.28	FALSE	0	0
2025-01-17	380	0.55	PUT	0	273	65.85	FALSE	0	0
2025-01-17	390	0.55	PUT	0	72	0	FALSE	0	0
2025-01-17	400	0.8	PUT	0	484	54.07	FALSE	0	0
2025-01-17	410	0.7	PUT	0	26	0	FALSE	0	0
2025-01-17	420	0.75	PUT	0	84	52.77	FALSE	0	0
2025-01-17	430	0.9	PUT	0	34	0	FALSE	0	0
2025-01-17	440	2.1	PUT	0	108	58.97	FALSE	0	0
2025-01-17	450	1.3	PUT	0	228	53.96	FALSE	0	0
2025-01-17	460	2.5	PUT	0	121	0	FALSE	0	0
2025-01-17	470	2.37	PUT	0	205	56.3	FALSE	0	0
2025-01-17	480	2.2	PUT	1	148	52.45	FALSE	2.2	0
2025-01-17	490	2.95	PUT	0	103	54.61	FALSE	0	0
2025-01-17	500	2	PUT	1	215	49.65	FALSE	2	0
2025-01-17	510	2.75	PUT	0	209	51.41	FALSE	0	0
2025-01-17	520	2.3	PUT	0	194	50.86	FALSE	0	0
2025-01-17	530	3	PUT	0	35	50.1	FALSE	0	0
2025-01-17	540	2.44	PUT	0	159	51.25	FALSE	0	0
2025-01-17	550	2.25	PUT	0	860	45.61	FALSE	0	0
2025-01-17	560	3.39	PUT	0	44	48.74	FALSE	0	0
2025-01-17	570	4.1	PUT	0	160	47.75	FALSE	0	0
2025-01-17	580	2.5	PUT	0	321	48.13	FALSE	0	0
2025-01-17	590	5.11	PUT	0	36	47.62	FALSE	0	0
2025-01-17	600	3.6	PUT	3	830	44.39	FALSE	0.6	0.2
2025-01-17	610	5.7	PUT	0	458	46.26	FALSE	0	0
2025-01-17	620	3.2	PUT	0	261	45.2	FALSE	0	0
2025-01-17	630	4.25	PUT	1	546	42.93	FALSE	4.25	0
2025-01-17	640	4.86	PUT	0	380	44.7	FALSE	0	0
2025-01-17	660	4	PUT	0	188	44.23	FALSE	0	0
2025-01-17	680	4.68	PUT	0	117	42.78	FALSE	0	0
2025-01-17	700	4.93	PUT	0	815	42.48	FALSE	0	0
2025-01-17	720	5.85	PUT	0	349	42.01	FALSE	0	0
2025-01-17	730	7.5	PUT	0	105	42.33	FALSE	0	0
2025-01-17	740	6.33	PUT	0	249	41.77	FALSE	0	0
2025-01-17	760	12.75	PUT	1	181	41.01	FALSE	12.75	0
2025-01-17	780	10.5	PUT	0	144	40.8	FALSE	0	0
2025-01-17	800	14	PUT	3	482	38.38	FALSE	2.05	0.17
2025-01-17	820	10.9	PUT	0	267	40.3	FALSE	0	0
2025-01-17	840	16.5	PUT	1	359	40.06	FALSE	16.5	0
2025-01-17	860	13.1	PUT	0	276	38.51	FALSE	0	0
2025-01-17	880	25.1	PUT	1	456	39.48	FALSE	25.1	0
2025-01-17	900	31	PUT	8	652	38.67	FALSE	31	0
2025-01-17	920	34.9	PUT	2	252	38.45	FALSE	34.9	0
2025-01-17	940	34.8	PUT	1	566	38.3	FALSE	34.8	0
2025-01-17	960	31	PUT	0	142	38.1	FALSE	0	0
2025-01-17	980	42.5	PUT	2	153	38.27	FALSE	9.3	0.28
2025-01-17	1000	53.1	PUT	5	362	37.32	FALSE	13.35	0.34
2025-01-17	1010	36.2	PUT	0	45	36.98	FALSE	0	0
2025-01-17	1020	37.3	PUT	0	202	37.5	FALSE	0	0
2025-01-17	1030	38	PUT	0	72	37.35	FALSE	0	0
2025-01-17	1040	52	PUT	2	44	37.39	FALSE	52	0
2025-01-17	1050	45	PUT	0	819	37.26	FALSE	0	0
2025-01-17	1060	40.02	PUT	0	85	36.99	FALSE	0	0
2025-01-17	1070	46.9	PUT	0	88	37.08	FALSE	0	0
2025-01-17	1080	71.63	PUT	1	45	36.9	FALSE	71.63	0
2025-01-17	1090	54.63	PUT	0	44	36.88	FALSE	0	0
2025-01-17	1100	84.4	PUT	3	277	36.06	FALSE	14.4	0.21
2025-01-17	1110	57.2	PUT	0	119	36.77	FALSE	0	0
2025-01-17	1120	94.31	PUT	6	645	36.48	FALSE	94.31	0
2025-01-17	1130	69.85	PUT	0	99	36.54	FALSE	0	0
2025-01-17	1140	99.65	PUT	1	66	36.36	FALSE	99.65	0
2025-01-17	1150	106.1	PUT	3	97	36.04	FALSE	106.1	0
2025-01-17	1160	80.37	PUT	0	133	36.43	FALSE	0	0
2025-01-17	1170	106.8	PUT	1	130	36.16	FALSE	17.9	0.2
2025-01-17	1180	84.81	PUT	0	170	36.24	FALSE	0	0
2025-01-17	1190	116.4	PUT	2	84	36.3	FALSE	116.4	0
2025-01-17	1200	132.4	PUT	20	584	36.47	FALSE	26.9	0.26
2025-01-17	1210	123.6	PUT	1	284	36.07	TRUE	16.18	0.15
2025-01-17	1220	92.92	PUT	0	254	35.97	TRUE	0	0
2025-01-17	1240	147.72	PUT	198	351	34.91	TRUE	147.72	0
2025-01-17	1260	162.14	PUT	47	782	35.64	TRUE	28.04	0.21
2025-01-17	1280	165	PUT	30	287	35.94	TRUE	17.88	0.12
2025-01-17	1300	186.82	PUT	29	651	35.77	TRUE	34.4	0.23
2025-01-17	1320	200.45	PUT	18	507	36	TRUE	40.24	0.25
2025-01-17	1340	212.35	PUT	13	610	35.72	TRUE	35.4	0.2
2025-01-17	1360	224.87	PUT	28	639	35.49	TRUE	46.69	0.26
2025-01-17	1380	214.22	PUT	12	141	35.4	TRUE	214.22	0
2025-01-17	1400	244	PUT	1	132	35.08	TRUE	244	0
2025-01-17	1420	185.6	PUT	0	139	34.61	TRUE	0	0
2025-01-17	1440	200.3	PUT	0	63	34.78	TRUE	0	0
2025-01-17	1460	206.45	PUT	0	65	34.59	TRUE	0	0
2025-01-17	1480	225.5	PUT	0	52	34.74	TRUE	0	0
2025-01-17	1500	328.74	PUT	1	46	35.5	TRUE	328.74	0
2025-01-17	1520	344.68	PUT	1	7	35.42	TRUE	344.68	0
2025-01-17	1540	245.5	PUT	0	7	35.06	TRUE	0	0
2025-01-17	1560	377.13	PUT	1	12	35.19	TRUE	377.13	0
2025-01-17	1580	0	PUT	0	0	34.61	TRUE	0	0
2025-01-17	1600	290.05	PUT	0	1	34.83	TRUE	0	0
2025-01-17	1610	320.6	PUT	0	7	35.27	TRUE	0	0
2025-01-17	1620	313.96	PUT	0	1	34.17	TRUE	0	0
2025-01-17	1640	447.26	PUT	1	2	35.51	TRUE	447.26	0
2025-01-17	1660	365.4	PUT	0	1	35.13	TRUE	0	0
2025-01-17	1680	366.7	PUT	0	2	35.62	TRUE	0	0
2025-01-17	1700	385.93	PUT	0	7	34.48	TRUE	0	0
2025-01-17	1720	0	PUT	0	0	34.36	TRUE	0	0
2025-01-17	1740	0	PUT	0	0	34.27	TRUE	0	0
2025-01-17	1760	0	PUT	0	0	34.28	TRUE	0	0
2025-01-17	1780	551.6	PUT	0	2	35.07	TRUE	0	0
2025-01-17	1800	552.7	PUT	1	1	35.26	TRUE	552.7	0
2025-01-17	1820	0	PUT	0	0	35.77	TRUE	0	0
2025-01-17	1840	0	PUT	0	0	35.99	TRUE	0	0
2025-01-17	1860	518.27	PUT	0	0	37.14	TRUE	0	0
2025-01-17	1880	598.4	PUT	0	0	37.88	TRUE	0	0
2025-01-17	1900	0	PUT	0	0	38.33	TRUE	0	0
2025-01-17	1920	0	PUT	0	0	39.32	TRUE	0	0
2025-01-17	1940	0	PUT	0	0	40.55	TRUE	0	0
2025-01-17	1960	575.5	PUT	0	0	40.87	TRUE	0	0
2025-01-17	1980	0	PUT	0	0	41.7	TRUE	0	0
2025-01-17	2000	0	PUT	0	0	42.25	TRUE	0	0
2025-01-17	2100	899.95	PUT	1	0	49.73	TRUE	899.95	0
2025-02-21	680	0	CALL	0	0	44.5	TRUE	0	0
2025-02-21	700	0	CALL	0	0	44	TRUE	0	0
2025-02-21	720	0	CALL	0	0	43.63	TRUE	0	0
2025-02-21	740	0	CALL	0	0	43.2	TRUE	0	0
2025-02-21	760	0	CALL	0	0	41.45	TRUE	0	0
2025-02-21	780	0	CALL	0	0	41.6	TRUE	0	0
2025-02-21	800	0	CALL	0	0	41.38	TRUE	0	0
2025-02-21	820	0	CALL	0	0	40.6	TRUE	0	0
2025-02-21	840	0	CALL	0	0	38.77	TRUE	0	0
2025-02-21	860	0	CALL	0	0	38.45	TRUE	0	0
2025-02-21	880	0	CALL	0	0	38.65	TRUE	0	0
2025-02-21	900	0	CALL	0	0	38.39	TRUE	0	0
2025-02-21	920	0	CALL	0	0	37.99	TRUE	0	0
2025-02-21	940	0	CALL	0	0	37.87	TRUE	0	0
2025-02-21	960	0	CALL	0	0	37.56	TRUE	0	0
2025-02-21	980	0	CALL	0	0	37.24	TRUE	0	0
2025-02-21	1000	0	CALL	0	0	37.69	TRUE	0	0
2025-02-21	1020	0	CALL	0	0	37.75	TRUE	0	0
2025-02-21	1040	0	CALL	0	0	37.35	TRUE	0	0
2025-02-21	1060	0	CALL	0	0	36.63	TRUE	0	0
2025-02-21	1080	0	CALL	0	0	37.09	TRUE	0	0
2025-02-21	1100	0	CALL	0	0	36.95	TRUE	0	0
2025-02-21	1120	0	CALL	0	0	36.64	TRUE	0	0
2025-02-21	1140	0	CALL	0	0	36.61	TRUE	0	0
2025-02-21	1160	0	CALL	0	0	36	TRUE	0	0
2025-02-21	1180	0	CALL	0	0	35.91	TRUE	0	0
2025-02-21	1200	183	CALL	2	1	35.7	TRUE	183	0
2025-02-21	1220	0	CALL	0	0	35.55	FALSE	0	0
2025-02-21	1240	0	CALL	0	0	35.52	FALSE	0	0
2025-02-21	1260	0	CALL	0	0	35.48	FALSE	0	0
2025-02-21	1280	154.9	CALL	2	3	35.32	FALSE	154.9	0
2025-02-21	1300	0	CALL	0	0	35.36	FALSE	0	0
2025-02-21	1320	135.79	CALL	1	9	35.03	FALSE	-14.54	-0.1
2025-02-21	1340	125.39	CALL	5	7	34.7	FALSE	-16.67	-0.12
2025-02-21	1360	115.91	CALL	1	7	34.99	FALSE	-19.28	-0.14
2025-02-21	1380	0	CALL	0	0	34.84	FALSE	0	0
2025-02-21	1400	137.87	CALL	0	13	34.99	FALSE	0	0
2025-02-21	1420	0	CALL	0	0	34.75	FALSE	0	0
2025-02-21	1440	0	CALL	0	0	34.44	FALSE	0	0
2025-02-21	1460	0	CALL	0	0	34.58	FALSE	0	0
2025-02-21	1480	0	CALL	0	0	34.6	FALSE	0	0
2025-02-21	1500	122.75	CALL	0	1	34.54	FALSE	0	0
2025-02-21	1520	0	CALL	0	0	34.59	FALSE	0	0
2025-02-21	1540	0	CALL	0	0	34.37	FALSE	0	0
2025-02-21	1560	0	CALL	0	0	34.37	FALSE	0	0
2025-02-21	1580	97.6	CALL	0	30	34.27	FALSE	0	0
2025-02-21	1600	91.9	CALL	0	21	34.06	FALSE	0	0
2025-02-21	1620	0	CALL	0	0	34.1	FALSE	0	0
2025-02-21	1640	0	CALL	0	0	34.1	FALSE	0	0
2025-02-21	1660	0	CALL	0	1	34.32	FALSE	0	0
2025-02-21	1680	0	CALL	0	0	34.31	FALSE	0	0
2025-02-21	1700	0	CALL	0	0	34.21	FALSE	0	0
2025-02-21	1720	0	CALL	0	0	34.15	FALSE	0	0
2025-02-21	1740	39.4	CALL	1	0	34.35	FALSE	39.4	0
2025-02-21	1760	0	CALL	0	0	34.18	FALSE	0	0
2025-02-21	1780	0	CALL	0	0	34.62	FALSE	0	0
2025-02-21	1800	0	CALL	0	0	34.13	FALSE	0	0
2025-02-21	1820	0	CALL	0	0	34.52	FALSE	0	0
2025-02-21	1840	0	CALL	0	0	34.16	FALSE	0	0
2025-02-21	1860	0	CALL	0	0	34.28	FALSE	0	0
2025-02-21	1880	0	CALL	0	0	34.2	FALSE	0	0
2025-02-21	1900	0	CALL	0	0	34.27	FALSE	0	0
2025-02-21	1920	0	CALL	0	0	34.47	FALSE	0	0
2025-02-21	1940	0	CALL	0	0	34.14	FALSE	0	0
2025-02-21	1960	0	CALL	0	0	34.33	FALSE	0	0
2025-02-21	1980	0	CALL	0	0	34.11	FALSE	0	0
2025-02-21	2000	0	CALL	0	0	34.41	FALSE	0	0
2025-02-21	680	5.23	PUT	0	47	42.96	FALSE	0	0
2025-02-21	700	8.2	PUT	2	40	39.88	FALSE	8.2	0
2025-02-21	720	6.55	PUT	0	40	41.22	FALSE	0	0
2025-02-21	740	0	PUT	0	0	40.5	FALSE	0	0
2025-02-21	760	0	PUT	0	0	39.57	FALSE	0	0
2025-02-21	780	0	PUT	0	0	39.34	FALSE	0	0
2025-02-21	800	0	PUT	0	0	38.91	FALSE	0	0
2025-02-21	820	0	PUT	0	0	38.77	FALSE	0	0
2025-02-21	840	23.4	PUT	10	1	38.45	FALSE	23.4	0
2025-02-21	860	20.8	PUT	2	0	38.26	FALSE	20.8	0
2025-02-21	880	0	PUT	0	0	38.23	FALSE	0	0
2025-02-21	900	0	PUT	0	0	37.74	FALSE	0	0
2025-02-21	920	36.7	PUT	2	0	37.18	FALSE	36.7	0
2025-02-21	940	0	PUT	0	0	37.51	FALSE	0	0
2025-02-21	960	0	PUT	0	0	37.27	FALSE	0	0
2025-02-21	980	0	PUT	0	0	36.99	FALSE	0	0
2025-02-21	1000	0	PUT	0	0	36.93	FALSE	0	0
2025-02-21	1020	0	PUT	0	0	36.6	FALSE	0	0
2025-02-21	1040	70.3	PUT	7	0	36.68	FALSE	70.3	0
2025-02-21	1060	76.2	PUT	2	0	36.29	FALSE	76.2	0
2025-02-21	1080	0	PUT	0	0	36.21	FALSE	0	0
2025-02-21	1100	0	PUT	0	0	36.12	FALSE	0	0
2025-02-21	1120	0	PUT	0	0	36.03	FALSE	0	0
2025-02-21	1140	0	PUT	0	0	36.09	FALSE	0	0
2025-02-21	1160	0	PUT	0	0	35.54	FALSE	0	0
2025-02-21	1180	0	PUT	0	0	35.74	FALSE	0	0
2025-02-21	1200	0	PUT	0	0	35.16	FALSE	0	0
2025-02-21	1220	0	PUT	0	0	35.22	TRUE	0	0
2025-02-21	1240	0	PUT	0	0	35.25	TRUE	0	0
2025-02-21	1260	0	PUT	0	0	35.19	TRUE	0	0
2025-02-21	1280	0	PUT	0	0	35.27	TRUE	0	0
2025-02-21	1300	0	PUT	0	0	35.08	TRUE	0	0
2025-02-21	1320	191.43	PUT	1	1	34.88	TRUE	191.43	0
2025-02-21	1340	0	PUT	0	0	34.79	TRUE	0	0
2025-02-21	1360	209.02	PUT	1	0	34.71	TRUE	209.02	0
2025-02-21	1380	221.72	PUT	1	0	34.64	TRUE	221.72	0
2025-02-21	1400	189.5	PUT	0	21	34.56	TRUE	0	0
2025-02-21	1420	183.6	PUT	0	7	34.25	TRUE	0	0
2025-02-21	1440	0	PUT	0	0	34.34	TRUE	0	0
2025-02-21	1460	0	PUT	0	0	34.2	TRUE	0	0
2025-02-21	1480	0	PUT	0	0	33.91	TRUE	0	0
2025-02-21	1500	0	PUT	0	0	33.89	TRUE	0	0
2025-02-21	1520	0	PUT	0	0	34	TRUE	0	0
2025-02-21	1540	0	PUT	0	0	33.68	TRUE	0	0
2025-02-21	1560	0	PUT	0	0	34.25	TRUE	0	0
2025-02-21	1580	0	PUT	0	0	34.49	TRUE	0	0
2025-02-21	1600	0	PUT	0	0	34.28	TRUE	0	0
2025-02-21	1620	0	PUT	0	0	33.5	TRUE	0	0
2025-02-21	1640	0	PUT	0	0	34.26	TRUE	0	0
2025-02-21	1660	0	PUT	0	0	34.8	TRUE	0	0
2025-02-21	1680	0	PUT	0	0	34.12	TRUE	0	0
2025-02-21	1700	0	PUT	0	0	34.28	TRUE	0	0
2025-02-21	1720	0	PUT	0	0	34.17	TRUE	0	0
2025-02-21	1740	0	PUT	0	0	33.77	TRUE	0	0
2025-02-21	1760	0	PUT	0	0	34.21	TRUE	0	0
2025-02-21	1780	0	PUT	0	0	34.42	TRUE	0	0
2025-02-21	1800	0	PUT	0	0	34.72	TRUE	0	0
2025-02-21	1820	0	PUT	0	0	34.58	TRUE	0	0
2025-02-21	1840	0	PUT	0	0	35.42	TRUE	0	0
2025-02-21	1860	0	PUT	0	0	36.43	TRUE	0	0
2025-02-21	1880	0	PUT	0	0	36.73	TRUE	0	0
2025-02-21	1900	0	PUT	0	0	37.13	TRUE	0	0
2025-02-21	1920	0	PUT	0	0	38.01	TRUE	0	0
2025-02-21	1940	0	PUT	0	0	38.93	TRUE	0	0
2025-02-21	1960	0	PUT	0	0	39.31	TRUE	0	0
2025-02-21	1980	0	PUT	0	0	39.97	TRUE	0	0
2025-02-21	2000	0	PUT	0	0	40.51	TRUE	0	0
2025-03-21	620	668	CALL	0	3	48.47	TRUE	0	0
2025-03-21	630	0	CALL	0	0	46.98	TRUE	0	0
2025-03-21	640	676.87	CALL	0	1	47.59	TRUE	0	0
2025-03-21	660	0	CALL	0	0	46.65	TRUE	0	0
2025-03-21	680	0	CALL	0	0	45.15	TRUE	0	0
2025-03-21	700	0	CALL	0	0	45.38	TRUE	0	0
2025-03-21	710	0	CALL	0	0	44.13	TRUE	0	0
2025-03-21	720	0	CALL	0	0	44.29	TRUE	0	0
2025-03-21	730	0	CALL	0	0	42.8	TRUE	0	0
2025-03-21	740	0	CALL	0	0	43.37	TRUE	0	0
2025-03-21	750	0	CALL	0	0	43.51	TRUE	0	0
2025-03-21	760	0	CALL	0	0	42.38	TRUE	0	0
2025-03-21	770	0	CALL	0	0	42.65	TRUE	0	0
2025-03-21	780	0	CALL	0	1	42.6	TRUE	0	0
2025-03-21	790	0	CALL	0	0	42.51	TRUE	0	0
2025-03-21	800	0	CALL	0	0	41.8	TRUE	0	0
2025-03-21	810	461.51	CALL	1	0	42.1	TRUE	461.51	0
2025-03-21	820	0	CALL	0	0	41.08	TRUE	0	0
2025-03-21	830	0	CALL	0	0	41.08	TRUE	0	0
2025-03-21	840	0	CALL	0	0	40.6	TRUE	0	0
2025-03-21	850	0	CALL	0	0	40.76	TRUE	0	0
2025-03-21	860	431.15	CALL	1	0	40.64	TRUE	431.15	0
2025-03-21	870	0	CALL	0	0	40.58	TRUE	0	0
2025-03-21	880	0	CALL	0	0	40.04	TRUE	0	0
2025-03-21	890	0	CALL	0	0	39.87	TRUE	0	0
2025-03-21	900	0	CALL	0	0	39.56	TRUE	0	0
2025-03-21	910	0	CALL	0	0	39.44	TRUE	0	0
2025-03-21	920	0	CALL	0	0	39.49	TRUE	0	0
2025-03-21	930	0	CALL	0	0	39.18	TRUE	0	0
2025-03-21	940	0	CALL	0	0	38.97	TRUE	0	0
2025-03-21	950	0	CALL	0	0	39.04	TRUE	0	0
2025-03-21	960	0	CALL	0	0	38.75	TRUE	0	0
2025-03-21	970	0	CALL	0	0	38.79	TRUE	0	0
2025-03-21	980	0	CALL	0	0	38.49	TRUE	0	0
2025-03-21	990	0	CALL	0	0	38.5	TRUE	0	0
2025-03-21	1000	322.3	CALL	0	1	38.22	TRUE	0	0
2025-03-21	1010	0	CALL	0	0	38.19	TRUE	0	0
2025-03-21	1020	0	CALL	0	0	38.18	TRUE	0	0
2025-03-21	1030	0	CALL	0	0	38.18	TRUE	0	0
2025-03-21	1040	283	CALL	0	1	37.86	TRUE	0	0
2025-03-21	1050	286.2	CALL	0	1	37.68	TRUE	0	0
2025-03-21	1060	281.8	CALL	0	1	37.69	TRUE	0	0
2025-03-21	1070	0	CALL	0	0	36.99	TRUE	0	0
2025-03-21	1080	0	CALL	0	0	37.52	TRUE	0	0
2025-03-21	1090	0	CALL	0	0	37.39	TRUE	0	0
2025-03-21	1100	0	CALL	0	0	37.27	TRUE	0	0
2025-03-21	1110	0	CALL	0	0	37.08	TRUE	0	0
2025-03-21	1120	0	CALL	0	0	37.06	TRUE	0	0
2025-03-21	1130	0	CALL	0	0	36.52	TRUE	0	0
2025-03-21	1140	0	CALL	0	0	36.9	TRUE	0	0
2025-03-21	1150	0	CALL	0	0	36.36	TRUE	0	0
2025-03-21	1160	0	CALL	0	0	36.33	TRUE	0	0
2025-03-21	1170	0	CALL	0	0	36.31	TRUE	0	0
2025-03-21	1180	0	CALL	0	0	36.19	TRUE	0	0
2025-03-21	1190	0	CALL	0	0	36.17	TRUE	0	0
2025-03-21	1200	180	CALL	3	4	35.51	TRUE	180	0
2025-03-21	1210	0	CALL	0	0	35.83	FALSE	0	0
2025-03-21	1220	0	CALL	0	0	35.83	FALSE	0	0
2025-03-21	1240	0	CALL	0	0	35.7	FALSE	0	0
2025-03-21	1260	259.39	CALL	0	3	35.56	FALSE	0	0
2025-03-21	1280	231.9	CALL	0	1	35.46	FALSE	0	0
2025-03-21	1300	217	CALL	0	56	35.36	FALSE	0	0
2025-03-21	1320	195.35	CALL	0	12	35.19	FALSE	0	0
2025-03-21	1340	120	CALL	6	7	34.37	FALSE	-36.14	-0.23
2025-03-21	1360	135.5	CALL	1	17	34.98	FALSE	-18.9	-0.12
2025-03-21	1380	221.3	CALL	0	16	35.21	FALSE	0	0
2025-03-21	1400	118.1	CALL	1	26	35.16	FALSE	-14.8	-0.11
2025-03-21	1420	159.9	CALL	0	14	34.94	FALSE	0	0
2025-03-21	1440	163	CALL	0	6	34.93	FALSE	0	0
2025-03-21	1460	139.81	CALL	0	4	34.84	FALSE	0	0
2025-03-21	1480	150.8	CALL	0	7	34.78	FALSE	0	0
2025-03-21	1500	89	CALL	1	1323	34.7	FALSE	89	0
2025-03-21	1520	136.2	CALL	0	46	34.48	FALSE	0	0
2025-03-21	1540	122.9	CALL	0	343	34.57	FALSE	0	0
2025-03-21	1560	111.93	CALL	0	96	34.45	FALSE	0	0
2025-03-21	1580	111.31	CALL	0	31	34.47	FALSE	0	0
2025-03-21	1600	87.3	CALL	0	69	34.31	FALSE	0	0
2025-03-21	1620	99.1	CALL	0	117	34.52	FALSE	0	0
2025-03-21	1640	94.9	CALL	0	2	34.34	FALSE	0	0
2025-03-21	1660	113	CALL	0	1	34.3	FALSE	0	0
2025-03-21	1680	88.6	CALL	0	20	34.41	FALSE	0	0
2025-03-21	1700	46.2	CALL	3	23	34.42	FALSE	-7.4	-0.14
2025-03-21	1720	82.7	CALL	0	10	34.41	FALSE	0	0
2025-03-21	1740	0	CALL	0	0	34.36	FALSE	0	0
2025-03-21	1760	58.63	CALL	0	6	34.1	FALSE	0	0
2025-03-21	1780	81.6	CALL	0	4	33.98	FALSE	0	0
2025-03-21	1800	53.7	CALL	0	19	34.29	FALSE	0	0
2025-03-21	1820	0	CALL	0	0	33.96	FALSE	0	0
2025-03-21	1840	0	CALL	0	0	33.96	FALSE	0	0
2025-03-21	1860	0	CALL	0	0	33.94	FALSE	0	0
2025-03-21	1880	48.9	CALL	0	50	34.24	FALSE	0	0
2025-03-21	1900	42.66	CALL	0	10	34.2	FALSE	0	0
2025-03-21	1920	0	CALL	0	0	34.11	FALSE	0	0
2025-03-21	1940	55.89	CALL	0	20	33.69	FALSE	0	0
2025-03-21	1960	0	CALL	0	0	34.09	FALSE	0	0
2025-03-21	1980	0	CALL	0	0	33.61	FALSE	0	0
2025-03-21	2000	16.48	CALL	4	11	34.34	FALSE	16.48	0
2025-03-21	2100	27.24	CALL	0	3	33.48	FALSE	0	0
2025-03-21	620	5.47	PUT	10	12	41.71	FALSE	5.47	0
2025-03-21	630	0	PUT	0	0	43.84	FALSE	0	0
2025-03-21	640	6.44	PUT	5	0	41.32	FALSE	6.44	0
2025-03-21	660	4.55	PUT	0	4	42.67	FALSE	0	0
2025-03-21	680	6.73	PUT	0	5	41.99	FALSE	0	0
2025-03-21	700	0	PUT	0	0	41.88	FALSE	0	0
2025-03-21	710	0	PUT	0	0	41.05	FALSE	0	0
2025-03-21	720	9.44	PUT	0	1	40.95	FALSE	0	0
2025-03-21	730	8	PUT	0	1	40.87	FALSE	0	0
2025-03-21	740	8.5	PUT	0	1	39.83	FALSE	0	0
2025-03-21	750	0	PUT	0	0	39.8	FALSE	0	0
2025-03-21	760	0	PUT	0	0	39.59	FALSE	0	0
2025-03-21	770	0	PUT	0	0	40.19	FALSE	0	0
2025-03-21	780	0	PUT	0	0	40.16	FALSE	0	0
2025-03-21	790	11.5	PUT	0	2	39.73	FALSE	0	0
2025-03-21	800	13	PUT	0	0	39.77	FALSE	0	0
2025-03-21	810	14	PUT	0	1	39.56	FALSE	0	0
2025-03-21	820	0	PUT	0	0	38.85	FALSE	0	0
2025-03-21	830	0	PUT	0	0	39.46	FALSE	0	0
2025-03-21	840	15.83	PUT	0	1	39.29	FALSE	0	0
2025-03-21	850	17	PUT	0	12	38.5	FALSE	0	0
2025-03-21	860	22.67	PUT	0	2	38.95	FALSE	0	0
2025-03-21	870	32.6	PUT	30	1	38.6	FALSE	32.6	0
2025-03-21	880	23.1	PUT	0	12	38.72	FALSE	0	0
2025-03-21	890	21.47	PUT	0	1	38.7	FALSE	0	0
2025-03-21	900	33.3	PUT	3	15	38.49	FALSE	33.3	0
2025-03-21	910	37.2	PUT	0	2	38.36	FALSE	0	0
2025-03-21	920	23.6	PUT	0	2	38.3	FALSE	0	0
2025-03-21	930	27.7	PUT	0	1	38.24	FALSE	0	0
2025-03-21	940	0	PUT	0	0	37.81	FALSE	0	0
2025-03-21	950	38.5	PUT	0	3	37.95	FALSE	0	0
2025-03-21	960	41	PUT	0	1	38.1	FALSE	0	0
2025-03-21	970	0	PUT	0	0	37.58	FALSE	0	0
2025-03-21	980	28.35	PUT	0	5	37.39	FALSE	0	0
2025-03-21	990	58.1	PUT	0	1	37.21	FALSE	0	0
2025-03-21	1000	63.9	PUT	9	60	37.42	FALSE	63.9	0
2025-03-21	1010	39.85	PUT	0	1	37.04	FALSE	0	0
2025-03-21	1020	69.5	PUT	4	3	37.1	FALSE	69.5	0
2025-03-21	1030	73.2	PUT	1	6	37.16	FALSE	73.2	0
2025-03-21	1040	75.9	PUT	6	0	36.92	FALSE	75.9	0
2025-03-21	1050	52.5	PUT	0	31	36.77	FALSE	0	0
2025-03-21	1060	0	PUT	0	0	36.63	FALSE	0	0
2025-03-21	1070	0	PUT	0	0	36.62	FALSE	0	0
2025-03-21	1080	0	PUT	0	3	36.59	FALSE	0	0
2025-03-21	1090	0	PUT	0	0	36.38	FALSE	0	0
2025-03-21	1100	86.8	PUT	0	33	36.35	FALSE	0	0
2025-03-21	1110	0	PUT	0	5	36.28	FALSE	0	0
2025-03-21	1120	0	PUT	0	0	36.34	FALSE	0	0
2025-03-21	1130	78.6	PUT	0	4	35.79	FALSE	0	0
2025-03-21	1140	73.4	PUT	0	3	35.67	FALSE	0	0
2025-03-21	1150	87.25	PUT	0	7	35.78	FALSE	0	0
2025-03-21	1160	86.3	PUT	0	4	35.64	FALSE	0	0
2025-03-21	1170	91.3	PUT	0	14	35.7	FALSE	0	0
2025-03-21	1180	121	PUT	1	3	35.56	FALSE	121	0
2025-03-21	1190	96.5	PUT	0	9	35.53	FALSE	0	0
2025-03-21	1200	90	PUT	0	8	35.95	FALSE	0	0
2025-03-21	1210	0	PUT	0	0	35.41	TRUE	0	0
2025-03-21	1220	108.6	PUT	0	9	35.43	TRUE	0	0
2025-03-21	1240	106.6	PUT	0	1	35.29	TRUE	0	0
2025-03-21	1260	113.6	PUT	0	14	35.12	TRUE	0	0
2025-03-21	1280	134.5	PUT	0	8	35.46	TRUE	0	0
2025-03-21	1300	143.5	PUT	0	68	34.9	TRUE	0	0
2025-03-21	1320	197.56	PUT	1	16	34.86	TRUE	197.56	0
2025-03-21	1340	164	PUT	0	89	35.18	TRUE	0	0
2025-03-21	1360	173	PUT	0	25	34.59	TRUE	0	0
2025-03-21	1380	168.7	PUT	0	242	34.49	TRUE	0	0
2025-03-21	1400	177	PUT	0	57	34.34	TRUE	0	0
2025-03-21	1420	204	PUT	0	13	35.14	TRUE	0	0
2025-03-21	1440	227.6	PUT	0	7	34.46	TRUE	0	0
2025-03-21	1460	220.8	PUT	0	5	34.41	TRUE	0	0
2025-03-21	1480	0	PUT	0	0	34.39	TRUE	0	0
2025-03-21	1500	234.5	PUT	0	74	34.09	TRUE	0	0
2025-03-21	1520	0	PUT	0	0	34.77	TRUE	0	0
2025-03-21	1540	0	PUT	0	0	34.21	TRUE	0	0
2025-03-21	1560	0	PUT	0	0	34	TRUE	0	0
2025-03-21	1580	0	PUT	0	0	34.63	TRUE	0	0
2025-03-21	1600	0	PUT	0	0	33.77	TRUE	0	0
2025-03-21	1620	0	PUT	0	0	33.74	TRUE	0	0
2025-03-21	1640	0	PUT	0	0	34.35	TRUE	0	0
2025-03-21	1660	0	PUT	0	0	34	TRUE	0	0
2025-03-21	1680	0	PUT	0	0	33.91	TRUE	0	0
2025-03-21	1700	0	PUT	0	0	34.02	TRUE	0	0
2025-03-21	1720	0	PUT	0	0	34.02	TRUE	0	0
2025-03-21	1740	0	PUT	0	0	34.37	TRUE	0	0
2025-03-21	1760	0	PUT	0	0	34.02	TRUE	0	0
2025-03-21	1780	0	PUT	0	0	34.3	TRUE	0	0
2025-03-21	1800	0	PUT	0	0	34.28	TRUE	0	0
2025-03-21	1820	0	PUT	0	0	34.53	TRUE	0	0
2025-03-21	1840	0	PUT	0	0	34.73	TRUE	0	0
2025-03-21	1860	0	PUT	0	0	35.59	TRUE	0	0
2025-03-21	1880	0	PUT	0	0	35.63	TRUE	0	0
2025-03-21	1900	0	PUT	0	0	42.17	TRUE	0	0
2025-03-21	1920	0	PUT	0	0	37.21	TRUE	0	0
2025-03-21	1940	0	PUT	0	0	38.37	TRUE	0	0
2025-03-21	1960	0	PUT	0	0	38.47	TRUE	0	0
2025-03-21	1980	0	PUT	0	0	39.13	TRUE	0	0
2025-03-21	2000	0	PUT	0	0	39.66	TRUE	0	0
2025-03-21	2100	0	PUT	0	0	43.06	TRUE	0	0
2025-06-20	410	708.86	CALL	0	0	55.11	TRUE	0	0
2025-06-20	420	0	CALL	0	0	55.16	TRUE	0	0
2025-06-20	430	0	CALL	0	0	55.11	TRUE	0	0
2025-06-20	440	0	CALL	0	0	53.39	TRUE	0	0
2025-06-20	450	779.71	CALL	0	1	54.78	TRUE	0	0
2025-06-20	460	871.29	CALL	0	5	53.12	TRUE	0	0
2025-06-20	470	862.69	CALL	0	3	51.47	TRUE	0	0
2025-06-20	480	568.87	CALL	0	3	51.28	TRUE	0	0
2025-06-20	490	843.68	CALL	0	6	51.03	TRUE	0	0
2025-06-20	500	802	CALL	0	67	51.94	TRUE	0	0
2025-06-20	510	826.08	CALL	0	2	50.41	TRUE	0	0
2025-06-20	520	816.32	CALL	0	1	50.05	TRUE	0	0
2025-06-20	530	0	CALL	0	0	48.5	TRUE	0	0
2025-06-20	540	0	CALL	0	0	50.27	TRUE	0	0
2025-06-20	550	557.82	CALL	0	1	48.83	TRUE	0	0
2025-06-20	560	543.82	CALL	0	1	48.38	TRUE	0	0
2025-06-20	570	379.2	CALL	0	1	47.92	TRUE	0	0
2025-06-20	580	0	CALL	0	0	48.32	TRUE	0	0
2025-06-20	590	470.12	CALL	0	1	46.96	TRUE	0	0
2025-06-20	600	679	CALL	0	6	46.3	TRUE	0	0
2025-06-20	610	0	CALL	0	0	46.76	TRUE	0	0
2025-06-20	620	0	CALL	0	0	46.22	TRUE	0	0
2025-06-20	630	0	CALL	0	0	46.4	TRUE	0	0
2025-06-20	640	525.7	CALL	0	3	45.13	TRUE	0	0
2025-06-20	650	0	CALL	0	0	45.27	TRUE	0	0
2025-06-20	660	600	CALL	0	1	44.69	TRUE	0	0
2025-06-20	670	0	CALL	0	0	44.09	TRUE	0	0
2025-06-20	680	245.86	CALL	0	1	44.17	TRUE	0	0
2025-06-20	690	0	CALL	0	0	44.02	TRUE	0	0
2025-06-20	700	280.46	CALL	0	1	43.56	TRUE	0	0
2025-06-20	710	393.9	CALL	0	1	43.51	TRUE	0	0
2025-06-20	720	723.5	CALL	0	2	42.89	TRUE	0	0
2025-06-20	730	452.32	CALL	0	0	42.79	TRUE	0	0
2025-06-20	740	505.52	CALL	1	2	40.34	TRUE	505.52	0
2025-06-20	750	657	CALL	0	6	42.52	TRUE	0	0
2025-06-20	760	292.4	CALL	0	3	42.35	TRUE	0	0
2025-06-20	770	501.74	CALL	1	1	41.69	TRUE	501.74	0
2025-06-20	780	474.95	CALL	1	0	40.56	TRUE	474.95	0
2025-06-20	790	397.31	CALL	0	4	41.27	TRUE	0	0
2025-06-20	800	471.95	CALL	1	19	41.03	TRUE	471.95	0
2025-06-20	810	505	CALL	0	6	39.84	TRUE	0	0
2025-06-20	820	453.96	CALL	0	54	40.07	TRUE	0	0
2025-06-20	830	496.5	CALL	0	35	40.21	TRUE	0	0
2025-06-20	840	555	CALL	0	224	40	TRUE	0	0
2025-06-20	850	573.9	CALL	0	38	39.66	TRUE	0	0
2025-06-20	860	438.99	CALL	0	20	39.13	TRUE	0	0
2025-06-20	870	557.5	CALL	0	8	39.25	TRUE	0	0
2025-06-20	880	528.3	CALL	0	12	38.66	TRUE	0	0
2025-06-20	890	221.25	CALL	0	15	39.54	TRUE	0	0
2025-06-20	900	529.31	CALL	0	24	38.49	TRUE	0	0
2025-06-20	910	319.5	CALL	0	8	39.36	TRUE	0	0
2025-06-20	920	399	CALL	0	19	38.6	TRUE	0	0
2025-06-20	930	311.1	CALL	0	1	38.32	TRUE	0	0
2025-06-20	940	441.27	CALL	0	5	38.03	TRUE	0	0
2025-06-20	950	255.9	CALL	0	13	38.48	TRUE	0	0
2025-06-20	960	0	CALL	0	0	38.29	TRUE	0	0
2025-06-20	970	503.31	CALL	0	4	37.74	TRUE	0	0
2025-06-20	980	173.3	CALL	0	3	37.72	TRUE	0	0
2025-06-20	990	219.4	CALL	0	15	37.9	TRUE	0	0
2025-06-20	1000	444.5	CALL	0	38	37.36	TRUE	0	0
2025-06-20	1010	426.55	CALL	0	16	37.33	TRUE	0	0
2025-06-20	1020	385.14	CALL	0	16	37.28	TRUE	0	0
2025-06-20	1030	392.86	CALL	0	37	37.19	TRUE	0	0
2025-06-20	1040	290.9	CALL	0	8	37.11	TRUE	0	0
2025-06-20	1050	357.73	CALL	0	13	37.03	TRUE	0	0
2025-06-20	1060	396.75	CALL	0	11	36.94	TRUE	0	0
2025-06-20	1070	477.9	CALL	0	7	36.84	TRUE	0	0
2025-06-20	1080	357.93	CALL	0	5	36.72	TRUE	0	0
2025-06-20	1090	98.1	CALL	0	4	36.6	TRUE	0	0
2025-06-20	1100	343.27	CALL	0	51	36.42	TRUE	0	0
2025-06-20	1110	211.13	CALL	0	45	36.26	TRUE	0	0
2025-06-20	1120	289.9	CALL	0	9	36.35	TRUE	0	0
2025-06-20	1130	212.93	CALL	0	4	36.2	TRUE	0	0
2025-06-20	1140	365.77	CALL	0	5	35.89	TRUE	0	0
2025-06-20	1150	309	CALL	0	12	36.11	TRUE	0	0
2025-06-20	1160	332.75	CALL	0	9	35.9	TRUE	0	0
2025-06-20	1170	353.38	CALL	0	24	36.04	TRUE	0	0
2025-06-20	1180	345	CALL	0	14	35.75	TRUE	0	0
2025-06-20	1190	263	CALL	0	29	35.76	TRUE	0	0
2025-06-20	1200	296.7	CALL	0	61	35.99	TRUE	0	0
2025-06-20	1210	197.28	CALL	0	2	35.78	FALSE	0	0
2025-06-20	1220	243.46	CALL	0	12	35.64	FALSE	0	0
2025-06-20	1230	205	CALL	0	15	35.56	FALSE	0	0
2025-06-20	1240	324.9	CALL	0	8	35.52	FALSE	0	0
2025-06-20	1250	183.57	CALL	8	16	35.97	FALSE	183.57	0
2025-06-20	1260	179.27	CALL	6	8	35.9	FALSE	179.27	0
2025-06-20	1270	206	CALL	0	10	35.28	FALSE	0	0
2025-06-20	1280	274.76	CALL	0	93	35.19	FALSE	0	0
2025-06-20	1290	212	CALL	0	8	35.09	FALSE	0	0
2025-06-20	1300	242.5	CALL	0	56	35.11	FALSE	0	0
2025-06-20	1310	258	CALL	0	6	35.06	FALSE	0	0
2025-06-20	1320	222	CALL	0	14	35	FALSE	0	0
2025-06-20	1340	213	CALL	0	17	34.89	FALSE	0	0
2025-06-20	1360	216	CALL	0	288	34.8	FALSE	0	0
2025-06-20	1380	220	CALL	0	41	34.75	FALSE	0	0
2025-06-20	1400	123	CALL	6	44	34.31	FALSE	123	0
2025-06-20	1420	199.9	CALL	0	29	34.59	FALSE	0	0
2025-06-20	1440	203.15	CALL	0	88	34.51	FALSE	0	0
2025-06-20	1460	175.88	CALL	0	18	34.41	FALSE	0	0
2025-06-20	1480	167	CALL	0	88	34.67	FALSE	0	0
2025-06-20	1500	138.68	CALL	0	529	34.54	FALSE	0	0
2025-06-20	1520	126.7	CALL	0	315	34.47	FALSE	0	0
2025-06-20	1540	122.49	CALL	0	20	34.35	FALSE	0	0
2025-06-20	1560	147	CALL	0	3	34.4	FALSE	0	0
2025-06-20	1580	121	CALL	0	19	34.3	FALSE	0	0
2025-06-20	1600	74	CALL	4	473	34.05	FALSE	74	0
2025-06-20	1620	120	CALL	0	8	34.09	FALSE	0	0
2025-06-20	1640	120.3	CALL	0	6	34.05	FALSE	0	0
2025-06-20	1660	109.5	CALL	0	13	34.05	FALSE	0	0
2025-06-20	1680	109.8	CALL	0	16	34.03	FALSE	0	0
2025-06-20	1700	93.45	CALL	0	39	34.02	FALSE	0	0
2025-06-20	1720	95	CALL	0	47	33.9	FALSE	0	0
2025-06-20	1740	95.3	CALL	0	6	33.99	FALSE	0	0
2025-06-20	1760	98.56	CALL	0	2	33.93	FALSE	0	0
2025-06-20	1780	82.7	CALL	0	4	33.86	FALSE	0	0
2025-06-20	1800	78.9	CALL	0	208	33.68	FALSE	0	0
2025-06-20	1820	76.63	CALL	0	1	33.83	FALSE	0	0
2025-06-20	1840	71.8	CALL	0	4	33.8	FALSE	0	0
2025-06-20	1860	68.7	CALL	0	2	33.85	FALSE	0	0
2025-06-20	1880	76.7	CALL	0	30	33.83	FALSE	0	0
2025-06-20	1900	62.5	CALL	0	44	33.67	FALSE	0	0
2025-06-20	1920	70	CALL	0	7	33.7	FALSE	0	0
2025-06-20	1940	56.8	CALL	0	12	33.49	FALSE	0	0
2025-06-20	1960	47	CALL	0	11	33.44	FALSE	0	0
2025-06-20	1980	52.38	CALL	0	5	33.56	FALSE	0	0
2025-06-20	2000	25	CALL	1	32	33.55	FALSE	-10	-0.29
2025-06-20	2100	31.49	CALL	0	32	33.33	FALSE	0	0
2025-06-20	410	4.9	PUT	0	18	0	FALSE	0	0
2025-06-20	420	2.48	PUT	0	30	0	FALSE	0	0
2025-06-20	430	2.75	PUT	0	14	0	FALSE	0	0
2025-06-20	440	2.9	PUT	0	8	0	FALSE	0	0
2025-06-20	450	3.15	PUT	0	12	0	FALSE	0	0
2025-06-20	460	3.7	PUT	0	5	0	FALSE	0	0
2025-06-20	470	5.88	PUT	0	1	0	FALSE	0	0
2025-06-20	480	6	PUT	0	1	0	FALSE	0	0
2025-06-20	490	18.38	PUT	0	1	0	FALSE	0	0
2025-06-20	500	4.42	PUT	0	23	0	FALSE	0	0
2025-06-20	510	5	PUT	0	5	46.52	FALSE	0	0
2025-06-20	520	7.85	PUT	0	15	45.6	FALSE	0	0
2025-06-20	530	17.18	PUT	0	3	44.78	FALSE	0	0
2025-06-20	540	12.2	PUT	0	6	44.9	FALSE	0	0
2025-06-20	550	7	PUT	0	11	44.28	FALSE	0	0
2025-06-20	560	18.5	PUT	0	1	43.74	FALSE	0	0
2025-06-20	570	21	PUT	0	5	43.73	FALSE	0	0
2025-06-20	580	0	PUT	0	0	43.16	FALSE	0	0
2025-06-20	590	24.7	PUT	0	3	43.14	FALSE	0	0
2025-06-20	600	6.5	PUT	0	25	43.16	FALSE	0	0
2025-06-20	610	6	PUT	0	6	42.56	FALSE	0	0
2025-06-20	620	18	PUT	0	3	42.52	FALSE	0	0
2025-06-20	630	0	PUT	0	0	42.38	FALSE	0	0
2025-06-20	640	6.9	PUT	0	8	41.84	FALSE	0	0
2025-06-20	650	22.31	PUT	0	11	40.6	FALSE	0	0
2025-06-20	660	10.2	PUT	0	5	41.76	FALSE	0	0
2025-06-20	670	25.7	PUT	0	101	41.48	FALSE	0	0
2025-06-20	680	14.6	PUT	0	5	40.58	FALSE	0	0
2025-06-20	690	8.9	PUT	0	8	40.59	FALSE	0	0
2025-06-20	700	11.51	PUT	0	12	40.43	FALSE	0	0
2025-06-20	710	27.8	PUT	0	4	40.24	FALSE	0	0
2025-06-20	720	11.2	PUT	0	3	39.97	FALSE	0	0
2025-06-20	730	11	PUT	0	10	39.85	FALSE	0	0
2025-06-20	740	12	PUT	0	25	39.65	FALSE	0	0
2025-06-20	750	15.2	PUT	0	12	39.4	FALSE	0	0
2025-06-20	760	18.1	PUT	0	11	39.33	FALSE	0	0
2025-06-20	770	16	PUT	0	6	39.23	FALSE	0	0
2025-06-20	780	29	PUT	0	43	38.94	FALSE	0	0
2025-06-20	790	16.2	PUT	0	6	38.84	FALSE	0	0
2025-06-20	800	21.3	PUT	0	46	38.76	FALSE	0	0
2025-06-20	810	18.8	PUT	0	17	38.73	FALSE	0	0
2025-06-20	820	24.48	PUT	0	27	38.55	FALSE	0	0
2025-06-20	830	29.7	PUT	0	41	38.49	FALSE	0	0
2025-06-20	840	36.97	PUT	0	34	38.55	FALSE	0	0
2025-06-20	850	28.15	PUT	0	41	38.1	FALSE	0	0
2025-06-20	860	29.7	PUT	0	10	38.07	FALSE	0	0
2025-06-20	870	38.99	PUT	0	27	38.06	FALSE	0	0
2025-06-20	880	40.99	PUT	0	44	37.73	FALSE	0	0
2025-06-20	890	31.85	PUT	0	45	37.62	FALSE	0	0
2025-06-20	900	32.1	PUT	0	34	37.58	FALSE	0	0
2025-06-20	910	34.81	PUT	0	12	37.46	FALSE	0	0
2025-06-20	920	40	PUT	0	24	37.34	FALSE	0	0
2025-06-20	930	59	PUT	0	10	37.29	FALSE	0	0
2025-06-20	940	56.1	PUT	1	14	36.67	FALSE	56.1	0
2025-06-20	950	59.92	PUT	1	21	36.93	FALSE	59.92	0
2025-06-20	960	61.4	PUT	0	6	37.07	FALSE	0	0
2025-06-20	970	69.4	PUT	0	7	37.03	FALSE	0	0
2025-06-20	980	72.2	PUT	0	4	37.08	FALSE	0	0
2025-06-20	990	54.3	PUT	0	82	36.86	FALSE	0	0
2025-06-20	1000	70	PUT	2	26	36.55	FALSE	70	0
2025-06-20	1010	54.6	PUT	0	29	36.67	FALSE	0	0
2025-06-20	1020	50.4	PUT	0	78	36.57	FALSE	0	0
2025-06-20	1030	59	PUT	0	21	36.45	FALSE	0	0
2025-06-20	1040	73.7	PUT	4	20	36.52	FALSE	4.2	0.06
2025-06-20	1050	87.2	PUT	1	5	36.27	FALSE	87.2	0
2025-06-20	1060	64.15	PUT	0	6	36.28	FALSE	0	0
2025-06-20	1070	80	PUT	0	20	36.21	FALSE	0	0
2025-06-20	1080	101.35	PUT	1	10	35.66	FALSE	101.35	0
2025-06-20	1090	84.1	PUT	0	14	35.96	FALSE	0	0
2025-06-20	1100	87.24	PUT	0	210	36.06	FALSE	0	0
2025-06-20	1110	77.05	PUT	0	1	35.57	FALSE	0	0
2025-06-20	1120	109.8	PUT	0	10	35.57	FALSE	0	0
2025-06-20	1130	97.13	PUT	0	25	35.74	FALSE	0	0
2025-06-20	1140	119.4	PUT	2	14	35.45	FALSE	12.28	0.11
2025-06-20	1150	123.63	PUT	1	31	35.48	FALSE	123.63	0
2025-06-20	1160	126.1	PUT	1	6	35.34	FALSE	11.85	0.1
2025-06-20	1170	87.65	PUT	0	8	35.23	FALSE	0	0
2025-06-20	1180	139.7	PUT	0	7	35.15	FALSE	0	0
2025-06-20	1190	110	PUT	0	211	35.19	FALSE	0	0
2025-06-20	1200	112.8	PUT	0	75	35.23	FALSE	0	0
2025-06-20	1210	152.01	PUT	2	8	35.19	TRUE	152.01	0
2025-06-20	1220	121.7	PUT	0	4	35.14	TRUE	0	0
2025-06-20	1230	124.7	PUT	0	7	35.03	TRUE	0	0
2025-06-20	1240	153.63	PUT	4	13	34.86	TRUE	153.63	0
2025-06-20	1250	170.15	PUT	2	11	34.95	TRUE	15.05	0.1
2025-06-20	1260	175.15	PUT	2	42	34.69	TRUE	175.15	0
2025-06-20	1270	154.1	PUT	0	32	34.75	TRUE	0	0
2025-06-20	1280	131.4	PUT	0	5	34.92	TRUE	0	0
2025-06-20	1290	151.5	PUT	0	14	34.19	TRUE	0	0
2025-06-20	1300	156.3	PUT	0	51	34.42	TRUE	0	0
2025-06-20	1310	178.2	PUT	0	13	34.6	TRUE	0	0
2025-06-20	1320	169.6	PUT	0	2	34.27	TRUE	0	0
2025-06-20	1340	194	PUT	0	6	34.12	TRUE	0	0
2025-06-20	1360	175.8	PUT	0	88	34.12	TRUE	0	0
2025-06-20	1380	260.2	PUT	3	36	34.51	TRUE	260.2	0
2025-06-20	1400	212	PUT	0	12	33.91	TRUE	0	0
2025-06-20	1420	209.4	PUT	0	6	34.18	TRUE	0	0
2025-06-20	1440	281.91	PUT	1	3	33.86	TRUE	281.91	0
2025-06-20	1460	231.5	PUT	0	9	34.16	TRUE	0	0
2025-06-20	1480	259.78	PUT	0	1	33.79	TRUE	0	0
2025-06-20	1500	270	PUT	0	16	33.69	TRUE	0	0
2025-06-20	1520	302.34	PUT	0	1	33.83	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	33.86	TRUE	0	0
2025-06-20	1560	370.85	PUT	0	8	33.83	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	33.77	TRUE	0	0
2025-06-20	1600	314.12	PUT	0	7	33.33	TRUE	0	0
2025-06-20	1620	0	PUT	0	0	33.05	TRUE	0	0
2025-06-20	1640	0	PUT	0	0	33.19	TRUE	0	0
2025-06-20	1660	405.5	PUT	0	0	33.23	TRUE	0	0
2025-06-20	1680	0	PUT	0	0	33.43	TRUE	0	0
2025-06-20	1700	421.35	PUT	0	1	33.89	TRUE	0	0
2025-06-20	1720	0	PUT	0	0	33.17	TRUE	0	0
2025-06-20	1740	470.96	PUT	0	0	33.52	TRUE	0	0
2025-06-20	1760	539.05	PUT	0	3	33.41	TRUE	0	0
2025-06-20	1780	0	PUT	0	0	33.23	TRUE	0	0
2025-06-20	1800	566	PUT	0	3	32.66	TRUE	0	0
2025-06-20	1820	0	PUT	0	0	33.34	TRUE	0	0
2025-06-20	1840	0	PUT	0	0	32.41	TRUE	0	0
2025-06-20	1860	0	PUT	0	0	33.06	TRUE	0	0
2025-06-20	1880	0	PUT	0	0	33.7	TRUE	0	0
2025-06-20	1900	0	PUT	0	0	34.34	TRUE	0	0
2025-06-20	1920	0	PUT	0	0	34.96	TRUE	0	0
2025-06-20	1940	0	PUT	0	0	35.58	TRUE	0	0
2025-06-20	1960	0	PUT	0	0	36.19	TRUE	0	0
2025-06-20	1980	0	PUT	0	0	36.8	TRUE	0	0
2025-06-20	2000	0	PUT	0	0	37.39	TRUE	0	0
2025-06-20	2100	758.86	PUT	0	0	40.28	TRUE	0	0
2025-12-19	101	0	CALL	0	2	0	TRUE	0	0
2025-12-19	102	0	CALL	0	24	0	TRUE	0	0
2025-12-19	104	0	CALL	0	29	0	TRUE	0	0
2025-12-19	107	0	CALL	0	1	0	TRUE	0	0
2025-12-19	108	0	CALL	0	5	0	TRUE	0	0
2025-12-19	109	0	CALL	0	4	0	TRUE	0	0
2025-12-19	110	0	CALL	0	76	0	TRUE	0	0
2025-12-19	112	0	CALL	0	5	0	TRUE	0	0
2025-12-19	115	0	CALL	0	6	0	TRUE	0	0
2025-12-19	118	0	CALL	0	0	0	TRUE	0	0
2025-12-19	119	0	CALL	0	0	0	TRUE	0	0
2025-12-19	128	0	CALL	0	121	0	TRUE	0	0
2025-12-19	310	818.4	CALL	0	0	55.4	TRUE	0	0
2025-12-19	320	0	CALL	0	0	53.42	TRUE	0	0
2025-12-19	330	553.1	CALL	0	0	51.47	TRUE	0	0
2025-12-19	340	794.35	CALL	0	2	49.53	TRUE	0	0
2025-12-19	350	514.65	CALL	0	4	52.14	TRUE	0	0
2025-12-19	360	770	CALL	0	3	50.28	TRUE	0	0
2025-12-19	370	524	CALL	0	0	48.45	TRUE	0	0
2025-12-19	380	755.2	CALL	0	2	50.32	TRUE	0	0
2025-12-19	390	475.25	CALL	0	0	48.55	TRUE	0	0
2025-12-19	400	833.45	CALL	2	7	48.44	TRUE	-49.33	-0.06
2025-12-19	410	0	CALL	0	0	48.24	TRUE	0	0
2025-12-19	420	869.5	CALL	0	0	46.57	TRUE	0	0
2025-12-19	430	464.96	CALL	0	2	47.68	TRUE	0	0
2025-12-19	440	436.53	CALL	0	0	46.05	TRUE	0	0
2025-12-19	450	219.62	CALL	0	5	46.94	TRUE	0	0
2025-12-19	460	898.64	CALL	0	2	45.37	TRUE	0	0
2025-12-19	470	897.74	CALL	0	1	46.09	TRUE	0	0
2025-12-19	480	467	CALL	0	2	44.57	TRUE	0	0
2025-12-19	490	0	CALL	0	0	45.15	TRUE	0	0
2025-12-19	500	360.83	CALL	0	4	45.6	TRUE	0	0
2025-12-19	510	234.6	CALL	0	1	44.16	TRUE	0	0
2025-12-19	520	405	CALL	0	4	44.52	TRUE	0	0
2025-12-19	530	0	CALL	0	0	44.79	TRUE	0	0
2025-12-19	540	624	CALL	0	3	44.22	TRUE	0	0
2025-12-19	550	700	CALL	0	5	43.64	TRUE	0	0
2025-12-19	560	765.95	CALL	0	88	43.78	TRUE	0	0
2025-12-19	570	372.4	CALL	0	285	43.87	TRUE	0	0
2025-12-19	580	145.91	CALL	0	3	43.26	TRUE	0	0
2025-12-19	590	342.13	CALL	0	42	42.64	TRUE	0	0
2025-12-19	600	763.05	CALL	0	48	42.65	TRUE	0	0
2025-12-19	610	750.99	CALL	0	21	42.62	TRUE	0	0
2025-12-19	620	745.95	CALL	0	10	42.56	TRUE	0	0
2025-12-19	630	733.87	CALL	0	41	42.47	TRUE	0	0
2025-12-19	640	729.05	CALL	0	5	41.82	TRUE	0	0
2025-12-19	650	717	CALL	0	117	41.69	TRUE	0	0
2025-12-19	660	616	CALL	0	15	41.54	TRUE	0	0
2025-12-19	670	767	CALL	0	11	41.37	TRUE	0	0
2025-12-19	680	667.15	CALL	0	21	41.17	TRUE	0	0
2025-12-19	690	494.1	CALL	0	7	40.96	TRUE	0	0
2025-12-19	700	718.1	CALL	0	61	40.74	TRUE	0	0
2025-12-19	710	256.8	CALL	0	21	40.92	TRUE	0	0
2025-12-19	720	633.6	CALL	0	6	40.65	TRUE	0	0
2025-12-19	730	355.68	CALL	0	10	40.37	TRUE	0	0
2025-12-19	740	717	CALL	0	5	40.08	TRUE	0	0
2025-12-19	750	405.3	CALL	0	46	39.78	TRUE	0	0
2025-12-19	760	511.82	CALL	1	13	40.14	TRUE	511.82	0
2025-12-19	770	487.87	CALL	0	10	39.51	TRUE	0	0
2025-12-19	780	446.4	CALL	0	34	39.52	TRUE	0	0
2025-12-19	790	292.5	CALL	0	6	38.82	TRUE	0	0
2025-12-19	800	666.9	CALL	0	538	39.48	TRUE	0	0
2025-12-19	810	449	CALL	0	15	38.78	TRUE	0	0
2025-12-19	820	610	CALL	0	66	38.7	TRUE	0	0
2025-12-19	830	564.54	CALL	0	17	38.64	TRUE	0	0
2025-12-19	840	431.9	CALL	0	85	38.54	TRUE	0	0
2025-12-19	850	610	CALL	0	26	38.54	TRUE	0	0
2025-12-19	860	216.98	CALL	0	37	38.27	TRUE	0	0
2025-12-19	870	478.3	CALL	0	12	38.15	TRUE	0	0
2025-12-19	880	576	CALL	0	55	38.34	TRUE	0	0
2025-12-19	890	247	CALL	0	31	37.59	TRUE	0	0
2025-12-19	900	536.7	CALL	0	67	37.89	TRUE	0	0
2025-12-19	910	505.47	CALL	0	10	37.69	TRUE	0	0
2025-12-19	920	539.77	CALL	0	16	37.45	TRUE	0	0
2025-12-19	930	271.91	CALL	0	7	37.18	TRUE	0	0
2025-12-19	940	435	CALL	0	26	37.51	TRUE	0	0
2025-12-19	950	320.67	CALL	0	38	37.11	TRUE	0	0
2025-12-19	960	323.59	CALL	0	51	37.07	TRUE	0	0
2025-12-19	980	422.4	CALL	0	40	36.95	TRUE	0	0
2025-12-19	1000	436.9	CALL	0	61	36.96	TRUE	0	0
2025-12-19	1010	347.8	CALL	0	6	36.74	TRUE	0	0
2025-12-19	1020	478	CALL	0	39	36.65	TRUE	0	0
2025-12-19	1030	278.78	CALL	0	44	36.55	TRUE	0	0
2025-12-19	1040	342.75	CALL	0	50	36.44	TRUE	0	0
2025-12-19	1050	240.07	CALL	0	7	36.35	TRUE	0	0
2025-12-19	1060	264.14	CALL	0	2	36.44	TRUE	0	0
2025-12-19	1070	261.84	CALL	0	4	36.32	TRUE	0	0
2025-12-19	1080	320.94	CALL	0	7	36.2	TRUE	0	0
2025-12-19	1090	313.84	CALL	0	4	36.08	TRUE	0	0
2025-12-19	1100	362.73	CALL	0	67	36.14	TRUE	0	0
2025-12-19	1110	302.52	CALL	0	2	35.99	TRUE	0	0
2025-12-19	1120	275.46	CALL	0	9	36.05	TRUE	0	0
2025-12-19	1130	349.08	CALL	0	6	35.91	TRUE	0	0
2025-12-19	1140	350.29	CALL	0	7	35.93	TRUE	0	0
2025-12-19	1150	422.51	CALL	0	96	35.77	TRUE	0	0
2025-12-19	1160	403.88	CALL	0	11	35.79	TRUE	0	0
2025-12-19	1170	132.76	CALL	0	5	35.63	TRUE	0	0
2025-12-19	1180	144.7	CALL	0	18	35.63	TRUE	0	0
2025-12-19	1190	259.3	CALL	1	7	35.63	TRUE	259.3	0
2025-12-19	1200	330.27	CALL	0	35	35.45	TRUE	0	0
2025-12-19	1210	350.01	CALL	0	10	35.43	FALSE	0	0
2025-12-19	1220	294.7	CALL	0	7	35.42	FALSE	0	0
2025-12-19	1240	338.67	CALL	0	35	35.31	FALSE	0	0
2025-12-19	1260	290	CALL	0	9	35.25	FALSE	0	0
2025-12-19	1280	265.7	CALL	0	74	35.02	FALSE	0	0
2025-12-19	1300	202.83	CALL	1	59	35.43	FALSE	-37.98	-0.16
2025-12-19	1320	270.37	CALL	0	73	35.05	FALSE	0	0
2025-12-19	1340	207.27	CALL	2	32	34.92	FALSE	207.27	0
2025-12-19	1360	199.57	CALL	2	41	35.01	FALSE	199.57	0
2025-12-19	1380	276.85	CALL	0	16	34.82	FALSE	0	0
2025-12-19	1400	167.83	CALL	1	39	35.14	FALSE	167.83	0
2025-12-19	1420	227.87	CALL	0	24	34.7	FALSE	0	0
2025-12-19	1440	152	CALL	1	9	34.48	FALSE	152	0
2025-12-19	1460	157.45	CALL	0	27	34.76	FALSE	0	0
2025-12-19	1480	227.37	CALL	0	11	34.32	FALSE	0	0
2025-12-19	1500	222.05	CALL	0	14	34.45	FALSE	0	0
2025-12-19	1520	205	CALL	0	13	34.41	FALSE	0	0
2025-12-19	1540	229.87	CALL	0	7	34.69	FALSE	0	0
2025-12-19	1560	0	CALL	0	0	34.17	FALSE	0	0
2025-12-19	1580	129.27	CALL	1	23	34.18	FALSE	129.27	0
2025-12-19	1600	175.7	CALL	0	2	34.1	FALSE	0	0
2025-12-19	1620	114.9	CALL	0	1	34.42	FALSE	0	0
2025-12-19	1640	110.1	CALL	0	7	33.99	FALSE	0	0
2025-12-19	1660	0	CALL	0	0	33.96	FALSE	0	0
2025-12-19	1680	0	CALL	0	0	33.92	FALSE	0	0
2025-12-19	1700	127.56	CALL	0	3	33.87	FALSE	0	0
2025-12-19	1720	97.6	CALL	0	8	33.89	FALSE	0	0
2025-12-19	1740	64.78	CALL	0	0	33.82	FALSE	0	0
2025-12-19	1760	176	CALL	0	0	33.82	FALSE	0	0
2025-12-19	1780	126.6	CALL	0	1	33.72	FALSE	0	0
2025-12-19	1800	135	CALL	0	1	33.7	FALSE	0	0
2025-12-19	1820	77.5	CALL	0	0	33.68	FALSE	0	0
2025-12-19	1840	115.2	CALL	0	1	33.64	FALSE	0	0
2025-12-19	1860	113.54	CALL	0	305	33.55	FALSE	0	0
2025-12-19	1880	67.13	CALL	0	1	33.56	FALSE	0	0
2025-12-19	1900	68.5	CALL	1	72	33.47	FALSE	68.5	0
2025-12-19	1920	99.6	CALL	0	14	33.49	FALSE	0	0
2025-12-19	1940	113	CALL	0	3	33.54	FALSE	0	0
2025-12-19	1960	108.9	CALL	0	2	33.52	FALSE	0	0
2025-12-19	1980	63	CALL	0	1	33.4	FALSE	0	0
2025-12-19	2000	48	CALL	20	56	33.45	FALSE	-12.5	-0.21
2025-12-19	2100	40	CALL	10	32	33.62	FALSE	-9	-0.18
2025-12-19	100	0	PUT	0	1	0	FALSE	0	0
2025-12-19	103	0	PUT	0	0	0	FALSE	0	0
2025-12-19	105	0	PUT	0	0	0	FALSE	0	0
2025-12-19	107	0	PUT	0	0	0	FALSE	0	0
2025-12-19	108	0	PUT	0	0	0	FALSE	0	0
2025-12-19	113	0	PUT	0	0	0	FALSE	0	0
2025-12-19	115	0	PUT	0	0	0	FALSE	0	0
2025-12-19	117	0	PUT	0	0	0	FALSE	0	0
2025-12-19	120	0	PUT	0	0	0	FALSE	0	0
2025-12-19	124	0	PUT	0	0	0	FALSE	0	0
2025-12-19	126	0	PUT	0	0	0	FALSE	0	0
2025-12-19	128	0	PUT	0	0	0	FALSE	0	0
2025-12-19	130	0	PUT	0	1	0	FALSE	0	0
2025-12-19	134	0	PUT	0	0	0	FALSE	0	0
2025-12-19	310	2.3	PUT	0	165	52.34	FALSE	0	0
2025-12-19	320	2	PUT	0	44	0	FALSE	0	0
2025-12-19	330	3.5	PUT	0	45	0	FALSE	0	0
2025-12-19	340	3.99	PUT	0	33	0	FALSE	0	0
2025-12-19	350	4.8	PUT	0	59	54.08	FALSE	0	0
2025-12-19	360	3.44	PUT	0	17	0	FALSE	0	0
2025-12-19	370	10.78	PUT	0	10	51.55	FALSE	0	0
2025-12-19	380	4.9	PUT	0	7	50.49	FALSE	0	0
2025-12-19	390	6.1	PUT	0	12	49.47	FALSE	0	0
2025-12-19	400	5	PUT	0	45	48.56	FALSE	0	0
2025-12-19	410	6	PUT	0	3	47.5	FALSE	0	0
2025-12-19	420	3.59	PUT	0	5	0	FALSE	0	0
2025-12-19	430	4	PUT	0	4	45.67	FALSE	0	0
2025-12-19	440	6.96	PUT	0	6	41.46	FALSE	0	0
2025-12-19	450	4.98	PUT	0	36	44.79	FALSE	0	0
2025-12-19	460	5	PUT	0	6	44.19	FALSE	0	0
2025-12-19	470	5.02	PUT	0	12	44.32	FALSE	0	0
2025-12-19	480	23	PUT	0	5	44.02	FALSE	0	0
2025-12-19	490	6.96	PUT	0	93	43.75	FALSE	0	0
2025-12-19	500	8	PUT	1	29	43.41	FALSE	1.2	0.18
2025-12-19	510	10	PUT	0	17	43.21	FALSE	0	0
2025-12-19	520	6.6	PUT	0	16	43.17	FALSE	0	0
2025-12-19	530	6	PUT	0	18	42.63	FALSE	0	0
2025-12-19	540	6.65	PUT	0	15	42.58	FALSE	0	0
2025-12-19	550	7	PUT	0	21	42.03	FALSE	0	0
2025-12-19	560	33.9	PUT	0	1	41.97	FALSE	0	0
2025-12-19	570	35	PUT	0	12	41.87	FALSE	0	0
2025-12-19	580	13	PUT	0	24	41.74	FALSE	0	0
2025-12-19	590	11	PUT	0	13	41.59	FALSE	0	0
2025-12-19	600	11	PUT	0	43	41.1	FALSE	0	0
2025-12-19	610	25.2	PUT	0	102	40.94	FALSE	0	0
2025-12-19	620	18.49	PUT	0	10	40.76	FALSE	0	0
2025-12-19	630	20.9	PUT	0	46	40.53	FALSE	0	0
2025-12-19	640	31	PUT	0	27	40.48	FALSE	0	0
2025-12-19	650	20	PUT	0	238	39.9	FALSE	0	0
2025-12-19	660	13.84	PUT	0	42	40.02	FALSE	0	0
2025-12-19	670	18	PUT	0	26	39.92	FALSE	0	0
2025-12-19	680	15.06	PUT	0	50	39.7	FALSE	0	0
2025-12-19	690	16	PUT	0	43	39.61	FALSE	0	0
2025-12-19	700	21	PUT	0	39	39.49	FALSE	0	0
2025-12-19	710	76.3	PUT	0	10	39.33	FALSE	0	0
2025-12-19	720	57.67	PUT	0	12	39.27	FALSE	0	0
2025-12-19	730	48.4	PUT	0	52	39.09	FALSE	0	0
2025-12-19	740	20.5	PUT	0	34	39.05	FALSE	0	0
2025-12-19	750	21.69	PUT	0	33	38.79	FALSE	0	0
2025-12-19	760	23.21	PUT	0	107	38.73	FALSE	0	0
2025-12-19	770	22.9	PUT	0	47	38.65	FALSE	0	0
2025-12-19	780	42.96	PUT	0	139	38.56	FALSE	0	0
2025-12-19	790	30.5	PUT	0	56	38.29	FALSE	0	0
2025-12-19	800	34.25	PUT	0	162	38.19	FALSE	0	0
2025-12-19	810	61.98	PUT	0	7	38.08	FALSE	0	0
2025-12-19	820	47.18	PUT	0	75	37.95	FALSE	0	0
2025-12-19	830	56.4	PUT	0	17	37.97	FALSE	0	0
2025-12-19	840	53.38	PUT	0	71	37.84	FALSE	0	0
2025-12-19	850	52.65	PUT	1	47	37.47	FALSE	52.65	0
2025-12-19	860	71.5	PUT	0	11	37.55	FALSE	0	0
2025-12-19	870	45	PUT	0	30	37.52	FALSE	0	0
2025-12-19	880	45.15	PUT	0	37	37.37	FALSE	0	0
2025-12-19	890	61.33	PUT	0	10	37.33	FALSE	0	0
2025-12-19	900	43.93	PUT	0	51	37.28	FALSE	0	0
2025-12-19	910	46.5	PUT	0	5	37.11	FALSE	0	0
2025-12-19	920	66.5	PUT	0	57	37.04	FALSE	0	0
2025-12-19	930	52.2	PUT	0	8	36.97	FALSE	0	0
2025-12-19	940	97	PUT	0	45	36.9	FALSE	0	0
2025-12-19	950	62.3	PUT	0	41	36.82	FALSE	0	0
2025-12-19	960	67.41	PUT	0	32	36.72	FALSE	0	0
2025-12-19	980	73.95	PUT	0	22	36.63	FALSE	0	0
2025-12-19	1000	68.06	PUT	0	7	36.4	FALSE	0	0
2025-12-19	1010	95	PUT	0	10	36.38	FALSE	0	0
2025-12-19	1020	96.19	PUT	0	1	36.25	FALSE	0	0
2025-12-19	1030	73.55	PUT	0	6	36.37	FALSE	0	0
2025-12-19	1040	80.4	PUT	0	5	36.08	FALSE	0	0
2025-12-19	1050	99.9	PUT	0	2	36.19	FALSE	0	0
2025-12-19	1060	107.6	PUT	0	3	35.98	FALSE	0	0
2025-12-19	1070	0	PUT	0	0	36.04	FALSE	0	0
2025-12-19	1080	87.8	PUT	0	1	35.97	FALSE	0	0
2025-12-19	1090	105.5	PUT	0	1	35.68	FALSE	0	0
2025-12-19	1100	90.85	PUT	0	8	35.84	FALSE	0	0
2025-12-19	1110	99.97	PUT	0	1	35.77	FALSE	0	0
2025-12-19	1120	106.05	PUT	0	1	35.71	FALSE	0	0
2025-12-19	1130	0	PUT	0	0	35.42	FALSE	0	0
2025-12-19	1140	104.6	PUT	0	2	35.59	FALSE	0	0
2025-12-19	1150	114.1	PUT	0	6	35.4	FALSE	0	0
2025-12-19	1160	117.25	PUT	0	1	35.29	FALSE	0	0
2025-12-19	1170	146	PUT	0	30	35.44	FALSE	0	0
2025-12-19	1180	137.9	PUT	0	1	35.14	FALSE	0	0
2025-12-19	1190	145.38	PUT	0	4	35.1	FALSE	0	0
2025-12-19	1200	133.25	PUT	0	5	35.06	FALSE	0	0
2025-12-19	1210	165.95	PUT	0	16	35.21	TRUE	0	0
2025-12-19	1220	130.35	PUT	0	3	35.04	TRUE	0	0
2025-12-19	1240	0	PUT	0	0	35.07	TRUE	0	0
2025-12-19	1260	173.3	PUT	0	1	35.14	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	34.6	TRUE	0	0
2025-12-19	1300	173.9	PUT	0	13	34.63	TRUE	0	0
2025-12-19	1320	176.89	PUT	0	3	34.66	TRUE	0	0
2025-12-19	1340	195.42	PUT	0	4	35.06	TRUE	0	0
2025-12-19	1360	202.5	PUT	0	2	34.94	TRUE	0	0
2025-12-19	1380	230.6	PUT	0	11	34.33	TRUE	0	0
2025-12-19	1400	230.5	PUT	0	38	34.43	TRUE	0	0
2025-12-19	1420	246.56	PUT	0	0	34.2	TRUE	0	0
2025-12-19	1440	244.6	PUT	0	2	34.61	TRUE	0	0
2025-12-19	1460	417.72	PUT	0	1	34.55	TRUE	0	0
2025-12-19	1480	0	PUT	0	0	34.17	TRUE	0	0
2025-12-19	1500	281	PUT	0	13	34.08	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	34.01	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	33.61	TRUE	0	0
2025-12-19	1560	0	PUT	0	0	33.69	TRUE	0	0
2025-12-19	1580	0	PUT	0	0	33.47	TRUE	0	0
2025-12-19	1600	341.7	PUT	0	5	33.75	TRUE	0	0
2025-12-19	1620	0	PUT	0	0	33.47	TRUE	0	0
2025-12-19	1640	0	PUT	0	0	33.38	TRUE	0	0
2025-12-19	1660	0	PUT	0	0	33.33	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	33.65	TRUE	0	0
2025-12-19	1700	0	PUT	0	0	33.11	TRUE	0	0
2025-12-19	1720	500.3	PUT	0	5	33.19	TRUE	0	0
2025-12-19	1740	0	PUT	0	0	33.35	TRUE	0	0
2025-12-19	1760	0	PUT	0	0	33.17	TRUE	0	0
2025-12-19	1780	0	PUT	0	0	33.23	TRUE	0	0
2025-12-19	1800	0	PUT	0	0	33.26	TRUE	0	0
2025-12-19	1820	0	PUT	0	0	33.25	TRUE	0	0
2025-12-19	1840	0	PUT	0	0	33.21	TRUE	0	0
2025-12-19	1860	0	PUT	0	0	32.88	TRUE	0	0
2025-12-19	1880	0	PUT	0	0	32.95	TRUE	0	0
2025-12-19	1900	0	PUT	0	0	32.98	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	32.97	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	32.92	TRUE	0	0
2025-12-19	1960	0	PUT	0	0	33.47	TRUE	0	0
2025-12-19	1980	0	PUT	0	0	34.02	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	34.57	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	37.19	TRUE	0	0
2026-01-16	410	880.89	CALL	0	6	47.04	TRUE	0	0
2026-01-16	420	846.33	CALL	0	2	45.38	TRUE	0	0
2026-01-16	430	703.6	CALL	0	6	46.46	TRUE	0	0
2026-01-16	440	567.1	CALL	0	2	44.84	TRUE	0	0
2026-01-16	450	954	CALL	0	2	45.71	TRUE	0	0
2026-01-16	460	628.25	CALL	0	2	44.15	TRUE	0	0
2026-01-16	470	863	CALL	0	1	44.85	TRUE	0	0
2026-01-16	480	659.8	CALL	0	4	44.39	TRUE	0	0
2026-01-16	490	840	CALL	0	30	43.91	TRUE	0	0
2026-01-16	500	792	CALL	0	14	44.35	TRUE	0	0
2026-01-16	510	871.8	CALL	0	3	43.82	TRUE	0	0
2026-01-16	520	0	CALL	0	0	43.28	TRUE	0	0
2026-01-16	530	467.83	CALL	0	3	43.54	TRUE	0	0
2026-01-16	540	763.9	CALL	0	2	43.73	TRUE	0	0
2026-01-16	550	449.7	CALL	0	4	43.14	TRUE	0	0
2026-01-16	560	766.92	CALL	0	1	42.54	TRUE	0	0
2026-01-16	570	786.82	CALL	0	7	42.63	TRUE	0	0
2026-01-16	580	676.1	CALL	0	5	42.67	TRUE	0	0
2026-01-16	590	0	CALL	0	0	42.04	TRUE	0	0
2026-01-16	600	640.8	CALL	0	12	42.02	TRUE	0	0
2026-01-16	610	673	CALL	0	2	41.39	TRUE	0	0
2026-01-16	620	662.95	CALL	0	1	41.33	TRUE	0	0
2026-01-16	630	486.17	CALL	0	4	41.24	TRUE	0	0
2026-01-16	640	660	CALL	0	2	41.12	TRUE	0	0
2026-01-16	660	718.93	CALL	0	7	40.81	TRUE	0	0
2026-01-16	680	671.87	CALL	0	7	40.43	TRUE	0	0
2026-01-16	700	685.13	CALL	0	8	39.97	TRUE	0	0
2026-01-16	710	0	CALL	0	0	39.72	TRUE	0	0
2026-01-16	720	458.65	CALL	0	3	39.87	TRUE	0	0
2026-01-16	730	666.18	CALL	0	4	39.58	TRUE	0	0
2026-01-16	740	700	CALL	0	3	39.29	TRUE	0	0
2026-01-16	750	594.2	CALL	0	26	39.36	TRUE	0	0
2026-01-16	760	526.41	CALL	0	0	39.39	TRUE	0	0
2026-01-16	770	556.06	CALL	0	1	39.06	TRUE	0	0
2026-01-16	780	0	CALL	0	0	38.71	TRUE	0	0
2026-01-16	790	0	CALL	0	0	39.02	TRUE	0	0
2026-01-16	800	479	CALL	6	30	37.35	TRUE	-58.85	-0.11
2026-01-16	810	346.4	CALL	0	2	38.28	TRUE	0	0
2026-01-16	820	502.24	CALL	0	30	38.21	TRUE	0	0
2026-01-16	830	508	CALL	0	21	38.42	TRUE	0	0
2026-01-16	840	220	CALL	0	6	38.3	TRUE	0	0
2026-01-16	850	535.82	CALL	0	60	37.89	TRUE	0	0
2026-01-16	860	557.72	CALL	0	17	38.03	TRUE	0	0
2026-01-16	870	625.03	CALL	0	6	37.87	TRUE	0	0
2026-01-16	880	431.05	CALL	0	64	37.7	TRUE	0	0
2026-01-16	890	454.22	CALL	0	5	37.52	TRUE	0	0
2026-01-16	900	445.9	CALL	0	36	37.58	TRUE	0	0
2026-01-16	910	579.2	CALL	0	28	37.37	TRUE	0	0
2026-01-16	920	507.37	CALL	0	9	37.39	TRUE	0	0
2026-01-16	930	446	CALL	0	9	36.92	TRUE	0	0
2026-01-16	940	500	CALL	0	6	37.15	TRUE	0	0
2026-01-16	950	535.9	CALL	0	34	36.9	TRUE	0	0
2026-01-16	960	468.11	CALL	0	8	36.86	TRUE	0	0
2026-01-16	970	458.08	CALL	0	1	36.81	TRUE	0	0
2026-01-16	980	489.25	CALL	0	9	36.75	TRUE	0	0
2026-01-16	990	455.15	CALL	0	8	36.67	TRUE	0	0
2026-01-16	1000	353.25	CALL	4	68	37.06	TRUE	353.25	0
2026-01-16	1010	462.47	CALL	0	15	36.47	TRUE	0	0
2026-01-16	1020	430.89	CALL	0	7	36.35	TRUE	0	0
2026-01-16	1030	281.31	CALL	0	23	36.22	TRUE	0	0
2026-01-16	1040	349	CALL	0	4	36.49	TRUE	0	0
2026-01-16	1050	413.05	CALL	0	12	36.33	TRUE	0	0
2026-01-16	1060	406.7	CALL	0	14	36.36	TRUE	0	0
2026-01-16	1070	389.99	CALL	0	3	36.12	TRUE	0	0
2026-01-16	1080	319.5	CALL	0	8	36.19	TRUE	0	0
2026-01-16	1090	335.28	CALL	1	361	35.99	TRUE	335.28	0
2026-01-16	1100	289.53	CALL	1	45	34.75	TRUE	-60.47	-0.17
2026-01-16	1110	413.4	CALL	0	13	35.94	TRUE	0	0
2026-01-16	1120	378.26	CALL	0	17	35.9	TRUE	0	0
2026-01-16	1130	355.75	CALL	0	10	35.84	TRUE	0	0
2026-01-16	1140	322	CALL	0	7	35.59	TRUE	0	0
2026-01-16	1150	270	CALL	1	14	35.51	TRUE	270	0
2026-01-16	1160	239.5	CALL	0	9	35.61	TRUE	0	0
2026-01-16	1170	279.45	CALL	5	7	35.51	TRUE	279.45	0
2026-01-16	1180	300.99	CALL	0	13	35.57	TRUE	0	0
2026-01-16	1190	265.01	CALL	1	6	35.45	TRUE	265.01	0
2026-01-16	1200	252	CALL	4	137	36.19	TRUE	-44	-0.15
2026-01-16	1210	341.6	CALL	0	34	35.35	FALSE	0	0
2026-01-16	1220	367	CALL	0	21	35.03	FALSE	0	0
2026-01-16	1240	233	CALL	3	29	35.72	FALSE	-35.4	-0.13
2026-01-16	1260	218.7	CALL	4	38	34.63	FALSE	-35.8	-0.14
2026-01-16	1280	224	CALL	2	53	34.95	FALSE	-36	-0.14
2026-01-16	1300	260	CALL	0	101	34.75	FALSE	0	0
2026-01-16	1320	210	CALL	1	40	34.72	FALSE	-21	-0.09
2026-01-16	1340	183.5	CALL	1	80	34.67	FALSE	-44.64	-0.2
2026-01-16	1360	187	CALL	1	41	35.27	FALSE	187	0
2026-01-16	1380	240.5	CALL	0	119	34.45	FALSE	0	0
2026-01-16	1400	169	CALL	18	105	34.4	FALSE	169	0
2026-01-16	1420	173	CALL	2	36	34.32	FALSE	173	0
2026-01-16	1440	231.84	CALL	0	20	34.28	FALSE	0	0
2026-01-16	1460	161.17	CALL	3	67	34.55	FALSE	-19.26	-0.11
2026-01-16	1480	220.4	CALL	0	37	34.14	FALSE	0	0
2026-01-16	1500	138	CALL	3	114	33.93	FALSE	-25.35	-0.16
2026-01-16	1520	212.5	CALL	0	9	34.04	FALSE	0	0
2026-01-16	1540	138.5	CALL	3	18	34.01	FALSE	-18.4	-0.12
2026-01-16	1560	188.64	CALL	0	16	34.02	FALSE	0	0
2026-01-16	1580	140.87	CALL	1	446	33.91	FALSE	140.87	0
2026-01-16	1600	156.82	CALL	0	283	33.83	FALSE	0	0
2026-01-16	1620	158.9	CALL	0	16	33.89	FALSE	0	0
2026-01-16	1640	103.5	CALL	1	52	33.47	FALSE	103.5	0
2026-01-16	1660	200.5	CALL	0	2	33.72	FALSE	0	0
2026-01-16	1680	158.7	CALL	0	162	33.68	FALSE	0	0
2026-01-16	1700	93.9	CALL	12	296	33.76	FALSE	-21.55	-0.19
2026-01-16	1720	147.7	CALL	0	15	33.67	FALSE	0	0
2026-01-16	1740	100	CALL	1	256	33.6	FALSE	100	0
2026-01-16	1760	136.9	CALL	0	3	33.61	FALSE	0	0
2026-01-16	1780	112	CALL	0	35	33.61	FALSE	0	0
2026-01-16	1800	76.6	CALL	1	26	33.55	FALSE	-18.85	-0.2
2026-01-16	1820	134.28	CALL	0	5	33.59	FALSE	0	0
2026-01-16	1840	119.8	CALL	0	21	33.56	FALSE	0	0
2026-01-16	1860	102.78	CALL	0	9	33.52	FALSE	0	0
2026-01-16	1880	98.35	CALL	0	23	33.47	FALSE	0	0
2026-01-16	1900	62	CALL	2	17	33.3	FALSE	62	0
2026-01-16	1920	70.16	CALL	1	23	33.45	FALSE	70.16	0
2026-01-16	1940	115.01	CALL	0	1	33.45	FALSE	0	0
2026-01-16	1960	87.86	CALL	0	56	33.49	FALSE	0	0
2026-01-16	1980	91.11	CALL	0	27	33.38	FALSE	0	0
2026-01-16	2000	51	CALL	37	48	33.28	FALSE	-15.5	-0.23
2026-01-16	2100	45.62	CALL	21	259	34.15	FALSE	-12.28	-0.21
2026-01-16	410	3	PUT	0	99	43.26	FALSE	0	0
2026-01-16	420	3.44	PUT	0	37	44.96	FALSE	0	0
2026-01-16	430	5.8	PUT	0	289	42.67	FALSE	0	0
2026-01-16	440	5.5	PUT	0	8	44.18	FALSE	0	0
2026-01-16	450	6	PUT	0	26	44.85	FALSE	0	0
2026-01-16	460	5.5	PUT	0	11	43.62	FALSE	0	0
2026-01-16	470	17.7	PUT	0	2	43.38	FALSE	0	0
2026-01-16	480	7	PUT	0	2	43.15	FALSE	0	0
2026-01-16	490	10.5	PUT	0	11	43.06	FALSE	0	0
2026-01-16	500	8	PUT	3	32	42.55	FALSE	8	0
2026-01-16	510	21.95	PUT	0	6	42.71	FALSE	0	0
2026-01-16	520	4	PUT	0	44	42.46	FALSE	0	0
2026-01-16	530	7	PUT	0	5	41.42	FALSE	0	0
2026-01-16	540	0	PUT	0	0	42.05	FALSE	0	0
2026-01-16	550	12	PUT	0	12	41.91	FALSE	0	0
2026-01-16	560	14.5	PUT	0	2	41.73	FALSE	0	0
2026-01-16	570	12.5	PUT	0	3	41.47	FALSE	0	0
2026-01-16	580	14.5	PUT	0	5	41.94	FALSE	0	0
2026-01-16	590	13.8	PUT	0	9	41.19	FALSE	0	0
2026-01-16	600	15.9	PUT	4	152	40.96	FALSE	15.9	0
2026-01-16	610	16.4	PUT	2	7	40.5	FALSE	16.4	0
2026-01-16	620	17.4	PUT	1	14	40.34	FALSE	17.4	0
2026-01-16	630	16.9	PUT	1	9	41.24	FALSE	16.9	0
2026-01-16	640	12.2	PUT	0	21	40.65	FALSE	0	0
2026-01-16	660	17	PUT	0	28	40.27	FALSE	0	0
2026-01-16	680	20.4	PUT	0	25	39.75	FALSE	0	0
2026-01-16	700	20.6	PUT	0	54	39.19	FALSE	0	0
2026-01-16	710	26.89	PUT	0	101	39.22	FALSE	0	0
2026-01-16	720	19.4	PUT	0	21	39.07	FALSE	0	0
2026-01-16	730	33	PUT	0	5	39.38	FALSE	0	0
2026-01-16	740	32.5	PUT	0	2	39.08	FALSE	0	0
2026-01-16	750	26.16	PUT	0	61	38.91	FALSE	0	0
2026-01-16	760	25	PUT	0	31	38.62	FALSE	0	0
2026-01-16	770	29	PUT	0	30	38.52	FALSE	0	0
2026-01-16	780	30.6	PUT	0	39	38.69	FALSE	0	0
2026-01-16	790	40	PUT	0	32	38.07	FALSE	0	0
2026-01-16	800	40	PUT	5	59	36.62	FALSE	2.64	0.07
2026-01-16	810	34	PUT	0	49	38.42	FALSE	0	0
2026-01-16	820	46.8	PUT	0	30	38.17	FALSE	0	0
2026-01-16	830	47.6	PUT	1	33	36.8	FALSE	47.6	0
2026-01-16	840	48.99	PUT	0	52	37.9	FALSE	0	0
2026-01-16	850	43	PUT	0	193	37.04	FALSE	0	0
2026-01-16	860	47.9	PUT	0	11	37.45	FALSE	0	0
2026-01-16	870	41	PUT	0	26	37.61	FALSE	0	0
2026-01-16	880	43.4	PUT	0	25	37.32	FALSE	0	0
2026-01-16	890	52.5	PUT	0	3	37.39	FALSE	0	0
2026-01-16	900	59.1	PUT	0	51	36.86	FALSE	0	0
2026-01-16	910	63.99	PUT	0	37	37.12	FALSE	0	0
2026-01-16	920	66.2	PUT	0	20	37.1	FALSE	0	0
2026-01-16	930	64.8	PUT	0	4	36.85	FALSE	0	0
2026-01-16	940	62.4	PUT	0	18	36.78	FALSE	0	0
2026-01-16	950	61.2	PUT	0	42	36.7	FALSE	0	0
2026-01-16	960	55.46	PUT	0	29	36.61	FALSE	0	0
2026-01-16	970	57.36	PUT	0	104	36.61	FALSE	0	0
2026-01-16	980	63.07	PUT	0	28	36.5	FALSE	0	0
2026-01-16	990	65	PUT	0	13	36.39	FALSE	0	0
2026-01-16	1000	92	PUT	1	53	36.08	FALSE	92	0
2026-01-16	1010	91	PUT	5	44	36.25	FALSE	91	0
2026-01-16	1020	102.25	PUT	1	15	35.48	FALSE	102.25	0
2026-01-16	1030	78.2	PUT	0	44	36.26	FALSE	0	0
2026-01-16	1040	76.4	PUT	0	10	36.2	FALSE	0	0
2026-01-16	1050	91	PUT	0	61	36.2	FALSE	0	0
2026-01-16	1060	82.5	PUT	0	13	36.16	FALSE	0	0
2026-01-16	1070	104.6	PUT	0	13	36.02	FALSE	0	0
2026-01-16	1080	126.18	PUT	10	13	35.33	FALSE	126.18	0
2026-01-16	1090	129.88	PUT	10	14	35.2	FALSE	129.88	0
2026-01-16	1100	120	PUT	1	47	35.66	FALSE	120	0
2026-01-16	1110	105.24	PUT	0	51	35.69	FALSE	0	0
2026-01-16	1120	105.9	PUT	0	27	35.8	FALSE	0	0
2026-01-16	1130	116.1	PUT	0	58	35.64	FALSE	0	0
2026-01-16	1140	117.84	PUT	0	56	35.6	FALSE	0	0
2026-01-16	1150	109.99	PUT	0	70	35.54	FALSE	0	0
2026-01-16	1160	121.9	PUT	0	13	35.47	FALSE	0	0
2026-01-16	1170	127.62	PUT	0	47	35.22	FALSE	0	0
2026-01-16	1180	126.8	PUT	0	20	35.37	FALSE	0	0
2026-01-16	1190	144.69	PUT	0	30	35.32	FALSE	0	0
2026-01-16	1200	174.15	PUT	3	105	35.02	FALSE	15.25	0.1
2026-01-16	1210	157.8	PUT	0	93	35.22	TRUE	0	0
2026-01-16	1220	162.72	PUT	0	71	34.91	TRUE	0	0
2026-01-16	1240	171.28	PUT	0	93	35.07	TRUE	0	0
2026-01-16	1260	177.4	PUT	0	52	35.28	TRUE	0	0
2026-01-16	1280	178.6	PUT	0	20	35.03	TRUE	0	0
2026-01-16	1300	183	PUT	0	42	34.86	TRUE	0	0
2026-01-16	1320	175.5	PUT	0	9	34.81	TRUE	0	0
2026-01-16	1340	184.7	PUT	0	9	34.85	TRUE	0	0
2026-01-16	1360	212.7	PUT	0	3	34.4	TRUE	0	0
2026-01-16	1380	203.6	PUT	0	3	34.24	TRUE	0	0
2026-01-16	1400	284.15	PUT	5	288	34.21	TRUE	284.15	0
2026-01-16	1420	393.6	PUT	0	2	34.13	TRUE	0	0
2026-01-16	1440	265	PUT	0	259	34.02	TRUE	0	0
2026-01-16	1460	332.82	PUT	0	1	34.04	TRUE	0	0
2026-01-16	1480	331.4	PUT	0	11	33.81	TRUE	0	0
2026-01-16	1500	316.9	PUT	0	29	33.87	TRUE	0	0
2026-01-16	1520	276.7	PUT	0	3	33.72	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	33.72	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	33.5	TRUE	0	0
2026-01-16	1580	346.83	PUT	0	2	33.83	TRUE	0	0
2026-01-16	1600	372	PUT	0	2	33.85	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	33.51	TRUE	0	0
2026-01-16	1640	0	PUT	0	0	33.79	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	33.74	TRUE	0	0
2026-01-16	1680	0	PUT	0	0	33.34	TRUE	0	0
2026-01-16	1700	449.72	PUT	0	0	33.3	TRUE	0	0
2026-01-16	1720	0	PUT	0	0	33.31	TRUE	0	0
2026-01-16	1740	483.14	PUT	0	0	33.23	TRUE	0	0
2026-01-16	1760	0	PUT	0	0	33.35	TRUE	0	0
2026-01-16	1780	571.22	PUT	0	4	33.16	TRUE	0	0
2026-01-16	1800	0	PUT	0	0	33.21	TRUE	0	0
2026-01-16	1820	0	PUT	0	0	33.71	TRUE	0	0
2026-01-16	1840	566.95	PUT	0	0	32.84	TRUE	0	0
2026-01-16	1860	0	PUT	0	0	32.99	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	33.12	TRUE	0	0
2026-01-16	1900	0	PUT	0	0	32.65	TRUE	0	0
2026-01-16	1920	0	PUT	0	0	33.22	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	33.21	TRUE	0	0
2026-01-16	1960	0	PUT	0	0	33.17	TRUE	0	0
2026-01-16	1980	0	PUT	0	0	33.71	TRUE	0	0
2026-01-16	2000	653	PUT	0	0	34.25	TRUE	0	0
2026-01-16	2100	749.22	PUT	0	0	36.85	TRUE	0	0

Latest AVGO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$517.92
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	200	$517.99
Jun 13, 2022 7:59 PM EST	62	$517.62
Jun 13, 2022 7:59 PM EST	188	$517.62

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)