MusthInsider

Latest On Broadcom Inc (AVGO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-04-19 06:39 EST	News	Broadcom Scares Me	N/A
2021-04-14 22:03 EST	News	Broadcom Is About To Breakout	N/A
2021-04-14 22:01 EST	News	Win-Win: Google Cloud Tie-Up Validates Broadcom's Enterprise Software/Security Strategy	N/A
2021-04-13 10:16 EST	News	Broadcom and Google Cloud join hands to accelerate digital transformation	N/A
2021-04-03 01:02 EST	News	Broadcom's Stock To Rise On Multiple Growth Trends	N/A
2021-03-30 21:41 EST	News	Amazon.com pursues its own networking chip amid frosty Broadcom relationship - report	N/A
2021-03-30 02:30 EST	News	Broadcom posts early results in note exchange offer	N/A
2021-03-19 05:41 EST	Dividend	A dividend of $3.6 has been announced on Mar 4, 2021. It will be paid Mar 31, 2021 with an ex-dividend date of Mar 19, 2021.	Neutral
2021-03-16 20:13 EST	Analyst Rating	The Analyst Target Price has increased from $507.48 to $508.22.	Buy
2021-03-16 20:07 EST	News	Broadcom: Supply Chain Strength	N/A
2021-03-13 15:52 EST	News	Broadcom: A Wonderful Hyper-Growth Blue Chip At A Fair Price	N/A
2021-03-12 00:00 EST	News	Broadcom files new patent suit against Netflix server approach	N/A
2021-03-10 11:08 EST	Analyst Rating	The Analyst Target Price has increased from $506.37 to $507.48.	Buy
2021-03-09 11:10 EST	Analyst Rating	The Analyst Target Price has increased from $503.41 to $506.37.	Buy
2021-03-08 11:10 EST	Analyst Rating	The Analyst Target Price has increased from $490.32 to $503.41.	Buy
2021-03-07 04:02 EST	News	Four tech stocks that offer solid yield and dividend growth - Barron's	N/A
2021-03-06 03:09 EST	Financials	Company financials have been released.	Neutral
2021-03-05 15:35 EST	News	Broadcom Inc.'s (AVGO) CEO Hock Tan on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-05 11:09 EST	Earnings Estimate	An EPS average of $6.49 is estimated for the quarter ending on July 31, 2021.	Sell
2021-03-05 11:09 EST	Analyst Rating	The Analyst Target Price has increased from $487.46 to $490.32.	Buy
2021-03-04 18:14 EST	News	Broadcom EPS beats by $0.04, beats on revenue	N/A
2021-03-04 18:14 EST	News	Broadcom trades lower despite double-digit chip growth in Q4	N/A
2021-03-04 18:14 EST	News	Broadcom declares $3.60 dividend	N/A
2021-03-03 22:39 EST	News	Broadcom Q1 2021 Earnings Preview	N/A
2021-03-03 11:10 EST	Analyst Rating	The Analyst Target Price has increased from $481.93 to $487.46.	Buy
2021-03-02 11:09 EST	Analyst Rating	The Analyst Target Price has increased from $479.21 to $481.93.	Neutral
2021-03-01 11:08 EST	Analyst Rating	The Analyst Target Price has increased from $476.54 to $479.21.	Neutral
2021-02-10 07:26 EST	News	Broadcom Is Another Great Addition To Your Dividend Growth Portfolio	N/A
2021-02-10 07:25 EST	News	Curbing The Broadcom Exuberance	N/A
2021-01-28 11:10 EST	Analyst Rating	The Analyst Target Price has increased from $474.75 to $476.54.	Buy
2021-01-27 11:11 EST	Analyst Rating	The Analyst Target Price has increased from $472.96 to $474.75.	Buy
2021-01-19 11:10 EST	Analyst Rating	The Analyst Target Price has increased from $471.18 to $472.96.	Buy
2021-01-18 11:10 EST	Analyst Rating	The Analyst Target Price has increased from $468.29 to $471.18.	Buy
2021-01-14 15:10 EST	Analyst Rating	The Analyst Target Price has increased from $467.21 to $468.29.	Buy
2021-01-14 01:17 EST	News	Broadcom Inc. at J.P. Morgan Tech/Auto Forum	N/A
2021-01-13 10:47 EST	News	Broadcom Inc. (AVGO) Management Presents at J.P. Morgan Tech/Auto Forum Conference (Transcript)	N/A
2021-01-12 20:22 EST	News	ON Semi, Lattice Semi, Cirrus Logic among top M&A candidates, Susquehanna says	N/A
2021-01-11 11:10 EST	Analyst Rating	The Analyst Target Price has increased from $466.32 to $467.21.	Buy
2021-01-08 11:10 EST	Analyst Rating	The Analyst Target Price has increased from $460.32 to $466.32.	Buy
2021-01-06 03:04 EST	News	Broadcom: Looks Expensive, But Worth It	N/A
2021-01-05 12:27 EST	News	Broadcom raises $10B in debt offering	N/A
2021-01-02 15:10 EST	Financials	Company financials have been released.	Neutral
2020-12-29 11:09 EST	Analyst Rating	The Analyst Target Price has increased from $459.61 to $460.32.	Buy
2020-12-24 19:33 EST	News	Seeking Alpha Catalyst Watch	N/A
2020-12-22 11:10 EST	Analyst Rating	The Analyst Target Price has increased from $458.54 to $459.61.	Buy
2020-12-19 18:56 EST	News	Semiconductor watch: Broadcom named top pick as J.P. Morgan forecasts 10% industry growth in 2021	N/A
2020-12-18 08:08 EST	News	4 Reasons Broadcom Will Remain The Best Dividend Growth Stock In 2021	N/A
2020-12-18 08:08 EST	News	U.S. to blacklist dozens of Chinese firms including SMIC	N/A
2020-12-18 04:41 EST	Dividend	A dividend of $3.6 has been announced on Dec 10, 2020. It will be paid Dec 31, 2020 with an ex-dividend date of Dec 18, 2020.	Neutral
2020-12-16 02:33 EST	News	Broadcom: Buy The Dip	N/A

About Broadcom Inc (AVGO):

Broadcom Inc. designs, develops, and supplies semiconductor infrastructure software solutions. It offers semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. It operates through two segments, Semiconductor Solutions and Infrastructure Software. The company was incorporated in 2018 and is based in San Jose, California.

See Advanced Chart

General

Name Broadcom Inc
Symbol AVGO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 21,000
Fiscal Year EndOctober
IPO Date2009-08-06
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.broadcom.com

Valuation

Trailing PE 53.68
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 7.78
Price/Book (Most Recent Quarter) 7.73
Enterprise Value Revenue 8.69
Enterprise Value EBITDA 17.88

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $26.84
Next Year EPS Estimate $28.92
Profit Margin 16%
Operating Margin 22%
Return on Assets 4%
Return on Equity 16%
Revenue 24.69 billion
Earnings Per Share $8.65
Revenue Per Share $61.06
Gross Profit 17.37 billion
Quarterly Earnings Growth 13.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.54
Environment Score 5.96
Social Score 5.66
Governance Score 6.43
Controversy Level 3

Highlights

Market Capitalization 189.51 billion
EBITDA 12.1 billion
PE Ratio 53.47
PEG Ratio 1.11
Analyst Target Price $508.22
Book Value Per Share $58.76

Share Statistics

Shares Outstanding 408.3 million
Shares Float 401.4 million
% Held by Insiders 249%
% Held by Institutions 83.17%
Shares Short 4.24 million
Shares Short Prior Month 4.48 million
Short Ratio 2.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.04
52 Week High $495.14
52 Week Low $172.87
50 Day Moving Average 466.92
200 Day Moving Average 411.7

Dividends

Forward Annual Dividend Rate $14.4
Forward Annual Dividend Yield 2.98%
Payout Ratio 58%
Dividend Date 2021-03-31
ExDividend Date 2021-03-19
Dividend Per Share $13.7
Dividend Yield 2.83%

Broadcom Inc (AVGO) Dividend Calendar:

Broadcom Inc pays an annual dividend of $14.4 per share, with a dividend yield of 2.83%.
AVGO's last dividend payment was made to shareholders on March 31, 2021.
Broadcom Inc pays out 58% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Broadcom Inc (AVGO) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

AVGO's EPS estimate for the current year is $26.84

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-04-30	27	$6.06	$5.54	$6.48
2021-07-31	27	$6.49	$6.02	$7.00

Broadcom Inc (AVGO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

AVGO's next estimated earnings release date is June 4, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-04	$6.66 billion	$6.61	$6.57	0.58%
2020-10-31	2020-12-10	$6.47 billion	$6.35	$6.20	2.42%
2020-07-31	2020-09-03	$N/A	$5.40	$5.19	4%
2020-04-30	2020-06-04	$5.74 billion	$5.14	$5.14	0.03%
2020-01-31	2020-03-12	$5.86 billion	$5.25	$5.36	-2.02%
2019-10-31	2019-12-12	$5.78 billion	$5.39	$5.36	0.63%
2019-07-31	2019-09-12	$5.52 billion	$5.16	$5.12	0.72%
2019-04-30	2019-06-13	$5.52 billion	$5.21	$5.18	0.55%
2019-01-31	2019-03-14	$5.79 billion	$5.55	$5.23	6.12%
2018-10-31	2018-12-06	$5.44 billion	$5.85	$5.58	4.8%
2018-07-31	2018-09-06	$5.06 billion	$4.98	$4.82	3.25%
2018-04-30	2018-06-07	$5.01 billion	$4.88	$4.74	2.99%
2018-01-31	2018-03-15	$5.33 billion	$5.12	$5.07	1.07%
2017-10-31	2017-12-06	$4.84 billion	$4.59	$4.52	1.65%
2017-07-31	2017-08-24	$4.46 billion	$4.10	$4.03	1.77%
2017-04-30	2017-06-01	$4.19 billion	$3.69	$3.50	5.47%
2017-01-31	2017-03-01	$4.14 billion	$3.63	$3.48	4.39%
2016-10-31	2016-12-08	$4.14 billion	$3.47	$3.38	2.73%
2016-07-31	2016-09-01	$3.79 billion	$2.89	$2.77	4.38%
2016-04-30	2016-06-02	$3.54 billion	$2.53	$2.38	6.45%
2016-01-31	2016-03-03	$1.77 billion	$2.41	$2.30	4.84%
2015-10-31	2015-12-02	$1.84 billion	$2.51	$2.38	5.46%
2015-07-31	2015-08-26	$1.74 billion	$2.24	$2.14	4.67%
2015-04-30	2015-05-28	$1.61 billion	$2.13	$2.01	5.97%
2015-01-31	2015-02-25	$1.64 billion	$2.09	$1.94	7.73%
2014-10-31	2014-12-03	$1.59 billion	$1.99	$1.69	17.75%
2014-07-31	2014-08-28	$1.27 billion	$1.26	$1.06	18.87%
2014-04-30	2014-05-29	$701 million	$0.85	$0.76	11.84%
2014-01-31	2014-02-25	$709 million	$0.84	$0.78	7.69%
2013-10-31	2013-12-04	$738 million	$0.89	$0.82	8.54%
2013-07-31	2013-08-27	$644 million	$0.67	$0.63	6.35%
2013-04-30	2013-05-29	$562 million	$0.54	$0.52	3.85%
2013-01-31	2013-02-26	$576 million	$0.58	$0.55	5.45%
2012-10-31	2012-11-29	$618 million	$0.71	$0.67	5.97%
2012-07-31	2012-08-16	$606 million	$0.66	$0.63	4.76%
2012-04-30	2012-05-22	$577 million	$0.61	$0.59	3.39%
2012-01-31	2012-02-22	$563 million	$0.57	$0.56	1.79%
2011-10-31	2011-12-01	$623 million	$0.69	$0.67	2.99%
2011-07-31	2011-08-23	$603 million	$0.64	$0.63	1.59%
2011-04-30	2011-05-24	$560 million	$0.60	$0.60	0%
2011-01-31	2011-02-23	$550 million	$0.62	$0.57	8.77%
2010-10-31	2010-12-02	$572 million	$0.61	$0.61	0%
2010-07-31	2010-08-24	$550 million	$0.58	$0.53	9.43%
2010-04-30	2010-05-26	$515 million	$0.45	$0.43	4.65%
2010-01-31	2010-02-24	$456 million	$0.34	$0.30	13.33%
2009-10-31	2009-12-04	$428 million	-$0.09
2009-07-31	2009-09-04	$363 million	$0.01

Broadcom Inc (AVGO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Broadcom Inc (AVGO) Chart:

Broadcom Inc (AVGO) News:

Below you will find a list of latest news for Broadcom Inc (AVGO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Broadcom Inc (AVGO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-04-23	220	0	CALL			666.62	TRUE	0	0
2021-04-23	225	0	CALL			652.3	TRUE	0	0
2021-04-23	230	0	CALL			586.63	TRUE	0	0
2021-04-23	235	0	CALL			615.02	TRUE	0	0
2021-04-23	240	0	CALL			595.45	TRUE	0	0
2021-04-23	245	0	CALL			585.38	TRUE	0	0
2021-04-23	250	225.8	CALL	5	3	309.27	TRUE	0.8	0
2021-04-23	255	0	CALL			507.17	TRUE	0	0
2021-04-23	260	0	CALL			263.22	TRUE	0	0
2021-04-23	265	0	CALL			520.82	TRUE	0	0
2021-04-23	270	0	CALL			503.41	TRUE	0	0
2021-04-23	275	0	CALL			264.35	TRUE	0	0
2021-04-23	280	0	CALL			477.42	TRUE	0	0
2021-04-23	285	0	CALL			463.42	TRUE	0	0
2021-04-23	290	0	CALL			216.07	TRUE	0	0
2021-04-23	295	0	CALL			431.22	TRUE	0	0
2021-04-23	300	0	CALL			417.94	TRUE	0	0
2021-04-23	305	0	CALL			194.15	TRUE	0	0
2021-04-23	310	0	CALL			367.72	TRUE	0	0
2021-04-23	315	0	CALL			383.61	TRUE	0	0
2021-04-23	320	0	CALL			368.78	TRUE	0	0
2021-04-23	325	0	CALL			354.18	TRUE	0	0
2021-04-23	330	0	CALL			348.01	TRUE	0	0
2021-04-23	335	0	CALL			333.73	TRUE	0	0
2021-04-23	340	0	CALL			299.1	TRUE	0	0
2021-04-23	345	0	CALL			305.79	TRUE	0	0
2021-04-23	350	128	CALL	1	1	133.59	TRUE	-5	-0.04
2021-04-23	355	0	CALL			282.28	TRUE	0	0
2021-04-23	360	0	CALL			270.68	TRUE	0	0
2021-04-23	365	0	CALL			259.16	TRUE	0	0
2021-04-23	370	0	CALL			249.37	TRUE	0	0
2021-04-23	375	0	CALL			102.59	TRUE	0	0
2021-04-23	380	0	CALL			96.56	TRUE	0	0
2021-04-23	385	0	CALL			216.75	TRUE	0	0
2021-04-23	390	46.8	CALL	1	1	208.27	TRUE	46.8	0
2021-04-23	395	0	CALL			192.71	TRUE	0	0
2021-04-23	400	80.78	CALL	1	4	87.05	TRUE	0.1	0
2021-04-23	405	0	CALL			171.5	TRUE	0	0
2021-04-23	410	64	CALL	1	1	82.27	TRUE	0.5	0.01
2021-04-23	412.5	0	CALL			58.4	TRUE	0	0
2021-04-23	415	0	CALL			149.98	TRUE	0	0
2021-04-23	417.5	0	CALL			66.5	TRUE	0	0
2021-04-23	420	42.39	CALL	1	8	130.3	TRUE	-13.91	-0.25
2021-04-23	422.5	52.65	CALL	1	1	117.49	TRUE	10.25	0.24
2021-04-23	425	60.43	CALL	2	2	58.26	TRUE	13.93	0.3
2021-04-23	427.5	0	CALL			120.98	TRUE	0	0
2021-04-23	430	28.8	CALL	2	10	115.07	TRUE	-20.85	-0.42
2021-04-23	432.5	0	CALL			52	TRUE	0	0
2021-04-23	435	21	CALL	50	3	101.1	TRUE	-26.65	-0.56
2021-04-23	437.5	25.3	CALL	2	1	45.31	TRUE	25.3	0
2021-04-23	440	23.05	CALL	3	17	40.14	TRUE	-20.2	-0.47
2021-04-23	442.5	16.4	CALL	1	3	38.1	TRUE	-24.45	-0.6
2021-04-23	445	27.63	CALL	10	20	38.59	TRUE	4.53	0.2
2021-04-23	447.5	11.1	CALL	2	7	55.58	TRUE	-15.4	-0.58
2021-04-23	450	9.1	CALL	25	36	31.37	TRUE	1.05	0.13
2021-04-23	452.5	8.4	CALL	6	11	27.63	TRUE	-0.1	-0.01
2021-04-23	455	7	CALL	42	51	31.27	TRUE	0.4	0.06
2021-04-23	457.5	5.1	CALL	334	48	28.7	TRUE	-0.1	-0.02
2021-04-23	460	3.8	CALL	359	327	28.99	FALSE	-0.2	-0.05
2021-04-23	462.5	2.5	CALL	59	114	27.36	FALSE	-0.4	-0.14
2021-04-23	465	1.8	CALL	119	296	28.43	FALSE	-0.18	-0.09
2021-04-23	467.5	1.15	CALL	59	300	28.15	FALSE	-0.28	-0.2
2021-04-23	470	0.8	CALL	376	304	29.19	FALSE	-0.18	-0.18
2021-04-23	472.5	0.25	CALL	8	241	30.53	FALSE	-0.37	-0.6
2021-04-23	475	0.35	CALL	145	271	30.55	FALSE	-0.21	-0.38
2021-04-23	477.5	0.1	CALL	13	73	26.83	FALSE	-0.17	-0.63
2021-04-23	480	0.15	CALL	45	236	31.99	FALSE	-0.15	-0.5
2021-04-23	482.5	0.1	CALL	12	59	32.84	FALSE	-0.25	-0.71
2021-04-23	485	0.08	CALL	3	125	34.57	FALSE	-0.07	-0.47
2021-04-23	487.5	0.06	CALL	11	53	35.88	FALSE	-0.11	-0.65
2021-04-23	490	0.05	CALL	20	850	37.64	FALSE	-0.05	-0.5
2021-04-23	492.5	0.06	CALL	15	67	41.19	FALSE	-0.39	-0.87
2021-04-23	495	0.05	CALL	7	75	42.78	FALSE	-0.03	-0.38
2021-04-23	497.5	0.06	CALL	1	49	46.37	FALSE	-0.04	-0.4
2021-04-23	500	0.05	CALL	25	1349	47.8	FALSE	-0.02	-0.29
2021-04-23	502.5	0.57	CALL	2	31	0	FALSE	0.47	4.7
2021-04-23	505	0.05	CALL	6	61	52.7	FALSE	-0.06	-0.55
2021-04-23	507.5	0.65	CALL	2	10	0	FALSE	-0.08	-0.11
2021-04-23	510	0.05	CALL	22	647	57.5	FALSE	0	0
2021-04-23	515	0.1	CALL	11	46	0	FALSE	0.05	1
2021-04-23	520	0.03	CALL	2	63	0	FALSE	-0.07	-0.7
2021-04-23	525	0.08	CALL	1	14	0	FALSE	0.07	7
2021-04-23	530	0.88	CALL	1	10	0	FALSE	0.38	0.76
2021-04-23	535	1.2	CALL	3	4	0	FALSE	0.2	0.2
2021-04-23	540	0.01	CALL	1	6	0	FALSE	-0.45	-0.98
2021-04-23	545	0	CALL			0	FALSE	0	0
2021-04-23	550	0.05	CALL	1	3	0	FALSE	-0.2	-0.8
2021-04-23	560	0	CALL			0	FALSE	0	0
2021-04-23	570	0	CALL			0	FALSE	0	0
2021-04-23	580	0.22	CALL	1	1	0	FALSE	0.22	0
2021-04-23	590	0.21	CALL	8		0	FALSE	0.21	0
2021-04-23	600	0	CALL			0	FALSE	0	0
2021-04-23	610	0	CALL			0	FALSE	0	0
2021-04-23	620	0	CALL			0	FALSE	0	0
2021-04-23	630	0	CALL			0	FALSE	0	0
2021-04-23	640	0	CALL			0	FALSE	0	0
2021-04-23	650	0	CALL			0	FALSE	0	0
2021-04-23	220	0	PUT			0	FALSE	0	0
2021-04-23	225	0	PUT			0	FALSE	0	0
2021-04-23	230	0	PUT			0	FALSE	0	0
2021-04-23	235	0	PUT			0	FALSE	0	0
2021-04-23	240	0.39	PUT	105	105	0	FALSE	-0.27	-0.41
2021-04-23	245	0	PUT			0	FALSE	0	0
2021-04-23	250	0	PUT			0	FALSE	0	0
2021-04-23	255	0	PUT			0	FALSE	0	0
2021-04-23	260	0	PUT			0	FALSE	0	0
2021-04-23	265	0	PUT			0	FALSE	0	0
2021-04-23	270	0.36	PUT	5	5	0	FALSE	0.36	0
2021-04-23	275	0	PUT			0	FALSE	0	0
2021-04-23	280	0	PUT			0	FALSE	0	0
2021-04-23	285	0	PUT			0	FALSE	0	0
2021-04-23	290	0	PUT			0	FALSE	0	0
2021-04-23	295	2.11	PUT	4		0	FALSE	2.11	0
2021-04-23	300	0	PUT			0	FALSE	0	0
2021-04-23	305	0	PUT			0	FALSE	0	0
2021-04-23	310	0	PUT			0	FALSE	0	0
2021-04-23	315	0	PUT			0	FALSE	0	0
2021-04-23	320	0	PUT			0	FALSE	0	0
2021-04-23	325	0	PUT			0	FALSE	0	0
2021-04-23	330	1.89	PUT	4	2	0	FALSE	1.89	0
2021-04-23	335	0	PUT			0	FALSE	0	0
2021-04-23	340	1.5	PUT	35	5	0	FALSE	0.83	1.24
2021-04-23	345	0	PUT			0	FALSE	0	0
2021-04-23	350	0	PUT			0	FALSE	0	0
2021-04-23	355	2.55	PUT	10	10	0	FALSE	2.55	0
2021-04-23	360	0	PUT			0	FALSE	0	0
2021-04-23	365	0.22	PUT	1	1	0	FALSE	0.22	0
2021-04-23	370	0.03	PUT	1	61	0	FALSE	-0.02	-0.4
2021-04-23	375	0.1	PUT	32	117	0	FALSE	0	0
2021-04-23	380	1	PUT	3	19	0	FALSE	0.1	0.11
2021-04-23	385	0.05	PUT	1	9	0	FALSE	0.02	0.67
2021-04-23	390	0.05	PUT	10	5	87.74	FALSE	0	0
2021-04-23	395	0.1	PUT	1	10	0	FALSE	-0.74	-0.88
2021-04-23	400	0.1	PUT	1	20	0	FALSE	-0.01	-0.09
2021-04-23	405	0.15	PUT	2	30	0	FALSE	-1.52	-0.91
2021-04-23	410	0.1	PUT	1	35	0	FALSE	-0.04	-0.29
2021-04-23	412.5	0.05	PUT	149	18	60.49	FALSE	-0.15	-0.75
2021-04-23	415	0.2	PUT	2	7	116.95	FALSE	-0.6	-0.75
2021-04-23	417.5	0.1	PUT	1	58	106.06	FALSE	-0.05	-0.33
2021-04-23	420	0.15	PUT	1	41	74.07	FALSE	-0.02	-0.12
2021-04-23	422.5	0.27	PUT	1	3	62.35	FALSE	-2.23	-0.89
2021-04-23	425	0.1	PUT	28	36	50.01	FALSE	-0.2	-0.67
2021-04-23	427.5	0.25	PUT	35	68	54.31	FALSE	-0.1	-0.29
2021-04-23	430	0.2	PUT	5	118	48.7	FALSE	-0.2	-0.5
2021-04-23	432.5	0.35	PUT	50	61	50.24	FALSE	-0.15	-0.3
2021-04-23	435	0.3	PUT	12	37	44.97	FALSE	-0.3	-0.5
2021-04-23	437.5	0.25	PUT	39	42	39.7	FALSE	-0.6	-0.71
2021-04-23	440	0.32	PUT	5	139	37.89	FALSE	-0.63	-0.66
2021-04-23	442.5	0.42	PUT	12	111	36.2	FALSE	-0.95	-0.69
2021-04-23	445	0.55	PUT	41	379	34.4	FALSE	-1	-0.65
2021-04-23	447.5	0.95	PUT	7	95	31.13	FALSE	-1.05	-0.53
2021-04-23	450	0.95	PUT	63	751	30.53	FALSE	-1.7	-0.64
2021-04-23	452.5	2.13	PUT	51	173	30.31	FALSE	-1.66	-0.44
2021-04-23	455	2.7	PUT	66	448	28.77	FALSE	-1.5	-0.36
2021-04-23	457.5	2.99	PUT	22	97	29.54	FALSE	-2.51	-0.46
2021-04-23	460	4	PUT	18	485	28.39	TRUE	-2.5	-0.38
2021-04-23	462.5	5.9	PUT	190	227	25.56	TRUE	-3.2	-0.35
2021-04-23	465	9.72	PUT	14	103	25.11	TRUE	-1.72	-0.15
2021-04-23	467.5	12.76	PUT	11	52	60.57	TRUE	-0.68	-0.05
2021-04-23	470	13.5	PUT	3	106	52.61	TRUE	-0.1	-0.01
2021-04-23	472.5	15.96	PUT	2	67	58.07	TRUE	-2.04	-0.11
2021-04-23	475	16.8	PUT	9	66	46.98	TRUE	-3.42	-0.17
2021-04-23	477.5	17.3	PUT	2	53	43.21	TRUE	7.41	0.75
2021-04-23	480	21.7	PUT	3	77	54.95	TRUE	-3.8	-0.15
2021-04-23	482.5	21.93	PUT	5	29	35.67	TRUE	13.93	1.74
2021-04-23	485	19.4	PUT	4	50	54.42	TRUE	8.7	0.81
2021-04-23	487.5	26.79	PUT	3	6	58.22	TRUE	16.19	1.53
2021-04-23	490	35.96	PUT	1	10	62.88	TRUE	21.44	1.48
2021-04-23	492.5	12	PUT	1	1	63.6	TRUE	-18.44	-0.61
2021-04-23	495	33.85	PUT	2	43	69.21	TRUE	16.68	0.97
2021-04-23	497.5	0	PUT			62.99	TRUE	0	0
2021-04-23	500	39.03	PUT	2	5	56.35	TRUE	17.93	0.85
2021-04-23	502.5	23.7	PUT	5	5	51.82	TRUE	-0.46	-0.02
2021-04-23	505	23.3	PUT	1	1	64.54	TRUE	23.3	0
2021-04-23	507.5	0	PUT			71.78	TRUE	0	0
2021-04-23	510	24.58	PUT	1	1	50.12	TRUE	24.58	0
2021-04-23	515	0	PUT			92.23	TRUE	0	0
2021-04-23	520	0	PUT			99.8	TRUE	0	0
2021-04-23	525	0	PUT			107.3	TRUE	0	0
2021-04-23	530	0	PUT			178.93	TRUE	0	0
2021-04-23	535	0	PUT			116.08	TRUE	0	0
2021-04-23	540	69.49	PUT	1		121.75	TRUE	69.49	0
2021-04-23	545	0	PUT			201.51	TRUE	0	0
2021-04-23	550	68.55	PUT	3	2	134.54	TRUE	68.55	0
2021-04-23	560	0	PUT			103.93	TRUE	0	0
2021-04-23	570	0	PUT			159.39	TRUE	0	0
2021-04-23	580	0	PUT			163.88	TRUE	0	0
2021-04-23	590	0	PUT			261.96	TRUE	0	0
2021-04-23	600	0	PUT			274.21	TRUE	0	0
2021-04-23	610	0	PUT			151.95	TRUE	0	0
2021-04-23	620	0	PUT			130.66	TRUE	0	0
2021-04-23	630	0	PUT			210.23	TRUE	0	0
2021-04-23	640	0	PUT			143.22	TRUE	0	0
2021-04-23	650	0	PUT			227.24	TRUE	0	0
2021-04-30	230	0	CALL			176.81	TRUE	0	0
2021-04-30	235	0	CALL			160.77	TRUE	0	0
2021-04-30	240	0	CALL			166.81	TRUE	0	0
2021-04-30	245	0	CALL			151.55	TRUE	0	0
2021-04-30	250	0	CALL			147.07	TRUE	0	0
2021-04-30	255	0	CALL			158.13	TRUE	0	0
2021-04-30	260	0	CALL			138.37	TRUE	0	0
2021-04-30	265	0	CALL			249.1	TRUE	0	0
2021-04-30	270	0	CALL			129.97	TRUE	0	0
2021-04-30	275	0	CALL			233.98	TRUE	0	0
2021-04-30	280	0	CALL			228.41	TRUE	0	0
2021-04-30	285	0	CALL			221.74	TRUE	0	0
2021-04-30	290	0	CALL			126.62	TRUE	0	0
2021-04-30	295	0	CALL			110.16	TRUE	0	0
2021-04-30	300	0	CALL			202.32	TRUE	0	0
2021-04-30	305	0	CALL			196.03	TRUE	0	0
2021-04-30	310	0	CALL			110.12	TRUE	0	0
2021-04-30	315	0	CALL			118.12	TRUE	0	0
2021-04-30	320	0	CALL			91.78	TRUE	0	0
2021-04-30	325	0	CALL			105.85	TRUE	0	0
2021-04-30	330	0	CALL			94.5	TRUE	0	0
2021-04-30	335	0	CALL			159.91	TRUE	0	0
2021-04-30	340	0	CALL			89.6	TRUE	0	0
2021-04-30	345	0	CALL			74.56	TRUE	0	0
2021-04-30	350	0	CALL			85.92	TRUE	0	0
2021-04-30	355	0	CALL			83.64	TRUE	0	0
2021-04-30	360	0	CALL			72.39	TRUE	0	0
2021-04-30	365	0	CALL			75.9	TRUE	0	0
2021-04-30	370	0	CALL			69.12	TRUE	0	0
2021-04-30	375	108.9	CALL	6	6	63.79	TRUE	108.9	0
2021-04-30	380	0	CALL			64.53	TRUE	0	0
2021-04-30	385	0	CALL			60.79	TRUE	0	0
2021-04-30	390	0	CALL			57.07	TRUE	0	0
2021-04-30	395	0	CALL			52.25	TRUE	0	0
2021-04-30	400	84.7	CALL	1	3	50.63	TRUE	28.95	0.52
2021-04-30	405	0	CALL			51.41	TRUE	0	0
2021-04-30	410	74.72	CALL	1	1	45.44	TRUE	28.02	0.6
2021-04-30	412.5	0	CALL			44.8	TRUE	0	0
2021-04-30	415	0	CALL			41.56	TRUE	0	0
2021-04-30	417.5	0	CALL			38.29	TRUE	0	0
2021-04-30	420	0	CALL			38.27	TRUE	0	0
2021-04-30	422.5	0	CALL			40.31	TRUE	0	0
2021-04-30	425	50.56	CALL	1	1	37.74	TRUE	4.81	0.11
2021-04-30	427.5	29	CALL	1	2	37.26	TRUE	-27.2	-0.48
2021-04-30	430	33.4	CALL	2	4	35.44	TRUE	-16.48	-0.33
2021-04-30	432.5	0	CALL			34.26	TRUE	0	0
2021-04-30	435	28.9	CALL	4	6	23.71	TRUE	-23.4	-0.45
2021-04-30	437.5	0	CALL			19.91	TRUE	0	0
2021-04-30	440	39.73	CALL	2	7	22.53	TRUE	-3.87	-0.09
2021-04-30	442.5	0	CALL			32.55	TRUE	0	0
2021-04-30	445	13.9	CALL	2	21	29.98	TRUE	-22.28	-0.62
2021-04-30	447.5	20.35	CALL	6	3	31.49	TRUE	20.35	0
2021-04-30	450	14.12	CALL	1	16	29.13	TRUE	-2.88	-0.17
2021-04-30	452.5	11.6	CALL	9	2	30.67	TRUE	-18.2	-0.61
2021-04-30	455	10.18	CALL	70	24	26.97	TRUE	1.48	0.17
2021-04-30	457.5	8.4	CALL	46	52	25.63	TRUE	-1.29	-0.13
2021-04-30	460	7.5	CALL	110	46	26.92	FALSE	0.9	0.14
2021-04-30	462.5	5.7	CALL	30	126	27.06	FALSE	0.1	0.02
2021-04-30	465	4.41	CALL	96	20	26.76	FALSE	-0.29	-0.06
2021-04-30	467.5	3.75	CALL	14	31	25.97	FALSE	-0.03	-0.01
2021-04-30	470	3.8	CALL	29	122	27.42	FALSE	0.45	0.13
2021-04-30	472.5	2.67	CALL	22	20	25.48	FALSE	-0.17	-0.06
2021-04-30	475	2.15	CALL	38	99	25.58	FALSE	-0.15	-0.07
2021-04-30	477.5	1.28	CALL	15	36	26.79	FALSE	-0.3	-0.19
2021-04-30	480	1.45	CALL	91	66	26.33	FALSE	-0.05	-0.03
2021-04-30	482.5	0.73	CALL	14	33	26.12	FALSE	-0.42	-0.37
2021-04-30	485	0.6	CALL	93	210	25.94	FALSE	-0.4	-0.4
2021-04-30	487.5	0.48	CALL	2	42	27.52	FALSE	-0.37	-0.44
2021-04-30	490	0.4	CALL	14	82	25.06	FALSE	-0.35	-0.47
2021-04-30	492.5	0.5	CALL	3	13	39.97	FALSE	-0.7	-0.58
2021-04-30	495	0.38	CALL	4	28	27.05	FALSE	-0.27	-0.42
2021-04-30	497.5	0.15	CALL	2	12	25.03	FALSE	-0.35	-0.7
2021-04-30	500	0.3	CALL	1	124	29.54	FALSE	0	0
2021-04-30	502.5	0.23	CALL	3	18	0	FALSE	-0.64	-0.74
2021-04-30	505	0.15	CALL	5	35	28.94	FALSE	-0.79	-0.84
2021-04-30	507.5	1.6	CALL	3	6	0	FALSE	-0.2	-0.11
2021-04-30	510	0.14	CALL	2	125	31.15	FALSE	-0.21	-0.6
2021-04-30	515	0.21	CALL	3	25	0	FALSE	-0.53	-0.72
2021-04-30	520	0.2	CALL	6	81	0	FALSE	-0.6	-0.75
2021-04-30	525	0.9	CALL	1	15	0	FALSE	-0.1	-0.1
2021-04-30	530	0.05	CALL	5	19	0	FALSE	-0.7	-0.93
2021-04-30	535	0.9	CALL	1	28	0	FALSE	0.05	0.06
2021-04-30	540	1.65	CALL	11	14	0	FALSE	0.5	0.43
2021-04-30	545	0.55	CALL	1	2	0	FALSE	0.25	0.83
2021-04-30	550	0.01	CALL	2	6	0	FALSE	-0.49	-0.98
2021-04-30	560	1.82	CALL	6	3	0	FALSE	1.82	0
2021-04-30	570	0.11	CALL	1	2	0	FALSE	-0.89	-0.89
2021-04-30	580	0	CALL			0	FALSE	0	0
2021-04-30	590	0	CALL			0	FALSE	0	0
2021-04-30	600	0	CALL			0	FALSE	0	0
2021-04-30	610	0	CALL			0	FALSE	0	0
2021-04-30	620	0	CALL			0	FALSE	0	0
2021-04-30	230	0	PUT			0	FALSE	0	0
2021-04-30	235	0	PUT			0	FALSE	0	0
2021-04-30	240	0	PUT			0	FALSE	0	0
2021-04-30	245	0	PUT			0	FALSE	0	0
2021-04-30	250	0	PUT			0	FALSE	0	0
2021-04-30	255	0	PUT			0	FALSE	0	0
2021-04-30	260	0	PUT			0	FALSE	0	0
2021-04-30	265	0	PUT			0	FALSE	0	0
2021-04-30	270	0	PUT			0	FALSE	0	0
2021-04-30	275	0	PUT			0	FALSE	0	0
2021-04-30	280	0.18	PUT	144	33	0	FALSE	0.18	0
2021-04-30	285	0.15	PUT	42		0	FALSE	0.15	0
2021-04-30	290	0.2	PUT	186	15	0	FALSE	-0.07	-0.26
2021-04-30	295	0.1	PUT	186		0	FALSE	0.1	0
2021-04-30	300	0.47	PUT	150	150	0	FALSE	0.26	1.24
2021-04-30	305	0.05	PUT	10	10	0	FALSE	-0.77	-0.94
2021-04-30	310	0.05	PUT	2	2	0	FALSE	-0.59	-0.92
2021-04-30	315	0.05	PUT	12	12	0	FALSE	0.05	0
2021-04-30	320	0.05	PUT	16	17	0	FALSE	-1.44	-0.97
2021-04-30	325	0.05	PUT	22	26	0	FALSE	-1.26	-0.96
2021-04-30	330	0.17	PUT	5	8	0	FALSE	-0.12	-0.41
2021-04-30	335	0.35	PUT	1	6	0	FALSE	0.1	0.4
2021-04-30	340	0.05	PUT	2	3	0	FALSE	-0.1	-0.67
2021-04-30	345	0.05	PUT	1	1	0	FALSE	0.05	0
2021-04-30	350	0.15	PUT	6	3	73.93	FALSE	0.1	2
2021-04-30	355	0.05	PUT	1	7	0	FALSE	-0.15	-0.75
2021-04-30	360	0.1	PUT	2	2	0	FALSE	0.1	0
2021-04-30	365	0	PUT			0	FALSE	0	0
2021-04-30	370	4.63	PUT	4		61.61	FALSE	4.63	0
2021-04-30	375	0.15	PUT	103	202	57.05	FALSE	-3.52	-0.96
2021-04-30	380	0.18	PUT	1	633	55.11	FALSE	-0.4	-0.69
2021-04-30	385	0.15	PUT	4	107	50.5	FALSE	-0.05	-0.25
2021-04-30	390	0.25	PUT	4	17	50.87	FALSE	0	0
2021-04-30	395	0.4	PUT	62		50.66	FALSE	-8.29	-0.95
2021-04-30	400	0.35	PUT	4	48	46.54	FALSE	-0.2	-0.36
2021-04-30	405	0.7	PUT	3	85	57.63	FALSE	-0.85	-0.55
2021-04-30	410	0.15	PUT	11	137	41.32	FALSE	-0.43	-0.74
2021-04-30	412.5	0.45	PUT	50	24	39.5	FALSE	0.15	0.5
2021-04-30	415	0.76	PUT	41	136	36.84	FALSE	-0.21	-0.22
2021-04-30	417.5	0.83	PUT	41	54	35.45	FALSE	0.18	0.28
2021-04-30	420	1.1	PUT	1	29	34.74	FALSE	0.47	0.75
2021-04-30	422.5	0.85	PUT	2	126	33.86	FALSE	0.29	0.52
2021-04-30	425	0.75	PUT	6	315	33.92	FALSE	-0.53	-0.41
2021-04-30	427.5	0.85	PUT	1	31	32.91	FALSE	-0.63	-0.43
2021-04-30	430	1.06	PUT	74	74	31.32	FALSE	-0.74	-0.41
2021-04-30	432.5	1.8	PUT	11	18	28.14	FALSE	-0.2	-0.1
2021-04-30	435	1.26	PUT	48	60	29.86	FALSE	-1.3	-0.51
2021-04-30	437.5	1.49	PUT	30	802	29.11	FALSE	-1.26	-0.46
2021-04-30	440	2.1	PUT	28	222	28.86	FALSE	-1.16	-0.36
2021-04-30	442.5	2.75	PUT	13	18	28.45	FALSE	-0.05	-0.02
2021-04-30	445	2.98	PUT	9	193	27.94	FALSE	-1.72	-0.37
2021-04-30	447.5	3.84	PUT	3	26	27.19	FALSE	-1.66	-0.3
2021-04-30	450	4	PUT	7	333	27.51	FALSE	-2.05	-0.34
2021-04-30	452.5	5.25	PUT	3	27	26.51	FALSE	-2.4	-0.31
2021-04-30	455	6.65	PUT	17	111	26.06	FALSE	-1.99	-0.23
2021-04-30	457.5	7.65	PUT	2	63	25.18	FALSE	-1.05	-0.12
2021-04-30	460	9.35	PUT	191	116	27.33	TRUE	-1.02	-0.1
2021-04-30	462.5	11.01	PUT	10	42	27.11	TRUE	-0.99	-0.08
2021-04-30	465	10.9	PUT	2	106	24.63	TRUE	-3.3	-0.23
2021-04-30	467.5	12.5	PUT	4	61	26.95	TRUE	-0.4	-0.03
2021-04-30	470	15.93	PUT	10	55	22.99	TRUE	-0.85	-0.05
2021-04-30	472.5	10.5	PUT	2	9	25.63	TRUE	4.4	0.72
2021-04-30	475	19.85	PUT	3	47	29.51	TRUE	3.57	0.22
2021-04-30	477.5	17.93	PUT	2	16	29.18	TRUE	9.33	1.08
2021-04-30	480	19.7	PUT	4	30	29.69	TRUE	-2.08	-0.1
2021-04-30	482.5	15.34	PUT	2	19	32.15	TRUE	4.04	0.36
2021-04-30	485	30.95	PUT	10	23	33.73	TRUE	6.85	0.28
2021-04-30	487.5	0	PUT			33.03	TRUE	0	0
2021-04-30	490	16	PUT	1	9	35.96	TRUE	-3	-0.16
2021-04-30	492.5	17.2	PUT	1	1	33.56	TRUE	17.2	0
2021-04-30	495	33.71	PUT	2	5	35.74	TRUE	14.21	0.73
2021-04-30	497.5	0	PUT			34.82	TRUE	0	0
2021-04-30	500	38.67	PUT	2	9	33.76	TRUE	15.17	0.65
2021-04-30	502.5	0	PUT			61.61	TRUE	0	0
2021-04-30	505	0	PUT			27.21	TRUE	0	0
2021-04-30	507.5	0	PUT			65.75	TRUE	0	0
2021-04-30	510	0	PUT			67.78	TRUE	0	0
2021-04-30	515	0	PUT			42.76	TRUE	0	0
2021-04-30	520	0	PUT			75.6	TRUE	0	0
2021-04-30	525	0	PUT			79.36	TRUE	0	0
2021-04-30	530	0	PUT			83.04	TRUE	0	0
2021-04-30	535	0	PUT			86.62	TRUE	0	0
2021-04-30	540	0	PUT			53.74	TRUE	0	0
2021-04-30	545	0	PUT			93.57	TRUE	0	0
2021-04-30	550	0	PUT			96.94	TRUE	0	0
2021-04-30	560	0	PUT			63.52	TRUE	0	0
2021-04-30	570	0	PUT			60.65	TRUE	0	0
2021-04-30	580	0	PUT			115.91	TRUE	0	0
2021-04-30	590	106.6	PUT	1	1	75.78	TRUE	106.6	0
2021-04-30	600	0	PUT			127.54	TRUE	0	0
2021-04-30	610	0	PUT			133.1	TRUE	0	0
2021-04-30	620	0	PUT			96.95	TRUE	0	0
2021-05-07	240	0	CALL			130.77	TRUE	0	0
2021-05-07	245	0	CALL			210.58	TRUE	0	0
2021-05-07	250	217.2	CALL	4	3	202.87	TRUE	-10.54	-0.05
2021-05-07	255	0	CALL			119.66	TRUE	0	0
2021-05-07	260	0	CALL			192.85	TRUE	0	0
2021-05-07	265	0	CALL			106.55	TRUE	0	0
2021-05-07	270	0	CALL			115.37	TRUE	0	0
2021-05-07	275	0	CALL			117.89	TRUE	0	0
2021-05-07	280	0	CALL			102.43	TRUE	0	0
2021-05-07	285	0	CALL			102.42	TRUE	0	0
2021-05-07	290	0	CALL			90.71	TRUE	0	0
2021-05-07	295	0	CALL			98.14	TRUE	0	0
2021-05-07	300	0	CALL			100.13	TRUE	0	0
2021-05-07	305	0	CALL			95.22	TRUE	0	0
2021-05-07	310	0	CALL			91.91	TRUE	0	0
2021-05-07	315	0	CALL			88.65	TRUE	0	0
2021-05-07	320	0	CALL			88.09	TRUE	0	0
2021-05-07	325	0	CALL			87.09	TRUE	0	0
2021-05-07	330	0	CALL			81.61	TRUE	0	0
2021-05-07	335	0	CALL			76.01	TRUE	0	0
2021-05-07	340	0	CALL			74.15	TRUE	0	0
2021-05-07	345	0	CALL			68.59	TRUE	0	0
2021-05-07	350	0	CALL			64.22	TRUE	0	0
2021-05-07	355	0	CALL			57.74	TRUE	0	0
2021-05-07	360	0	CALL			58.49	TRUE	0	0
2021-05-07	365	0	CALL			55.67	TRUE	0	0
2021-05-07	370	0	CALL			52.86	TRUE	0	0
2021-05-07	375	0	CALL			84.4	TRUE	0	0
2021-05-07	380	0	CALL			46.06	TRUE	0	0
2021-05-07	385	0	CALL			46.57	TRUE	0	0
2021-05-07	390	0	CALL			43.74	TRUE	0	0
2021-05-07	395	0	CALL			40.92	TRUE	0	0
2021-05-07	400	0	CALL			37.31	TRUE	0	0
2021-05-07	405	0	CALL			39.36	TRUE	0	0
2021-05-07	410	0	CALL			38.86	TRUE	0	0
2021-05-07	415	0	CALL			46.02	TRUE	0	0
2021-05-07	420	61.65	CALL	3	3	30.23	TRUE	61.65	0
2021-05-07	425	0	CALL			26.77	TRUE	0	0
2021-05-07	430	37.4	CALL	1	3	26.56	TRUE	-15	-0.29
2021-05-07	435	0	CALL			25.88	TRUE	0	0
2021-05-07	437.5	0	CALL			26.36	TRUE	0	0
2021-05-07	440	26.22	CALL	1	4	26.66	TRUE	-17.78	-0.4
2021-05-07	442.5	0	CALL			28.63	TRUE	0	0
2021-05-07	445	0	CALL			29.16	TRUE	0	0
2021-05-07	447.5	0	CALL			31.84	TRUE	0	0
2021-05-07	450	12.77	CALL	1	21	28.81	TRUE	-1.73	-0.12
2021-05-07	452.5	39.99	CALL	1	10	29.12	TRUE	21.06	1.11
2021-05-07	455	11	CALL	2	4	30.76	TRUE	-4.2	-0.28
2021-05-07	457.5	9.5	CALL	10	3	27.68	TRUE	-1.28	-0.12
2021-05-07	460	9.8	CALL	7	20	26.49	FALSE	0.3	0.03
2021-05-07	462.5	7	CALL	4	18	26.22	FALSE	-1.46	-0.17
2021-05-07	465	6.11	CALL	2	34	27.67	FALSE	-1.09	-0.15
2021-05-07	467.5	6	CALL	1	13	24.72	FALSE	-6.4	-0.52
2021-05-07	470	5.2	CALL	20	22	24.84	FALSE	-2.7	-0.34
2021-05-07	472.5	3.8	CALL	5	6	25.89	FALSE	-10.8	-0.74
2021-05-07	475	3.3	CALL	1	52	27.69	FALSE	-1.5	-0.31
2021-05-07	477.5	4.62	CALL	5	98	25.87	FALSE	-6.98	-0.6
2021-05-07	480	2.8	CALL	5	22	26.16	FALSE	-0.9	-0.24
2021-05-07	482.5	1.85	CALL	3	32	23.24	FALSE	-1.47	-0.44
2021-05-07	485	1.65	CALL	1	18	23.91	FALSE	-4.15	-0.72
2021-05-07	487.5	1.5	CALL	1	40	24.68	FALSE	-0.2	-0.12
2021-05-07	490	2.65	CALL	7	31	31.34	FALSE	0.99	0.6
2021-05-07	492.5	1.25	CALL	9	19	31.06	FALSE	-4.85	-0.8
2021-05-07	495	2.21	CALL	3	29	32.48	FALSE	1.31	1.46
2021-05-07	497.5	4.5	CALL	2	3	30.32	FALSE	-4.23	-0.48
2021-05-07	500	0.9	CALL	4	160	28.74	FALSE	-0.1	-0.1
2021-05-07	502.5	3.9	CALL	2	5	37.71	FALSE	-2.4	-0.38
2021-05-07	505	2.3	CALL	25	51	30.86	FALSE	-1.1	-0.32
2021-05-07	507.5	4	CALL	9	9	38.72	FALSE	4	0
2021-05-07	510	0.46	CALL	4	52	28.52	FALSE	-0.3	-0.39
2021-05-07	515	0.27	CALL	1	11	27.96	FALSE	-2.38	-0.9
2021-05-07	520	0.33	CALL	16	19	44.19	FALSE	-0.62	-0.65
2021-05-07	525	0.65	CALL	10	165	34.26	FALSE	0.15	0.3
2021-05-07	530	0.69	CALL	4	9	0	FALSE	-0.11	-0.14
2021-05-07	535	2.33	CALL	1	5	0	FALSE	-0.42	-0.15
2021-05-07	540	0.01	CALL	2	2	0	FALSE	-0.76	-0.99
2021-05-07	545	3.24	CALL	17	17	0	FALSE	3.24	0
2021-05-07	550	0.05	CALL	10	33	33.06	FALSE	-1.15	-0.96
2021-05-07	560	0	CALL			0	FALSE	0	0
2021-05-07	570	0	CALL			0	FALSE	0	0
2021-05-07	580	0	CALL			0	FALSE	0	0
2021-05-07	590	0	CALL			0	FALSE	0	0
2021-05-07	600	0	CALL			0	FALSE	0	0
2021-05-07	610	0	CALL			0	FALSE	0	0
2021-05-07	240	0	PUT			0	FALSE	0	0
2021-05-07	245	0	PUT			0	FALSE	0	0
2021-05-07	250	0	PUT			0	FALSE	0	0
2021-05-07	255	0	PUT			0	FALSE	0	0
2021-05-07	260	0	PUT			0	FALSE	0	0
2021-05-07	265	0	PUT			0	FALSE	0	0
2021-05-07	270	0	PUT			0	FALSE	0	0
2021-05-07	275	0	PUT			0	FALSE	0	0
2021-05-07	280	0	PUT			0	FALSE	0	0
2021-05-07	285	0	PUT			0	FALSE	0	0
2021-05-07	290	0	PUT			0	FALSE	0	0
2021-05-07	295	0	PUT			129.97	FALSE	0	0
2021-05-07	300	0	PUT			125.81	FALSE	0	0
2021-05-07	305	0	PUT			121.7	FALSE	0	0
2021-05-07	310	0	PUT			117.65	FALSE	0	0
2021-05-07	315	0	PUT			114.21	FALSE	0	0
2021-05-07	320	0	PUT			110.25	FALSE	0	0
2021-05-07	325	0	PUT			105.81	FALSE	0	0
2021-05-07	330	0	PUT			101.96	FALSE	0	0
2021-05-07	335	0	PUT			95.04	FALSE	0	0
2021-05-07	340	0	PUT			94.86	FALSE	0	0
2021-05-07	345	0	PUT			91.11	FALSE	0	0
2021-05-07	350	0.4	PUT	1	1	60.01	FALSE	-0.11	-0.22
2021-05-07	355	0.96	PUT	12		83.72	FALSE	0.96	0
2021-05-07	360	0.05	PUT	10	1	44.18	FALSE	-1.41	-0.97
2021-05-07	365	0	PUT			76.87	FALSE	0	0
2021-05-07	370	1.21	PUT	4		73.26	FALSE	1.21	0
2021-05-07	375	0	PUT			69.68	FALSE	0	0
2021-05-07	380	2.2	PUT	10	10	66.3	FALSE	2.2	0
2021-05-07	385	0	PUT			62.93	FALSE	0	0
2021-05-07	390	0.74	PUT	1	2	57.48	FALSE	-0.59	-0.44
2021-05-07	395	2.03	PUT	1	5	39.46	FALSE	1.2	1.45
2021-05-07	400	2.9	PUT	2	2	46.14	FALSE	2.9	0
2021-05-07	405	1.4	PUT	1	2	37.11	FALSE	-1.4	-0.5
2021-05-07	410	0.8	PUT	1	5	33.68	FALSE	-2.7	-0.77
2021-05-07	415	1.96	PUT	1	6	31.89	FALSE	-2.16	-0.52
2021-05-07	420	1.05	PUT	26	27	30.96	FALSE	-0.9	-0.46
2021-05-07	425	1.67	PUT	2	9	31.19	FALSE	-1.08	-0.39
2021-05-07	430	2.17	PUT	3	18	30.18	FALSE	-1.23	-0.36
2021-05-07	435	3.5	PUT	6	31	28.32	FALSE	1.8	1.06
2021-05-07	437.5	3.4	PUT	7	7	29.4	FALSE	-1.3	-0.28
2021-05-07	440	4.2	PUT	28	24	25.63	FALSE	-1.4	-0.25
2021-05-07	442.5	4.5	PUT	12	209	28.86	FALSE	-1	-0.18
2021-05-07	445	5.4	PUT	21	145	29.34	FALSE	-1.2	-0.18
2021-05-07	447.5	7.1	PUT	12	20	27.36	FALSE	4.3	1.54
2021-05-07	450	8.8	PUT	12	30	27.12	FALSE	2.3	0.35
2021-05-07	452.5	9.4	PUT	2	56	26.64	FALSE	-0.47	-0.05
2021-05-07	455	10.5	PUT	1	60	26.2	FALSE	-0.34	-0.03
2021-05-07	457.5	11.1	PUT	1	46	26.04	FALSE	4.42	0.66
2021-05-07	460	13.2	PUT	76	91	24.84	TRUE	2.74	0.26
2021-05-07	462.5	11.4	PUT	5	4	24.81	TRUE	11.4	0
2021-05-07	465	16.63	PUT	3	22	24.24	TRUE	3.93	0.31
2021-05-07	467.5	17.18	PUT	1	9	25.28	TRUE	3.58	0.26
2021-05-07	470	19.77	PUT	6	21	23.84	TRUE	4.72	0.31
2021-05-07	472.5	19.51	PUT	2	27	23.64	TRUE	8.51	0.77
2021-05-07	475	20.45	PUT	1	28	27.83	TRUE	9.35	0.84
2021-05-07	477.5	10.6	PUT	2	9	27.16	TRUE	0.2	0.02
2021-05-07	480	10.16	PUT	6	6	26.66	TRUE	-1.04	-0.09
2021-05-07	482.5	13.8	PUT	1	6	26.4	TRUE	1.1	0.09
2021-05-07	485	24.97	PUT	3	6	27.48	TRUE	10.52	0.73
2021-05-07	487.5	0	PUT			27.18	TRUE	0	0
2021-05-07	490	30.8	PUT	2	11	28.02	TRUE	12.85	0.72
2021-05-07	492.5	18.8	PUT	2	10	28.76	TRUE	4.1	0.28
2021-05-07	495	0	PUT			26.23	TRUE	0	0
2021-05-07	497.5	0	PUT			29.68	TRUE	0	0
2021-05-07	500	0	PUT			19.48	TRUE	0	0
2021-05-07	502.5	0	PUT			32.01	TRUE	0	0
2021-05-07	505	0	PUT			27.12	TRUE	0	0
2021-05-07	507.5	0	PUT			26.52	TRUE	0	0
2021-05-07	510	0	PUT			21.8	TRUE	0	0
2021-05-07	515	0	PUT			21.05	TRUE	0	0
2021-05-07	520	0	PUT			22.62	TRUE	0	0
2021-05-07	525	0	PUT			58.54	TRUE	0	0
2021-05-07	530	0	PUT			61.26	TRUE	0	0
2021-05-07	535	0	PUT			63.92	TRUE	0	0
2021-05-07	540	0	PUT			66.53	TRUE	0	0
2021-05-07	545	0	PUT			69.08	TRUE	0	0
2021-05-07	550	89.36	PUT	1	1	71.59	TRUE	89.36	0
2021-05-07	560	0	PUT			76.45	TRUE	0	0
2021-05-07	570	0	PUT			81.14	TRUE	0	0
2021-05-07	580	0	PUT			85.67	TRUE	0	0
2021-05-07	590	0	PUT			90.06	TRUE	0	0
2021-05-07	600	0	PUT			94.32	TRUE	0	0
2021-05-07	610	0	PUT			98.45	TRUE	0	0
2021-05-14	240	0	CALL			115.97	TRUE	0	0
2021-05-14	245	0	CALL			112.65	TRUE	0	0
2021-05-14	250	0	CALL			113.8	TRUE	0	0
2021-05-14	255	0	CALL			110.5	TRUE	0	0
2021-05-14	260	0	CALL			107.25	TRUE	0	0
2021-05-14	265	0	CALL			109.9	TRUE	0	0
2021-05-14	270	0	CALL			106.61	TRUE	0	0
2021-05-14	275	0	CALL			103.37	TRUE	0	0
2021-05-14	280	0	CALL			100.19	TRUE	0	0
2021-05-14	285	0	CALL			97.06	TRUE	0	0
2021-05-14	290	0	CALL			93.97	TRUE	0	0
2021-05-14	295	0	CALL			90.93	TRUE	0	0
2021-05-14	300	182.7	CALL	2	2	87.94	TRUE	182.7	0
2021-05-14	305	0	CALL			84.99	TRUE	0	0
2021-05-14	310	0	CALL			82.08	TRUE	0	0
2021-05-14	315	0	CALL			78.23	TRUE	0	0
2021-05-14	320	0	CALL			75.42	TRUE	0	0
2021-05-14	325	0	CALL			72.65	TRUE	0	0
2021-05-14	330	0	CALL			71.62	TRUE	0	0
2021-05-14	335	0	CALL			68.06	TRUE	0	0
2021-05-14	340	0	CALL			66.13	TRUE	0	0
2021-05-14	345	0	CALL			59.04	TRUE	0	0
2021-05-14	350	134	CALL	2	2	56.52	TRUE	134	0
2021-05-14	355	0	CALL			57.39	TRUE	0	0
2021-05-14	360	0	CALL			50.53	TRUE	0	0
2021-05-14	365	0	CALL			51.51	TRUE	0	0
2021-05-14	370	0	CALL			50.27	TRUE	0	0
2021-05-14	375	0	CALL			47.09	TRUE	0	0
2021-05-14	380	0	CALL			44.57	TRUE	0	0
2021-05-14	385	0	CALL			43.64	TRUE	0	0
2021-05-14	390	91.78	CALL	10	10	42.41	TRUE	91.78	0
2021-05-14	395	0	CALL			39.37	TRUE	0	0
2021-05-14	400	0	CALL			36.77	TRUE	0	0
2021-05-14	405	0	CALL			38.69	TRUE	0	0
2021-05-14	410	0	CALL			37.64	TRUE	0	0
2021-05-14	415	0	CALL			31.69	TRUE	0	0
2021-05-14	420	62.28	CALL	6	6	26.34	TRUE	62.28	0
2021-05-14	425	0	CALL			28.14	TRUE	0	0
2021-05-14	430	35.69	CALL	2	5	27.27	TRUE	-18.59	-0.34
2021-05-14	435	0	CALL			26.56	TRUE	0	0
2021-05-14	437.5	0	CALL			26.06	TRUE	0	0
2021-05-14	440	27.45	CALL	2	11	25.99	TRUE	-17.86	-0.39
2021-05-14	442.5	51.32	CALL	1	2	29.97	TRUE	11.46	0.29
2021-05-14	445	0	CALL			26.56	TRUE	0	0
2021-05-14	447.5	47.27	CALL	1	1	31.36	TRUE	11.33	0.32
2021-05-14	450	15.33	CALL	3	5	31.13	TRUE	-21.96	-0.59
2021-05-14	452.5	14.4	CALL	4	4	27.29	TRUE	-7.59	-0.35
2021-05-14	455	11.5	CALL	1	4	28.7	TRUE	-1.82	-0.14
2021-05-14	457.5	11.4	CALL	13	1	23.13	TRUE	-0.91	-0.07
2021-05-14	460	10	CALL	1	3	22.77	FALSE	-0.82	-0.08
2021-05-14	462.5	0	CALL			27.12	FALSE	0	0
2021-05-14	465	8.1	CALL	17	13	27.93	FALSE	-0.37	-0.04
2021-05-14	467.5	7.8	CALL	3	9	27.82	FALSE	-4	-0.34
2021-05-14	470	6.3	CALL	2	17	25.93	FALSE	-2.6	-0.29
2021-05-14	472.5	5.4	CALL	16	1	27.76	FALSE	-2.6	-0.33
2021-05-14	475	4.8	CALL	7	9	27.48	FALSE	-1.4	-0.23
2021-05-14	477.5	4.6	CALL	1	3	24.69	FALSE	-0.77	-0.14
2021-05-14	480	4.08	CALL	1	13	24.9	FALSE	-7.92	-0.66
2021-05-14	482.5	4.5	CALL	1	13	30.3	FALSE	-0.1	-0.02
2021-05-14	485	2.33	CALL	2	18	26.32	FALSE	-0.66	-0.22
2021-05-14	487.5	3.5	CALL	3	3	26.82	FALSE	-10.6	-0.75
2021-05-14	490	2.38	CALL	1	27	25.33	FALSE	-0.02	-0.01
2021-05-14	492.5	1.95	CALL	3	59	24.98	FALSE	-1.85	-0.49
2021-05-14	495	3	CALL	2	5	29.84	FALSE	0.66	0.28
2021-05-14	497.5	2.2	CALL	1	2	31.2	FALSE	-3.5	-0.61
2021-05-14	500	1.1	CALL	3	48	24.5	FALSE	-0.3	-0.21
2021-05-14	502.5	0	CALL			33.23	FALSE	0	0
2021-05-14	505	2	CALL	2	26	33.37	FALSE	0	0
2021-05-14	507.5	1.3	CALL	3	87	27.18	FALSE	-2.9	-0.69
2021-05-14	510	0.75	CALL	1	43	35.48	FALSE	-0.25	-0.25
2021-05-14	515	2.35	CALL	1	8	37.41	FALSE	-2.25	-0.49
2021-05-14	520	1.85	CALL	2	17	39.14	FALSE	-0.95	-0.34
2021-05-14	525	1.2	CALL	26	29	0	FALSE	-1.35	-0.53
2021-05-14	530	1.75	CALL	14	24	0	FALSE	-1	-0.36
2021-05-14	535	2.8	CALL	2	2	0	FALSE	2.8	0
2021-05-14	540	1.43	CALL	5	5	0	FALSE	-0.99	-0.41
2021-05-14	545	3.45	CALL	17	17	0	FALSE	3.45	0
2021-05-14	550	3.71	CALL	45	33	0	FALSE	3.71	0
2021-05-14	560	0	CALL			0	FALSE	0	0
2021-05-14	570	0.31	CALL	1	1	0	FALSE	0.31	0
2021-05-14	580	0	CALL			0	FALSE	0	0
2021-05-14	590	0	CALL			0	FALSE	0	0
2021-05-14	600	0	CALL			0	FALSE	0	0
2021-05-14	610	0	CALL			0	FALSE	0	0
2021-05-14	240	0	PUT			0	FALSE	0	0
2021-05-14	245	0.09	PUT	10	2	0	FALSE	0.02	0.29
2021-05-14	250	0	PUT			0	FALSE	0	0
2021-05-14	255	0	PUT			0	FALSE	0	0
2021-05-14	260	0	PUT			0	FALSE	0	0
2021-05-14	265	0	PUT			0	FALSE	0	0
2021-05-14	270	0	PUT			0	FALSE	0	0
2021-05-14	275	0	PUT			0	FALSE	0	0
2021-05-14	280	0	PUT			0	FALSE	0	0
2021-05-14	285	0	PUT			0	FALSE	0	0
2021-05-14	290	0	PUT			0	FALSE	0	0
2021-05-14	295	0	PUT			0	FALSE	0	0
2021-05-14	300	0.1	PUT	111	105	0	FALSE	-0.47	-0.82
2021-05-14	305	0	PUT			0	FALSE	0	0
2021-05-14	310	0	PUT			0	FALSE	0	0
2021-05-14	315	0	PUT			0	FALSE	0	0
2021-05-14	320	0	PUT			0	FALSE	0	0
2021-05-14	325	0	PUT			0	FALSE	0	0
2021-05-14	330	0	PUT			0	FALSE	0	0
2021-05-14	335	0	PUT			0	FALSE	0	0
2021-05-14	340	0	PUT			0	FALSE	0	0
2021-05-14	345	0	PUT			75.49	FALSE	0	0
2021-05-14	350	0	PUT			50.59	FALSE	0	0
2021-05-14	355	0	PUT			69.71	FALSE	0	0
2021-05-14	360	0	PUT			66.67	FALSE	0	0
2021-05-14	365	0.35	PUT	9	3	63.65	FALSE	0.35	0
2021-05-14	370	0	PUT			60.66	FALSE	0	0
2021-05-14	375	0	PUT			58.16	FALSE	0	0
2021-05-14	380	0	PUT			55.33	FALSE	0	0
2021-05-14	385	0	PUT			52.5	FALSE	0	0
2021-05-14	390	0	PUT			50.23	FALSE	0	0
2021-05-14	395	2.35	PUT	1	1	47.76	FALSE	1.38	1.42
2021-05-14	400	0.85	PUT	10	41	44.27	FALSE	-0.02	-0.02
2021-05-14	405	2.19	PUT	12	6	32.06	FALSE	2.19	0
2021-05-14	410	0	PUT			32.19	FALSE	0	0
2021-05-14	415	1.5	PUT	1	11	38.71	FALSE	0.11	0.08
2021-05-14	420	2.75	PUT	2	8	28.85	FALSE	0.35	0.15
2021-05-14	425	3.6	PUT	11	41	34.72	FALSE	1.12	0.45
2021-05-14	430	3.4	PUT	33	43	29.39	FALSE	-1.21	-0.26
2021-05-14	435	4.9	PUT	12	6	30.52	FALSE	2.1	0.75
2021-05-14	437.5	5.7	PUT	3	10	27.57	FALSE	3.1	1.19
2021-05-14	440	5.4	PUT	3	395	28.17	FALSE	0.3	0.06
2021-05-14	442.5	7.3	PUT	4	17	27.27	FALSE	2.5	0.52
2021-05-14	445	8.4	PUT	2	29	26.88	FALSE	1.8	0.27
2021-05-14	447.5	7.8	PUT	7	29	27.99	FALSE	-1.7	-0.18
2021-05-14	450	10.4	PUT	4	34	26.57	FALSE	0.39	0.04
2021-05-14	452.5	11.5	PUT	2	20	25.93	FALSE	2.1	0.22
2021-05-14	455	10.9	PUT	20	36	25.69	FALSE	3.7	0.51
2021-05-14	457.5	11.5	PUT	3	10	26.58	FALSE	-1.5	-0.12
2021-05-14	460	13.1	PUT	6	18	27.28	TRUE	2.3	0.21
2021-05-14	462.5	14.2	PUT	6	23	21.69	TRUE	8.3	1.41
2021-05-14	465	15.79	PUT	1	20	23.09	TRUE	0.69	0.05
2021-05-14	467.5	12.16	PUT	2	10	23.78	TRUE	3.51	0.41
2021-05-14	470	22.19	PUT	1	6	24.54	TRUE	8.83	0.66
2021-05-14	472.5	9.4	PUT	6	10	24.67	TRUE	-0.48	-0.05
2021-05-14	475	13.36	PUT	14	16	23.62	TRUE	-0.75	-0.05
2021-05-14	477.5	12.2	PUT	5	21	26.59	TRUE	-1.8	-0.13
2021-05-14	480	13.3	PUT	12	15	25.6	TRUE	-0.2	-0.01
2021-05-14	482.5	14.63	PUT	1	14	26.03	TRUE	-0.67	-0.04
2021-05-14	485	15.18	PUT	1	1	25.88	TRUE	15.18	0
2021-05-14	487.5	17.4	PUT	9	8	25.37	TRUE	0.1	0.01
2021-05-14	490	16.6	PUT	5	5	26.37	TRUE	16.6	0
2021-05-14	492.5	0	PUT			26.22	TRUE	0	0
2021-05-14	495	0	PUT			26.49	TRUE	0	0
2021-05-14	497.5	23	PUT	1	1	25.52	TRUE	23	0
2021-05-14	500	26.7	PUT	10	10	25.91	TRUE	26.7	0
2021-05-14	502.5	0	PUT			24.18	TRUE	0	0
2021-05-14	505	0	PUT			27.82	TRUE	0	0
2021-05-14	507.5	0	PUT			23.06	TRUE	0	0
2021-05-14	510	0	PUT			23.46	TRUE	0	0
2021-05-14	515	0	PUT			20.65	TRUE	0	0
2021-05-14	520	0	PUT			47.13	TRUE	0	0
2021-05-14	525	0	PUT			21.97	TRUE	0	0
2021-05-14	530	0	PUT			50.22	TRUE	0	0
2021-05-14	535	0	PUT			52.42	TRUE	0	0
2021-05-14	540	0	PUT			54.57	TRUE	0	0
2021-05-14	545	76.7	PUT	1	1	56.67	TRUE	10.2	0.15
2021-05-14	550	0	PUT			58.74	TRUE	0	0
2021-05-14	560	0	PUT			62.75	TRUE	0	0
2021-05-14	570	0	PUT			66.63	TRUE	0	0
2021-05-14	580	0	PUT			70.37	TRUE	0	0
2021-05-14	590	0	PUT			73.99	TRUE	0	0
2021-05-14	600	0	PUT			77.51	TRUE	0	0
2021-05-14	610	0	PUT			80.93	TRUE	0	0
2021-05-21	230	0	CALL			120.29	TRUE	0	0
2021-05-21	240	0	CALL			109.72	TRUE	0	0
2021-05-21	250	0	CALL			108.44	TRUE	0	0
2021-05-21	260	0	CALL			97.64	TRUE	0	0
2021-05-21	270	0	CALL			96.32	TRUE	0	0
2021-05-21	280	0	CALL			90.56	TRUE	0	0
2021-05-21	290	0	CALL			115.95	TRUE	0	0
2021-05-21	300	0	CALL			78.72	TRUE	0	0
2021-05-21	310	0	CALL			72.65	TRUE	0	0
2021-05-21	320	139.7	CALL	1	1	69.89	TRUE	139.7	0
2021-05-21	330	0	CALL			64.85	TRUE	0	0
2021-05-21	340	0	CALL			61.08	TRUE	0	0
2021-05-21	350	0	CALL			54.49	TRUE	0	0
2021-05-21	360	0	CALL			53.2	TRUE	0	0
2021-05-21	370	0	CALL			47.05	TRUE	0	0
2021-05-21	380	100.68	CALL	1	2	42.74	TRUE	3.69	0.04
2021-05-21	390	91.04	CALL	1	4	39.42	TRUE	3.65	0.04
2021-05-21	400	80.2	CALL	3	4	34.92	TRUE	20.7	0.35
2021-05-21	410	75.7	CALL	1	24	32.97	TRUE	0.21	0
2021-05-21	420	41.3	CALL	3	9	27.61	TRUE	1.8	0.05
2021-05-21	430	32.6	CALL	3	5	26.49	TRUE	-19.54	-0.37
2021-05-21	440	22	CALL	32	18	29.03	TRUE	-3.1	-0.12
2021-05-21	445	25.29	CALL	2	2	31.58	TRUE	25.29	0
2021-05-21	450	18.75	CALL	3	186	27.65	TRUE	0.65	0.04
2021-05-21	455	14.29	CALL	16	26	27.32	TRUE	-0.91	-0.06
2021-05-21	457.5	13	CALL	13	11	26.81	TRUE	-1.59	-0.11
2021-05-21	460	12	CALL	185	365	23.98	FALSE	-0.37	-0.03
2021-05-21	462.5	11.5	CALL	17	30	26.55	FALSE	0	0
2021-05-21	465	10.8	CALL	11	7	25.92	FALSE	-0.6	-0.05
2021-05-21	467.5	9.47	CALL	12	20	26.02	FALSE	-0.13	-0.01
2021-05-21	470	8.75	CALL	102	387	25.69	FALSE	0.25	0.03
2021-05-21	472.5	7.8	CALL	9	126	25.61	FALSE	-2.05	-0.21
2021-05-21	475	6.62	CALL	16	63	25.6	FALSE	-0.38	-0.05
2021-05-21	477.5	5.3	CALL	10	32	25.46	FALSE	-1.4	-0.21
2021-05-21	480	5.45	CALL	55	657	25.16	FALSE	-0.27	-0.05
2021-05-21	482.5	4.8	CALL	38	61	25.05	FALSE	-0.6	-0.11
2021-05-21	485	4.2	CALL	54	9	24.93	FALSE	-0.19	-0.04
2021-05-21	487.5	3.8	CALL	7	3	25.17	FALSE	-0.8	-0.17
2021-05-21	490	3.2	CALL	88	690	24.76	FALSE	0	0
2021-05-21	492.5	2.7	CALL	16	13	24.44	FALSE	-0.4	-0.13
2021-05-21	495	2.18	CALL	4	15	24.68	FALSE	-0.52	-0.19
2021-05-21	497.5	2.15	CALL	13	2	24.82	FALSE	0	0
2021-05-21	500	2.5	CALL	57	853	24.56	FALSE	0.5	0.25
2021-05-21	502.5	1.46	CALL	2	1	24.15	FALSE	-0.74	-0.34
2021-05-21	505	1.24	CALL	2	17	24.09	FALSE	-0.29	-0.19
2021-05-21	510	1	CALL	36	778	24.64	FALSE	-0.2	-0.17
2021-05-21	515	0.82	CALL	19	3	25.25	FALSE	-0.43	-0.34
2021-05-21	520	0.65	CALL	26	241	25.67	FALSE	-0.09	-0.12
2021-05-21	530	0.4	CALL	7	276	26.37	FALSE	-0.12	-0.23
2021-05-21	540	0.3	CALL	1	173	27.85	FALSE	-0.1	-0.25
2021-05-21	550	0.4	CALL	1	118	31.82	FALSE	0.14	0.54
2021-05-21	560	0.2	CALL	1	49	32.11	FALSE	-0.35	-0.64
2021-05-21	570	0.26	CALL	1	17	36.58	FALSE	-0.24	-0.48
2021-05-21	580	0.9	CALL	5	7	39.01	FALSE	0.37	0.7
2021-05-21	590	0.1	CALL	3	3	0	FALSE	0.1	0
2021-05-21	600	0.1	CALL	3	3	0	FALSE	-0.15	-0.6
2021-05-21	610	0	CALL			0	FALSE	0	0
2021-05-21	620	0.15	CALL	1	1	0	FALSE	-0.3	-0.67
2021-05-21	630	0	CALL			0	FALSE	0	0
2021-05-21	640	0	CALL			0	FALSE	0	0
2021-05-21	650	0	CALL			0	FALSE	0	0
2021-05-21	660	0	CALL			0	FALSE	0	0
2021-05-21	670	0	CALL			0	FALSE	0	0
2021-05-21	230	0.35	PUT	1	1	105.44	FALSE	0.35	0
2021-05-21	240	0.1	PUT	10	41	85.16	FALSE	0.04	0.67
2021-05-21	250	0.34	PUT	2	2	93.75	FALSE	0.34	0
2021-05-21	260	0.25	PUT	1	2	88.23	FALSE	0	0
2021-05-21	270	0.1	PUT	5	8	83.65	FALSE	-0.09	-0.47
2021-05-21	280	0.3	PUT	1	1	78.47	FALSE	0.3	0
2021-05-21	290	0.42	PUT	1	1	73.45	FALSE	0.42	0
2021-05-21	300	0.32	PUT	20	42	66.64	FALSE	0.02	0.07
2021-05-21	310	0	PUT			64.43	FALSE	0	0
2021-05-21	320	0.47	PUT	2	7	60.7	FALSE	0.1	0.27
2021-05-21	330	0.5	PUT	1	11	57.1	FALSE	0	0
2021-05-21	340	0.56	PUT	2	9	52.97	FALSE	0	0
2021-05-21	350	0.6	PUT	5	34	49.22	FALSE	0.1	0.2
2021-05-21	360	0.6	PUT	2	5	45.12	FALSE	-0.12	-0.17
2021-05-21	370	0.66	PUT	2	80	41.6	FALSE	0.01	0.02
2021-05-21	380	1.05	PUT	4	98	38.41	FALSE	0.45	0.75
2021-05-21	390	1.16	PUT	2	189	36.51	FALSE	-0.04	-0.03
2021-05-21	400	1.5	PUT	10	342	32.6	FALSE	-0.36	-0.19
2021-05-21	410	1.9	PUT	34	206	30.98	FALSE	-0.9	-0.32
2021-05-21	420	2.95	PUT	437	899	28.94	FALSE	-0.87	-0.23
2021-05-21	430	4.7	PUT	122	1641	27.42	FALSE	-0.85	-0.15
2021-05-21	440	6.78	PUT	574	453	26.09	FALSE	-1.28	-0.16
2021-05-21	445	8.1	PUT	26	43	25.47	FALSE	-2.05	-0.2
2021-05-21	450	9.2	PUT	183	717	25.14	FALSE	-2.8	-0.23
2021-05-21	455	11.4	PUT	18	184	24.37	FALSE	-3.05	-0.21
2021-05-21	457.5	12.5	PUT	25	645	24.16	FALSE	-3	-0.19
2021-05-21	460	13.7	PUT	100	1072	22.37	TRUE	-2.44	-0.15
2021-05-21	462.5	17.33	PUT	6	30	23.67	TRUE	2.83	0.2
2021-05-21	465	17.8	PUT	5	22	21.94	TRUE	2	0.13
2021-05-21	467.5	18.95	PUT	2	7	23.14	TRUE	-2.26	-0.11
2021-05-21	470	19.95	PUT	8	417	22.83	TRUE	-0.54	-0.03
2021-05-21	472.5	24	PUT	1	50	22.45	TRUE	2.8	0.13
2021-05-21	475	27.95	PUT	2	10	22.32	TRUE	1.95	0.08
2021-05-21	477.5	27.7	PUT	2	2	23.49	TRUE	3.1	0.13
2021-05-21	480	28.8	PUT	26	304	25.17	TRUE	3.8	0.15
2021-05-21	482.5	0	PUT			24.82	TRUE	0	0
2021-05-21	485	33.75	PUT	10	10	23.77	TRUE	33.75	0
2021-05-21	487.5	31.44	PUT	5	5	24.63	TRUE	31.44	0
2021-05-21	490	35.56	PUT	1	104	17.43	TRUE	0.64	0.02
2021-05-21	492.5	0	PUT			24.71	TRUE	0	0
2021-05-21	495	0	PUT			24.22	TRUE	0	0
2021-05-21	497.5	0	PUT			25.46	TRUE	0	0
2021-05-21	500	37	PUT	10	23	24.3	TRUE	10.9	0.42
2021-05-21	502.5	0	PUT			24.25	TRUE	0	0
2021-05-21	505	0	PUT			24.98	TRUE	0	0
2021-05-21	510	31.98	PUT	1	23	25.08	TRUE	0.08	0
2021-05-21	515	0	PUT			25.31	TRUE	0	0
2021-05-21	520	52.3	PUT	4	270	40.8	TRUE	13.2	0.34
2021-05-21	530	52.35	PUT	1	1	18.38	TRUE	52.35	0
2021-05-21	540	0	PUT			46.85	TRUE	0	0
2021-05-21	550	0	PUT			50.46	TRUE	0	0
2021-05-21	560	0	PUT			53.93	TRUE	0	0
2021-05-21	570	0	PUT			57.28	TRUE	0	0
2021-05-21	580	0	PUT			60.52	TRUE	0	0
2021-05-21	590	0	PUT			63.65	TRUE	0	0
2021-05-21	600	0	PUT			66.69	TRUE	0	0
2021-05-21	610	0	PUT			69.65	TRUE	0	0
2021-05-21	620	0	PUT			72.52	TRUE	0	0
2021-05-21	630	0	PUT			75.32	TRUE	0	0
2021-05-21	640	0	PUT			78.05	TRUE	0	0
2021-05-21	650	0	PUT			80.7	TRUE	0	0
2021-05-21	660	0	PUT			83.3	TRUE	0	0
2021-05-21	670	0	PUT			85.83	TRUE	0	0
2021-05-28	335	0	CALL			57.23	TRUE	0	0
2021-05-28	340	0	CALL			59.13	TRUE	0	0
2021-05-28	345	0	CALL			55.14	TRUE	0	0
2021-05-28	350	0	CALL			54.08	TRUE	0	0
2021-05-28	355	0	CALL			50.2	TRUE	0	0
2021-05-28	360	0	CALL			48.38	TRUE	0	0
2021-05-28	365	0	CALL			46.16	TRUE	0	0
2021-05-28	370	0	CALL			44.67	TRUE	0	0
2021-05-28	375	0	CALL			42.79	TRUE	0	0
2021-05-28	380	0	CALL			40.89	TRUE	0	0
2021-05-28	385	0	CALL			40.34	TRUE	0	0
2021-05-28	390	0	CALL			38.06	TRUE	0	0
2021-05-28	395	0	CALL			34.26	TRUE	0	0
2021-05-28	400	0	CALL			33.29	TRUE	0	0
2021-05-28	405	0	CALL			32.32	TRUE	0	0
2021-05-28	410	0	CALL			29.6	TRUE	0	0
2021-05-28	415	0	CALL			28.41	TRUE	0	0
2021-05-28	420	0	CALL			28.41	TRUE	0	0
2021-05-28	425	52.85	CALL	1	1	27.67	TRUE	52.85	0
2021-05-28	430	0	CALL			27.47	TRUE	0	0
2021-05-28	435	0	CALL			28.54	TRUE	0	0
2021-05-28	440	0	CALL			28.51	TRUE	0	0
2021-05-28	445	23	CALL	1	1	29.06	TRUE	23	0
2021-05-28	450	0	CALL			27.81	TRUE	0	0
2021-05-28	455	15.8	CALL	12	14	27.5	TRUE	-0.7	-0.04
2021-05-28	457.5	15.1	CALL	7	6	25.04	TRUE	-0.6	-0.04
2021-05-28	460	13.55	CALL	5	1	24.45	FALSE	-0.55	-0.04
2021-05-28	462.5	16	CALL	11	11	24.52	FALSE	16	0
2021-05-28	465	9.8	CALL	2	5	26.81	FALSE	-4.7	-0.32
2021-05-28	467.5	0	CALL			26.58	FALSE	0	0
2021-05-28	470	8.7	CALL	1	2	26.59	FALSE	-12.36	-0.59
2021-05-28	472.5	13.4	CALL	1	1	26.85	FALSE	13.4	0
2021-05-28	475	7.1	CALL	1	14	26.65	FALSE	-2	-0.22
2021-05-28	477.5	6.4	CALL	3	8	26.34	FALSE	-2.6	-0.29
2021-05-28	480	6.18	CALL	3	12	24.27	FALSE	-9.28	-0.6
2021-05-28	482.5	14.7	CALL	1	1	25	FALSE	14.7	0
2021-05-28	485	5.15	CALL	3	14	24.99	FALSE	-9.7	-0.65
2021-05-28	487.5	4.52	CALL	3	1	24.46	FALSE	-3.98	-0.47
2021-05-28	490	3.9	CALL	8	8	24.15	FALSE	-8.31	-0.68
2021-05-28	492.5	3.7	CALL	4	15	24.75	FALSE	-6.8	-0.65
2021-05-28	495	3.3	CALL	26	29	25.49	FALSE	-8.5	-0.72
2021-05-28	497.5	2.75	CALL	2	10	24.26	FALSE	-3.11	-0.53
2021-05-28	500	2.65	CALL	10	5	24.94	FALSE	-0.45	-0.15
2021-05-28	502.5	2.1	CALL	4	28	24.15	FALSE	-0.75	-0.26
2021-05-28	505	2.68	CALL	1	14	29.68	FALSE	-3.32	-0.55
2021-05-28	507.5	1.76	CALL	1	5	24.72	FALSE	-4.94	-0.74
2021-05-28	510	5.48	CALL	3	9	28.84	FALSE	-1.94	-0.26
2021-05-28	515	1.47	CALL	1	20	24.08	FALSE	-2.43	-0.62
2021-05-28	520	1.5	CALL	12	51	32.89	FALSE	-1.5	-0.5
2021-05-28	525	3.4	CALL	7	30	33.11	FALSE	-0.4	-0.11
2021-05-28	530	2.8	CALL	2	30	35.03	FALSE	-0.5	-0.15
2021-05-28	535	2.6	CALL	1	4	35.96	FALSE	-0.35	-0.12
2021-05-28	540	2.99	CALL	6		37.32	FALSE	2.99	0
2021-05-28	545	1.6	CALL	1	7	0	FALSE	-0.35	-0.18
2021-05-28	550	1.45	CALL	10	10	40.46	FALSE	-0.2	-0.12
2021-05-28	560	0	CALL			0	FALSE	0	0
2021-05-28	570	0	CALL			0	FALSE	0	0
2021-05-28	580	0.8	CALL	5	5	0	FALSE	-0.25	-0.24
2021-05-28	590	0	CALL			0	FALSE	0	0
2021-05-28	600	0	CALL			0	FALSE	0	0
2021-05-28	610	0	CALL			0	FALSE	0	0
2021-05-28	620	0	CALL			0	FALSE	0	0
2021-05-28	335	0	PUT			65.54	FALSE	0	0
2021-05-28	340	0	PUT			63.18	FALSE	0	0
2021-05-28	345	0	PUT			60.82	FALSE	0	0
2021-05-28	350	0	PUT			45.42	FALSE	0	0
2021-05-28	355	0	PUT			56.17	FALSE	0	0
2021-05-28	360	0	PUT			46.53	FALSE	0	0
2021-05-28	365	0	PUT			51.68	FALSE	0	0
2021-05-28	370	0	PUT			50.8	FALSE	0	0
2021-05-28	375	0	PUT			47.09	FALSE	0	0
2021-05-28	380	0	PUT			39.81	FALSE	0	0
2021-05-28	385	0	PUT			37.88	FALSE	0	0
2021-05-28	390	1.5	PUT	2		31.42	FALSE	1.5	0
2021-05-28	395	0	PUT			30.79	FALSE	0	0
2021-05-28	400	1.87	PUT	10	8	32.15	FALSE	-0.46	-0.2
2021-05-28	405	2.78	PUT	2	4	33.45	FALSE	0.06	0.02
2021-05-28	410	2.4	PUT	2	89	29.7	FALSE	-0.81	-0.25
2021-05-28	415	0	PUT			28.28	FALSE	0	0
2021-05-28	420	3.66	PUT	1	4	28.8	FALSE	0.66	0.22
2021-05-28	425	4.3	PUT	3	5	27.89	FALSE	-1.3	-0.23
2021-05-28	430	6.12	PUT	9	11	26.61	FALSE	1.02	0.2
2021-05-28	435	7.5	PUT	4	14	27.56	FALSE	2.3	0.44
2021-05-28	440	8.71	PUT	6	8	27.53	FALSE	0.81	0.1
2021-05-28	445	5.21	PUT	2	12	25.02	FALSE	-0.59	-0.1
2021-05-28	450	11.8	PUT	4	13	27.09	FALSE	-0.45	-0.04
2021-05-28	455	14.5	PUT	4	40	27.8	FALSE	0.8	0.06
2021-05-28	457.5	15	PUT	2	8	26.52	FALSE	1.3	0.09
2021-05-28	460	16.4	PUT	10	7	26.69	TRUE	-1.8	-0.1
2021-05-28	462.5	16	PUT	2	6	23.13	TRUE	6.6	0.7
2021-05-28	465	16.1	PUT	4	9	22.97	TRUE	5.8	0.56
2021-05-28	467.5	0	PUT			24.88	TRUE	0	0
2021-05-28	470	18.1	PUT	2	32	24.85	TRUE	6.3	0.53
2021-05-28	472.5	14.65	PUT	4	2	25.43	TRUE	14.65	0
2021-05-28	475	27.12	PUT	1	3	25.28	TRUE	12.72	0.88
2021-05-28	477.5	0	PUT			25.86	TRUE	0	0
2021-05-28	480	21.4	PUT	1	4	24	TRUE	6.3	0.42
2021-05-28	482.5	23.1	PUT	1	7	23.94	TRUE	7.25	0.46
2021-05-28	485	19.8	PUT	5	5	23.76	TRUE	19.8	0
2021-05-28	487.5	20.2	PUT	10	10	23.8	TRUE	20.2	0
2021-05-28	490	0	PUT			23.97	TRUE	0	0
2021-05-28	492.5	0	PUT			23.92	TRUE	0	0
2021-05-28	495	41.75	PUT	10	12	23.47	TRUE	16.57	0.66
2021-05-28	497.5	0	PUT			23.74	TRUE	0	0
2021-05-28	500	0	PUT			22.78	TRUE	0	0
2021-05-28	502.5	0	PUT			23.34	TRUE	0	0
2021-05-28	505	0	PUT			23.3	TRUE	0	0
2021-05-28	507.5	0	PUT			23.76	TRUE	0	0
2021-05-28	510	0	PUT			19.35	TRUE	0	0
2021-05-28	515	0	PUT			18.98	TRUE	0	0
2021-05-28	520	0	PUT			11.86	TRUE	0	0
2021-05-28	525	0	PUT			37.26	TRUE	0	0
2021-05-28	530	0	PUT			38.04	TRUE	0	0
2021-05-28	535	0	PUT			41.36	TRUE	0	0
2021-05-28	540	0	PUT			41.38	TRUE	0	0
2021-05-28	545	0	PUT			43	TRUE	0	0
2021-05-28	550	0	PUT			44.59	TRUE	0	0
2021-05-28	560	0	PUT			47.68	TRUE	0	0
2021-05-28	570	0	PUT			50.66	TRUE	0	0
2021-05-28	580	0	PUT			53.54	TRUE	0	0
2021-05-28	590	0	PUT			56.33	TRUE	0	0
2021-05-28	600	0	PUT			59.04	TRUE	0	0
2021-05-28	610	0	PUT			61.67	TRUE	0	0
2021-05-28	620	0	PUT			64.23	TRUE	0	0
2021-06-18	130	0	CALL			152.26	TRUE	0	0
2021-06-18	135	0	CALL			143.98	TRUE	0	0
2021-06-18	140	176.57	CALL	8	3	142.03	TRUE	3.27	0.02
2021-06-18	145	217.7	CALL	17	2	141.56	TRUE	13.92	0.07
2021-06-18	150	170.3	CALL	11	2	141.85	TRUE	170.3	0
2021-06-18	155	0	CALL			135.38	TRUE	0	0
2021-06-18	160	202.4	CALL	19	3	135.38	TRUE	6.4	0.03
2021-06-18	165	0	CALL			128.2	TRUE	0	0
2021-06-18	170	0	CALL			126.01	TRUE	0	0
2021-06-18	175	0	CALL			122.65	TRUE	0	0
2021-06-18	180	183	CALL	20	4	119.39	TRUE	72	0.65
2021-06-18	185	0	CALL			116.22	TRUE	0	0
2021-06-18	190	277.08	CALL	8		114.21	TRUE	277.08	0
2021-06-18	195	0	CALL			111.17	TRUE	0	0
2021-06-18	200	267	CALL	2	1	109.11	TRUE	140.5	1.11
2021-06-18	210	275.47	CALL	1	2	105.72	TRUE	20.47	0.08
2021-06-18	220	240.9	CALL	2	2	97.9	TRUE	35.83	0.17
2021-06-18	230	195.2	CALL	55	10	92.66	TRUE	6.82	0.04
2021-06-18	240	229.1	CALL	25	6	92.07	TRUE	16.33	0.08
2021-06-18	250	217.06	CALL	4	2	87.03	TRUE	8.56	0.04
2021-06-18	260	196.8	CALL	1	1	110.41	TRUE	82.31	0.72
2021-06-18	270	143	CALL	2	24	77.49	TRUE	26.5	0.23
2021-06-18	280	202.02	CALL	2	4	74.3	TRUE	18.72	0.1
2021-06-18	290	173.3	CALL	280	6	69	TRUE	-27.7	-0.14
2021-06-18	300	184.5	CALL	1	14	66.97	TRUE	-6.5	-0.03
2021-06-18	310	167	CALL	1	3	63.66	TRUE	12.2	0.08
2021-06-18	320	164.8	CALL	1	10	59.42	TRUE	8.8	0.06
2021-06-18	330	158	CALL	8	67	55.58	TRUE	13	0.09
2021-06-18	340	120	CALL	3	219	43.2	TRUE	-0.62	-0.01
2021-06-18	350	137.8	CALL	1	161	46.25	TRUE	1.7	0.01
2021-06-18	360	99	CALL	1	264	46.22	TRUE	-0.63	-0.01
2021-06-18	370	107.48	CALL	1	974	42.58	TRUE	4.48	0.04
2021-06-18	380	102.9	CALL	2	775	40.57	TRUE	-6.4	-0.06
2021-06-18	390	90	CALL	1	155	38.46	TRUE	8.93	0.11
2021-06-18	400	61.2	CALL	8	659	28.59	TRUE	-0.8	-0.01
2021-06-18	410	57.65	CALL	1	415	35.71	TRUE	-15.55	-0.21
2021-06-18	420	43	CALL	1	174	35.43	TRUE	-2.6	-0.06
2021-06-18	430	36.68	CALL	2	390	27.67	TRUE	-1.42	-0.04
2021-06-18	440	32	CALL	8	1090	30.63	TRUE	1	0.03
2021-06-18	450	24.77	CALL	3	546	30.95	TRUE	0.07	0
2021-06-18	460	20.67	CALL	22	646	29.78	FALSE	0.67	0.03
2021-06-18	470	14.99	CALL	31	718	29.57	FALSE	-0.41	-0.03
2021-06-18	480	12	CALL	21	1519	29.01	FALSE	0.1	0.01
2021-06-18	490	8.4	CALL	9	712	28.61	FALSE	-0.4	-0.05
2021-06-18	500	6.4	CALL	33	1132	28.33	FALSE	-0.4	-0.06
2021-06-18	510	5	CALL	154	176	28.49	FALSE	0.2	0.04
2021-06-18	520	3.17	CALL	111	2007	28.06	FALSE	-0.33	-0.09
2021-06-18	530	2.55	CALL	13	24	28.37	FALSE	0.05	0.02
2021-06-18	540	1.65	CALL	21	474	27.83	FALSE	-0.2	-0.11
2021-06-18	550	1.25	CALL	1	49	28.4	FALSE	-0.35	-0.22
2021-06-18	560	0.8	CALL	10	367	28.06	FALSE	-0.2	-0.2
2021-06-18	570	0.63	CALL	1	1	28.81	FALSE	-1.25	-0.66
2021-06-18	580	0.75	CALL	1	205	29.07	FALSE	-0.85	-0.53
2021-06-18	590	0	CALL			30.27	FALSE	0	0
2021-06-18	600	0.9	CALL	5	341	31.64	FALSE	-0.3	-0.25
2021-06-18	610	0	CALL			33.25	FALSE	0	0
2021-06-18	620	0.65	CALL	2	97	34.49	FALSE	-0.6	-0.48
2021-06-18	630	0	CALL			36.36	FALSE	0	0
2021-06-18	640	0.2	CALL	1	144	34.93	FALSE	-0.3	-0.6
2021-06-18	650	0	CALL			0	FALSE	0	0
2021-06-18	660	0.8	CALL	12	87	0	FALSE	-1.28	-0.62
2021-06-18	670	0	CALL			0	FALSE	0	0
2021-06-18	680	0.7	CALL	1	5	0	FALSE	0	0
2021-06-18	690	0	CALL			0	FALSE	0	0
2021-06-18	700	0.1	CALL	1	5	0	FALSE	-0.1	-0.5
2021-06-18	720	0.15	CALL	1	3	0	FALSE	-0.36	-0.71
2021-06-18	130	0.14	PUT	10	57	0	FALSE	0.04	0.4
2021-06-18	135	0.2	PUT	2	14	0	FALSE	0.1	1
2021-06-18	140	0.95	PUT	5	12	0	FALSE	-0.85	-0.47
2021-06-18	145	0.9	PUT	1	2	0	FALSE	-4.1	-0.82
2021-06-18	150	0.25	PUT	1	17	0	FALSE	0.1	0.67
2021-06-18	155	2.5	PUT	1	18	115.35	FALSE	0	0
2021-06-18	160	0.17	PUT	1	24	112.15	FALSE	-0.09	-0.35
2021-06-18	165	0.4	PUT	1	10	109.04	FALSE	-0.85	-0.68
2021-06-18	170	1.3	PUT	1	10	106.03	FALSE	-2.7	-0.68
2021-06-18	175	0.46	PUT	1	9	103.12	FALSE	0.06	0.15
2021-06-18	180	0.11	PUT	1	36	91.6	FALSE	-0.5	-0.82
2021-06-18	185	0.1	PUT	1	228	97.52	FALSE	0	0
2021-06-18	190	0.32	PUT	1	103	94.01	FALSE	-0.35	-0.52
2021-06-18	195	1.05	PUT	5	98	92.23	FALSE	0.28	0.36
2021-06-18	200	0.45	PUT	8	318	85.29	FALSE	0.15	0.5
2021-06-18	210	0.72	PUT	17	259	85.49	FALSE	-1.3	-0.64
2021-06-18	220	0.01	PUT	4	592	79.38	FALSE	-1.32	-0.99
2021-06-18	230	0.59	PUT	2	190	75.62	FALSE	-0.66	-0.53
2021-06-18	240	0.27	PUT	1	752	73.64	FALSE	-0.23	-0.46
2021-06-18	250	0.85	PUT	2	403	69.41	FALSE	-1.05	-0.55
2021-06-18	260	0.55	PUT	125	436	65.8	FALSE	-0.35	-0.39
2021-06-18	270	0.5	PUT	1	526	63.12	FALSE	0.1	0.25
2021-06-18	280	0.8	PUT	13	535	60.33	FALSE	-0.3	-0.27
2021-06-18	290	0.5	PUT	25	721	58.1	FALSE	-0.85	-0.63
2021-06-18	300	0.75	PUT	12	603	55.13	FALSE	0.1	0.15
2021-06-18	310	1.05	PUT	1	483	52.38	FALSE	-0.4	-0.28
2021-06-18	320	1.1	PUT	11	350	49.35	FALSE	0.3	0.38
2021-06-18	330	1.15	PUT	1	1581	46.69	FALSE	0	0
2021-06-18	340	1.4	PUT	5	693	44.76	FALSE	0.05	0.04
2021-06-18	350	1.75	PUT	6	957	42.27	FALSE	0.2	0.13
2021-06-18	360	2.27	PUT	1	649	39.75	FALSE	0.32	0.16
2021-06-18	370	2.6	PUT	202	683	37.91	FALSE	-0.24	-0.08
2021-06-18	380	3.2	PUT	13	861	36.33	FALSE	-0.5	-0.14
2021-06-18	390	3.6	PUT	51	1166	34.73	FALSE	-1.1	-0.23
2021-06-18	400	5.07	PUT	24	897	33.63	FALSE	-1.03	-0.17
2021-06-18	410	6.3	PUT	61	451	32.71	FALSE	-1.5	-0.19
2021-06-18	420	8.4	PUT	48	1763	32.04	FALSE	-1.7	-0.17
2021-06-18	430	11.7	PUT	25	594	30.77	FALSE	-1.3	-0.1
2021-06-18	440	14.88	PUT	32	839	30.21	FALSE	-1.62	-0.1
2021-06-18	450	19.05	PUT	78	766	29.48	FALSE	-1.95	-0.09
2021-06-18	460	23.23	PUT	8	565	29	TRUE	-2.55	-0.1
2021-06-18	470	30.6	PUT	1	449	28.68	TRUE	1.1	0.04
2021-06-18	480	39.1	PUT	2	410	28.61	TRUE	3.6	0.1
2021-06-18	490	36.5	PUT	5	181	28.54	TRUE	6.65	0.22
2021-06-18	500	38.19	PUT	20	96	29.81	TRUE	3.09	0.09
2021-06-18	510	0	PUT			30.34	TRUE	0	0
2021-06-18	520	52.4	PUT	20	26	27.97	TRUE	2.3	0.05
2021-06-18	530	0	PUT			29.4	TRUE	0	0
2021-06-18	540	64.95	PUT	20	23	30.14	TRUE	-3.65	-0.05
2021-06-18	550	0	PUT			30.73	TRUE	0	0
2021-06-18	560	86	PUT	1	1	31.25	TRUE	86	0
2021-06-18	570	0	PUT			31.52	TRUE	0	0
2021-06-18	580	0	PUT			32.55	TRUE	0	0
2021-06-18	590	0	PUT			34.42	TRUE	0	0
2021-06-18	600	0	PUT			35.89	TRUE	0	0
2021-06-18	610	0	PUT			37.65	TRUE	0	0
2021-06-18	620	0	PUT			36.2	TRUE	0	0
2021-06-18	630	0	PUT			37.79	TRUE	0	0
2021-06-18	640	0	PUT			39.33	TRUE	0	0
2021-06-18	650	0	PUT			38.05	TRUE	0	0
2021-06-18	660	0	PUT			41.69	TRUE	0	0
2021-06-18	670	0	PUT			40.83	TRUE	0	0
2021-06-18	680	0	PUT			43.81	TRUE	0	0
2021-06-18	690	0	PUT			45.9	TRUE	0	0
2021-06-18	700	0	PUT			46.51	TRUE	0	0
2021-06-18	720	0	PUT			49.1	TRUE	0	0
2021-07-16	190	0	CALL			96.2	TRUE	0	0
2021-07-16	195	0	CALL			94.5	TRUE	0	0
2021-07-16	200	0	CALL			92.76	TRUE	0	0
2021-07-16	210	242.7	CALL	5	21	87.2	TRUE	-0.1	-0
2021-07-16	220	0	CALL			83.3	TRUE	0	0
2021-07-16	230	0	CALL			79.49	TRUE	0	0
2021-07-16	240	0	CALL			74.64	TRUE	0	0
2021-07-16	250	154	CALL	6	3	74.01	TRUE	154	0
2021-07-16	260	0	CALL			69.91	TRUE	0	0
2021-07-16	270	203.3	CALL	2	2	65.96	TRUE	53	0.35
2021-07-16	280	130	CALL	2	2	62.14	TRUE	130	0
2021-07-16	290	180.2	CALL	25	6	58.78	TRUE	14.2	0.09
2021-07-16	300	164.78	CALL	2	4	52.17	TRUE	-4.12	-0.02
2021-07-16	310	155.54	CALL	2	2	51.64	TRUE	33.24	0.27
2021-07-16	320	148.5	CALL	25	1	48.78	TRUE	7.26	0.05
2021-07-16	330	130	CALL	1	9	47.12	TRUE	10.21	0.09
2021-07-16	340	138.8	CALL	2	4	43.92	TRUE	10.2	0.08
2021-07-16	350	97.19	CALL	2	31	42.6	TRUE	-49.84	-0.34
2021-07-16	360	112.82	CALL	1	4	36.07	TRUE	1.04	0.01
2021-07-16	370	114.86	CALL	1	5	35.02	TRUE	7.03	0.07
2021-07-16	380	111.09	CALL	1	38	33.59	TRUE	8.04	0.08
2021-07-16	390	74	CALL	1	195	32.53	TRUE	0.17	0
2021-07-16	400	90	CALL	1	37	31.93	TRUE	24.3	0.37
2021-07-16	410	74.03	CALL	1	43	31.22	TRUE	-1.47	-0.02
2021-07-16	420	67.5	CALL	1	64	31.2	TRUE	-3.2	-0.05
2021-07-16	430	41.4	CALL	1	390	29.78	TRUE	-2.38	-0.05
2021-07-16	440	32.7	CALL	3	74	29.87	TRUE	-3.7	-0.1
2021-07-16	450	28.63	CALL	6	473	30.09	TRUE	1.2	0.04
2021-07-16	460	22.75	CALL	6	132	28.46	FALSE	0.08	0
2021-07-16	470	17	CALL	1	292	28.74	FALSE	-1.4	-0.08
2021-07-16	480	14.6	CALL	6	502	27.69	FALSE	-2.4	-0.14
2021-07-16	490	11.1	CALL	2	299	27.38	FALSE	-0.11	-0.01
2021-07-16	500	8.14	CALL	5	273	27.07	FALSE	-0.67	-0.08
2021-07-16	520	4.75	CALL	2	366	26.79	FALSE	-0.55	-0.1
2021-07-16	540	2.65	CALL	8	215	26.58	FALSE	-0.44	-0.14
2021-07-16	560	1.55	CALL	5	326	26.45	FALSE	-3.05	-0.66
2021-07-16	580	1.15	CALL	3	303	26.42	FALSE	-0.25	-0.18
2021-07-16	600	2	CALL	3	286	26.87	FALSE	-0.35	-0.15
2021-07-16	620	0.45	CALL	1	178	29.04	FALSE	-0.75	-0.63
2021-07-16	640	5	CALL	15	66	31.28	FALSE	-0.1	-0.02
2021-07-16	660	1.05	CALL	1	117	33.96	FALSE	-2.45	-0.7
2021-07-16	680	1.18	CALL	10	60	0	FALSE	-0.97	-0.45
2021-07-16	700	0.43	CALL	100	340	0	FALSE	-0.12	-0.22
2021-07-16	720	0.71	CALL	3	1	0	FALSE	-0.16	-0.18
2021-07-16	190	0.87	PUT	4	2	78.36	FALSE	0.87	0
2021-07-16	195	1.18	PUT	5	6	76.2	FALSE	0.18	0.18
2021-07-16	200	0.1	PUT	1	232	74.09	FALSE	-1.18	-0.92
2021-07-16	210	0.95	PUT	17	16	70.59	FALSE	-1.25	-0.57
2021-07-16	220	0.58	PUT	22	234	69.61	FALSE	0.01	0.02
2021-07-16	230	0.5	PUT	10	8	64.37	FALSE	-0.11	-0.18
2021-07-16	240	0.8	PUT	8	14	61.94	FALSE	-0.09	-0.1
2021-07-16	250	0.69	PUT	20	91	59.44	FALSE	0.06	0.1
2021-07-16	260	2.5	PUT	1	22	57.49	FALSE	-1.5	-0.38
2021-07-16	270	1.06	PUT	11	28	54.85	FALSE	-0.08	-0.07
2021-07-16	280	4	PUT	2	55	52.44	FALSE	0.1	0.03
2021-07-16	290	1.35	PUT	2	86	49.35	FALSE	-0.15	-0.1
2021-07-16	300	1.26	PUT	13	416	47.85	FALSE	0.16	0.15
2021-07-16	310	2.27	PUT	10	29	45.29	FALSE	-2.73	-0.55
2021-07-16	320	1.65	PUT	1	80	44.12	FALSE	0	0
2021-07-16	330	1.49	PUT	1	249	40.91	FALSE	-0.21	-0.12
2021-07-16	340	2.15	PUT	1	376	39.04	FALSE	-0.05	-0.02
2021-07-16	350	2.2	PUT	1	217	37.28	FALSE	-0.33	-0.13
2021-07-16	360	3.28	PUT	1	44	35.8	FALSE	0.94	0.4
2021-07-16	370	4.2	PUT	5	125	34.51	FALSE	0	0
2021-07-16	380	5.25	PUT	15	66	33.4	FALSE	0.73	0.16
2021-07-16	390	5.77	PUT	8	146	32.27	FALSE	0.07	0.01
2021-07-16	400	7.3	PUT	55	569	31.15	FALSE	-0.45	-0.06
2021-07-16	410	9.3	PUT	22	222	31.34	FALSE	-0.5	-0.05
2021-07-16	420	12.41	PUT	21	257	31.61	FALSE	-0.49	-0.04
2021-07-16	430	15.5	PUT	24	230	31.11	FALSE	0.2	0.01
2021-07-16	440	18.13	PUT	22	173	29.43	FALSE	-2.27	-0.11
2021-07-16	450	22.7	PUT	6	251	29.42	FALSE	-0.29	-0.01
2021-07-16	460	29.7	PUT	2	738	28.35	TRUE	0.1	0
2021-07-16	470	33.4	PUT	5	315	29.09	TRUE	10.8	0.48
2021-07-16	480	34	PUT	18	122	26.69	TRUE	6.4	0.23
2021-07-16	490	48.44	PUT	1	28	27.03	TRUE	14.84	0.44
2021-07-16	500	38.36	PUT	6	32	28.02	TRUE	0.09	0
2021-07-16	520	66.99	PUT	1	163	27.84	TRUE	2.18	0.03
2021-07-16	540	79.5	PUT	1	10	28	TRUE	-15.2	-0.16
2021-07-16	560	88	PUT	1	2	27.06	TRUE	-82.8	-0.48
2021-07-16	580	0	PUT			25.91	TRUE	0	0
2021-07-16	600	0	PUT			28.52	TRUE	0	0
2021-07-16	620	0	PUT			45.6	TRUE	0	0
2021-07-16	640	0	PUT			48.94	TRUE	0	0
2021-07-16	660	0	PUT			52.13	TRUE	0	0
2021-07-16	680	0	PUT			55.16	TRUE	0	0
2021-07-16	700	0	PUT			56.56	TRUE	0	0
2021-07-16	720	0	PUT			60.84	TRUE	0	0
2021-08-20	220	203.7	CALL	2	1	72.86	TRUE	203.7	0
2021-08-20	230	0	CALL			69.52	TRUE	0	0
2021-08-20	240	0	CALL			66.28	TRUE	0	0
2021-08-20	250	228.4	CALL	2	2	62.7	TRUE	228.4	0
2021-08-20	260	0	CALL			58.83	TRUE	0	0
2021-08-20	270	0	CALL			58.36	TRUE	0	0
2021-08-20	280	0	CALL			54.71	TRUE	0	0
2021-08-20	290	0	CALL			51.77	TRUE	0	0
2021-08-20	300	0	CALL			48.62	TRUE	0	0
2021-08-20	310	0	CALL			46.71	TRUE	0	0
2021-08-20	320	0	CALL			44.67	TRUE	0	0
2021-08-20	330	130.6	CALL	1	1	41.81	TRUE	130.6	0
2021-08-20	340	0	CALL			40.29	TRUE	0	0
2021-08-20	350	109	CALL	1	21	47.85	TRUE	-6	-0.05
2021-08-20	360	112.66	CALL	12	24	36.93	TRUE	15.66	0.16
2021-08-20	370	0	CALL			35.72	TRUE	0	0
2021-08-20	380	0	CALL			32.57	TRUE	0	0
2021-08-20	390	99.8	CALL	8	9	32.88	TRUE	-1.72	-0.02
2021-08-20	400	67.02	CALL	5	5	31.06	TRUE	67.02	0
2021-08-20	410	0	CALL			30.38	TRUE	0	0
2021-08-20	420	49.8	CALL	99	110	31.3	TRUE	-24	-0.33
2021-08-20	430	44.4	CALL	98	198	30.26	TRUE	-2.65	-0.06
2021-08-20	440	37.21	CALL	1	187	30.56	TRUE	-1.19	-0.03
2021-08-20	450	30.5	CALL	5	25	29.97	TRUE	-15.3	-0.33
2021-08-20	460	25.6	CALL	8	143	29.39	FALSE	-0.9	-0.03
2021-08-20	470	21.63	CALL	5	307	28.99	FALSE	-0.67	-0.03
2021-08-20	480	18.07	CALL	1	124	28.62	FALSE	-0.23	-0.01
2021-08-20	490	16.9	CALL	1	152	28.37	FALSE	-7.3	-0.3
2021-08-20	500	11.79	CALL	5	415	27.98	FALSE	-0.71	-0.06
2021-08-20	510	10.7	CALL	5	239	27.02	FALSE	0.52	0.05
2021-08-20	520	8.1	CALL	21	108	26.88	FALSE	-6.3	-0.44
2021-08-20	530	6.2	CALL	3	94	26.31	FALSE	-0.69	-0.1
2021-08-20	540	5.2	CALL	6	71	27.8	FALSE	-0.8	-0.13
2021-08-20	550	6.3	CALL	1	187	26.64	FALSE	-0.7	-0.1
2021-08-20	560	3.3	CALL	2	28	26.46	FALSE	-1.6	-0.33
2021-08-20	570	5.3	CALL	2	50	26.48	FALSE	-0.3	-0.05
2021-08-20	580	4.6	CALL	1	77	26.46	FALSE	-0.5	-0.1
2021-08-20	590	4.4	CALL	11	46	26.48	FALSE	0.2	0.05
2021-08-20	600	1.5	CALL	1	45	26.64	FALSE	-1	-0.4
2021-08-20	610	0.95	CALL	3	18	26.99	FALSE	-1.9	-0.67
2021-08-20	620	0.69	CALL	2	14	26.76	FALSE	-1.56	-0.69
2021-08-20	630	1.95	CALL	2	100	28.55	FALSE	-0.05	-0.03
2021-08-20	640	1.7	CALL	1	2	27.24	FALSE	-0.25	-0.13
2021-08-20	650	0	CALL			28.05	FALSE	0	0
2021-08-20	660	0	CALL			28.82	FALSE	0	0
2021-08-20	670	3.7	CALL	2	2	29.54	FALSE	3.7	0
2021-08-20	680	0	CALL			30.49	FALSE	0	0
2021-08-20	690	2.25	CALL	9	9	31.43	FALSE	2.25	0
2021-08-20	700	0.81	CALL	2	4	32.35	FALSE	-0.09	-0.1
2021-08-20	720	0.65	CALL	40	40	34.13	FALSE	0.65	0
2021-08-20	220	0	PUT		20	59.12	FALSE	0	0
2021-08-20	230	0.95	PUT	1	1	57.35	FALSE	0.95	0
2021-08-20	240	2	PUT	1	1	55.17	FALSE	2	0
2021-08-20	250	0.72	PUT	20	81	52.25	FALSE	-0.06	-0.08
2021-08-20	260	0	PUT			50.69	FALSE	0	0
2021-08-20	270	0	PUT			48.41	FALSE	0	0
2021-08-20	280	1.2	PUT	1	11	46.13	FALSE	1.2	0
2021-08-20	290	4.2	PUT	1	2	44.28	FALSE	4.2	0
2021-08-20	300	1.34	PUT	10	43	42.34	FALSE	-0.16	-0.11
2021-08-20	310	5.3	PUT	4	7	40.55	FALSE	-0.9	-0.15
2021-08-20	320	3.3	PUT	1	13	38.77	FALSE	0.3	0.1
2021-08-20	330	3.7	PUT	2	16	37.05	FALSE	-0.8	-0.18
2021-08-20	340	2.7	PUT	2	25	35.9	FALSE	-1.7	-0.39
2021-08-20	350	3.64	PUT	3	33	34.68	FALSE	0.76	0.26
2021-08-20	360	4.1	PUT	4	34	33.55	FALSE	0.7	0.21
2021-08-20	370	6.5	PUT	5	32	31.12	FALSE	1.7	0.35
2021-08-20	380	7	PUT	8	47	31.62	FALSE	1	0.17
2021-08-20	390	8.4	PUT	3	98	30.81	FALSE	-1	-0.11
2021-08-20	400	10.7	PUT	7	218	30.02	FALSE	1.6	0.18
2021-08-20	410	12.5	PUT	8	210	30.04	FALSE	-1.5	-0.11
2021-08-20	420	15.4	PUT	4	195	29.63	FALSE	-1.3	-0.08
2021-08-20	430	18.6	PUT	3	343	29.04	FALSE	-1.8	-0.09
2021-08-20	440	22.4	PUT	3	304	28.59	FALSE	0.9	0.04
2021-08-20	450	26.6	PUT	4	172	28.02	FALSE	-2	-0.07
2021-08-20	460	32.11	PUT	1	655	28.21	TRUE	-1.13	-0.03
2021-08-20	470	36.62	PUT	4	295	26.18	TRUE	0.02	0
2021-08-20	480	42.6	PUT	12	109	26.58	TRUE	10.1	0.31
2021-08-20	490	50	PUT	3	41	25.29	TRUE	12.1	0.32
2021-08-20	500	58.5	PUT	10	27	24.76	TRUE	3	0.05
2021-08-20	510	46.05	PUT	1	3	24.35	TRUE	-3.95	-0.08
2021-08-20	520	52.55	PUT	1	1	24.08	TRUE	52.55	0
2021-08-20	530	0	PUT			23.85	TRUE	0	0
2021-08-20	540	0	PUT			24.17	TRUE	0	0
2021-08-20	550	89.1	PUT	2	3	24.74	TRUE	-16.22	-0.15
2021-08-20	560	0	PUT			24.66	TRUE	0	0
2021-08-20	570	0	PUT			21.87	TRUE	0	0
2021-08-20	580	0	PUT			23.21	TRUE	0	0
2021-08-20	590	122.3	PUT	8	8	32.71	TRUE	122.3	0
2021-08-20	600	0	PUT			35.1	TRUE	0	0
2021-08-20	610	0	PUT			36.38	TRUE	0	0
2021-08-20	620	0	PUT			36.9	TRUE	0	0
2021-08-20	630	0	PUT			38.29	TRUE	0	0
2021-08-20	640	0	PUT			39.4	TRUE	0	0
2021-08-20	650	0	PUT			40.72	TRUE	0	0
2021-08-20	660	0	PUT			40.93	TRUE	0	0
2021-08-20	670	0	PUT			42.17	TRUE	0	0
2021-08-20	680	0	PUT			43.38	TRUE	0	0
2021-08-20	690	0	PUT			44.56	TRUE	0	0
2021-08-20	700	0	PUT			45.72	TRUE	0	0
2021-08-20	720	0	PUT			47.97	TRUE	0	0
2021-09-17	220	0	CALL			67.75	TRUE	0	0
2021-09-17	230	0	CALL			64.63	TRUE	0	0
2021-09-17	240	0	CALL			61.21	TRUE	0	0
2021-09-17	250	0	CALL			58.29	TRUE	0	0
2021-09-17	260	0	CALL			55.1	TRUE	0	0
2021-09-17	270	0	CALL			52.97	TRUE	0	0
2021-09-17	280	0	CALL			51.31	TRUE	0	0
2021-09-17	290	0	CALL			48.31	TRUE	0	0
2021-09-17	300	145.3	CALL	2	2	46.47	TRUE	145.3	0
2021-09-17	310	0	CALL			44.48	TRUE	0	0
2021-09-17	320	0	CALL			42.89	TRUE	0	0
2021-09-17	330	0	CALL			40.45	TRUE	0	0
2021-09-17	340	0	CALL			39.37	TRUE	0	0
2021-09-17	350	96	CALL	3	10	38	TRUE	-9	-0.09
2021-09-17	360	94.38	CALL	1	1	36.87	TRUE	94.38	0
2021-09-17	370	0	CALL			35.13	TRUE	0	0
2021-09-17	380	0	CALL			34.9	TRUE	0	0
2021-09-17	390	70.67	CALL	1	2	33.41	TRUE	70.67	0
2021-09-17	400	78	CALL	25	73	32.79	TRUE	-1.66	-0.02
2021-09-17	410	83.2	CALL	1	4	32.55	TRUE	19.7	0.31
2021-09-17	420	53.1	CALL	1	11	29.05	TRUE	-19.4	-0.27
2021-09-17	430	47.59	CALL	1	151	29.7	TRUE	-2.61	-0.05
2021-09-17	440	51.2	CALL	1	28	31.95	TRUE	-10.8	-0.17
2021-09-17	450	34.49	CALL	1	83	31.19	TRUE	-5.4	-0.14
2021-09-17	460	31.8	CALL	8	47	29.42	FALSE	0.6	0.02
2021-09-17	470	26.6	CALL	1	52	30.55	FALSE	-1.3	-0.05
2021-09-17	480	23.9	CALL	6	159	30	FALSE	-2.1	-0.08
2021-09-17	490	22.1	CALL	11	287	29.96	FALSE	-6.8	-0.24
2021-09-17	500	16	CALL	12	151	29.65	FALSE	-4.03	-0.2
2021-09-17	510	16.8	CALL	3	77	29.11	FALSE	-6.7	-0.29
2021-09-17	520	11.01	CALL	4	97	29.3	FALSE	-1.49	-0.12
2021-09-17	530	9.9	CALL	2	101	29.14	FALSE	-1.1	-0.1
2021-09-17	540	7.3	CALL	17	64	29.05	FALSE	-1.5	-0.17
2021-09-17	550	6.18	CALL	2	57	28.95	FALSE	-5.12	-0.45
2021-09-17	560	5.6	CALL	1	61	29.04	FALSE	-1	-0.15
2021-09-17	570	8.6	CALL	1	29	28.01	FALSE	-0.7	-0.08
2021-09-17	580	3.67	CALL	2	96	29.14	FALSE	-0.7	-0.16
2021-09-17	590	6.1	CALL	2	29	29.47	FALSE	-0.7	-0.1
2021-09-17	600	2.4	CALL	1	34	28.02	FALSE	-0.4	-0.14
2021-09-17	610	4.22	CALL	1	74	28.87	FALSE	-0.15	-0.03
2021-09-17	620	4	CALL	1	102	29.37	FALSE	0.2	0.05
2021-09-17	630	3.5	CALL	1	65	30.9	FALSE	0.1	0.03
2021-09-17	640	3	CALL	1	8	29.83	FALSE	-1.1	-0.27
2021-09-17	650	2.55	CALL	1	4	30.21	FALSE	-0.2	-0.07
2021-09-17	660	2.26	CALL	1	3	29.89	FALSE	0.06	0.03
2021-09-17	670	0	CALL			30.73	FALSE	0	0
2021-09-17	680	3.6	CALL	5	5	31.55	FALSE	3.6	0
2021-09-17	690	1.9	CALL	1	1	29.15	FALSE	1.9	0
2021-09-17	700	0.05	CALL	3	3	29.28	FALSE	-4.45	-0.99
2021-09-17	720	0	CALL		1	30.89	FALSE	0	0
2021-09-17	220	1.03	PUT	1	2	55.88	FALSE	-0.07	-0.06
2021-09-17	230	0	PUT			53.9	FALSE	0	0
2021-09-17	240	0	PUT		1	51.67	FALSE	0	0
2021-09-17	250	1.95	PUT	1	2	49.79	FALSE	0.55	0.39
2021-09-17	260	4.2	PUT	1	1	47.69	FALSE	4.2	0
2021-09-17	270	4.9	PUT	1	1	45.72	FALSE	4.9	0
2021-09-17	280	0	PUT			44.31	FALSE	0	0
2021-09-17	290	3.9	PUT	5	6	42.44	FALSE	-1.7	-0.3
2021-09-17	300	3.5	PUT	1	11	39.61	FALSE	-0.2	-0.05
2021-09-17	310	2.75	PUT	5	27	39.55	FALSE	0.43	0.19
2021-09-17	320	3.51	PUT	5	127	38.2	FALSE	0.51	0.17
2021-09-17	330	3.6	PUT	5	85	37.19	FALSE	0.6	0.2
2021-09-17	340	5.2	PUT	3	168	36.05	FALSE	0.5	0.11
2021-09-17	350	6.2	PUT	2	325	35.27	FALSE	0.1	0.02
2021-09-17	360	7.4	PUT	5	127	34.45	FALSE	0.4	0.06
2021-09-17	370	8.9	PUT	3	93	34.98	FALSE	0	0
2021-09-17	380	10.7	PUT	6	349	34.35	FALSE	0.1	0.01
2021-09-17	390	12	PUT	4	206	32.77	FALSE	-0.9	-0.07
2021-09-17	400	14.33	PUT	6	158	32.17	FALSE	-0.97	-0.06
2021-09-17	410	17.3	PUT	3	70	31.72	FALSE	0.4	0.02
2021-09-17	420	21.9	PUT	4	154	31.42	FALSE	0.3	0.01
2021-09-17	430	24.1	PUT	3	196	30.92	FALSE	0.8	0.03
2021-09-17	440	28.6	PUT	8	194	30.94	FALSE	-0.8	-0.03
2021-09-17	450	32.9	PUT	14	401	30.34	FALSE	-1.6	-0.05
2021-09-17	460	38	PUT	8	527	30.05	TRUE	-2.2	-0.05
2021-09-17	470	43.9	PUT	13	273	28.78	TRUE	-1.6	-0.04
2021-09-17	480	46.7	PUT	9	164	29.34	TRUE	7.5	0.19
2021-09-17	490	44.1	PUT	30	139	29.09	TRUE	-0.6	-0.01
2021-09-17	500	58.97	PUT	5	59	28.23	TRUE	9.87	0.2
2021-09-17	510	56.5	PUT	8	8	28.16	TRUE	-27.2	-0.33
2021-09-17	520	79.2	PUT	2		25.39	TRUE	79.2	0
2021-09-17	530	80.6	PUT	1	10	26.01	TRUE	9.9	0.14
2021-09-17	540	87.3	PUT	1	1	27.57	TRUE	87.3	0
2021-09-17	550	0	PUT			27.44	TRUE	0	0
2021-09-17	560	0	PUT			27.18	TRUE	0	0
2021-09-17	570	0	PUT			27.8	TRUE	0	0
2021-09-17	580	0	PUT			26.51	TRUE	0	0
2021-09-17	590	0	PUT			26.57	TRUE	0	0
2021-09-17	600	0	PUT			26.48	TRUE	0	0
2021-09-17	610	0	PUT			26.04	TRUE	0	0
2021-09-17	620	0	PUT			25.53	TRUE	0	0
2021-09-17	630	0	PUT			25.84	TRUE	0	0
2021-09-17	640	0	PUT			24.61	TRUE	0	0
2021-09-17	650	0	PUT			24.66	TRUE	0	0
2021-09-17	660	0	PUT			25.03	TRUE	0	0
2021-09-17	670	0	PUT			41.5	TRUE	0	0
2021-09-17	680	0	PUT			42.64	TRUE	0	0
2021-09-17	690	0	PUT			43.76	TRUE	0	0
2021-09-17	700	0	PUT			44.85	TRUE	0	0
2021-09-17	720	0	PUT			45.81	TRUE	0	0
2021-10-15	220	0	CALL			63.42	TRUE	0	0
2021-10-15	230	0	CALL			60.12	TRUE	0	0
2021-10-15	240	0	CALL			56.95	TRUE	0	0
2021-10-15	250	0	CALL			54.67	TRUE	0	0
2021-10-15	260	203.64	CALL	1	1	51.7	TRUE	203.64	0
2021-10-15	270	0	CALL			50.72	TRUE	0	0
2021-10-15	280	0	CALL			48.09	TRUE	0	0
2021-10-15	290	0	CALL			45.52	TRUE	0	0
2021-10-15	300	0	CALL			43.39	TRUE	0	0
2021-10-15	310	0	CALL			41.74	TRUE	0	0
2021-10-15	320	0	CALL			40.48	TRUE	0	0
2021-10-15	330	0	CALL			39.04	TRUE	0	0
2021-10-15	340	145.98	CALL	1	9	37.93	TRUE	13.88	0.11
2021-10-15	350	122.63	CALL	1	2	36.5	TRUE	122.63	0
2021-10-15	360	0	CALL			34.83	TRUE	0	0
2021-10-15	370	121.41	CALL	1	5	33.89	TRUE	19.02	0.19
2021-10-15	380	100.2	CALL	1	2	32.86	TRUE	-2.6	-0.03
2021-10-15	390	99.73	CALL	1	2	32.35	TRUE	14.23	0.17
2021-10-15	400	74.7	CALL	5	15	31.75	TRUE	-13.6	-0.15
2021-10-15	410	66.85	CALL	2	5	33.64	TRUE	-19.55	-0.23
2021-10-15	420	55.1	CALL	1	3	33.29	TRUE	-11.8	-0.18
2021-10-15	430	70.47	CALL	2	3	32.12	TRUE	-0.08	-0
2021-10-15	440	58.1	CALL	4	18	31.58	TRUE	12.1	0.26
2021-10-15	450	41.9	CALL	1	34	31.09	TRUE	-10.63	-0.2
2021-10-15	460	36.02	CALL	16	33	29.61	FALSE	0.13	0
2021-10-15	470	28.9	CALL	3	97	29.39	FALSE	-1.27	-0.04
2021-10-15	480	27.9	CALL	7	47	29.12	FALSE	-7.53	-0.21
2021-10-15	490	22.61	CALL	2	29	28.85	FALSE	-1.59	-0.07
2021-10-15	500	16.9	CALL	205	52	26.7	FALSE	-1.9	-0.1
2021-10-15	510	15.4	CALL	5	9	29.47	FALSE	-3.97	-0.21
2021-10-15	520	13.51	CALL	4	30	28	FALSE	-1.79	-0.12
2021-10-15	530	12.8	CALL	2	7	27.22	FALSE	-9.09	-0.42
2021-10-15	540	9.6	CALL	2	19	27.81	FALSE	-2.5	-0.21
2021-10-15	550	7.6	CALL	12	23	28.03	FALSE	-1.68	-0.18
2021-10-15	560	6.7	CALL	2	5	27.64	FALSE	-1.13	-0.14
2021-10-15	570	7.6	CALL	1	13	27.97	FALSE	-3	-0.28
2021-10-15	580	21.7	CALL	1	1	27.88	FALSE	21.7	0
2021-10-15	590	8.9	CALL	3	16	27.88	FALSE	0.5	0.06
2021-10-15	600	4.2	CALL	1	73	27.83	FALSE	-2.3	-0.35
2021-10-15	610	9.4	CALL	60	60	28.04	FALSE	9.4	0
2021-10-15	620	4.9	CALL	5	5	28.13	FALSE	4.9	0
2021-10-15	630	0	CALL			28.03	FALSE	0	0
2021-10-15	640	3.6	CALL	2	3	28.17	FALSE	-2.74	-0.43
2021-10-15	660	2.95	CALL	6	10	28.31	FALSE	-2.75	-0.48
2021-10-15	680	2.3	CALL	19	19	30.41	FALSE	2.3	0
2021-10-15	700	0.9	CALL	1	8	30.77	FALSE	-0.1	-0.1
2021-10-15	720	1.54	CALL	3	1	28.92	FALSE	0.57	0.59
2021-10-15	220	1.45	PUT	60	60	52.43	FALSE	1.45	0
2021-10-15	230	1.51	PUT	60	60	50.46	FALSE	1.51	0
2021-10-15	240	0	PUT			48.79	FALSE	0	0
2021-10-15	250	1.19	PUT	60	20	46.6	FALSE	-0.31	-0.21
2021-10-15	260	1.5	PUT	9	10	45.08	FALSE	-0.8	-0.35
2021-10-15	270	1.45	PUT	8	16	43.68	FALSE	-4.3	-0.75
2021-10-15	280	2.7	PUT	60	69	42.26	FALSE	-2.7	-0.5
2021-10-15	290	2.55	PUT	1	23	40.8	FALSE	0	0
2021-10-15	300	2.64	PUT	10	83	39.38	FALSE	-0.91	-0.26
2021-10-15	310	5.1	PUT	5	5	38.38	FALSE	-3.1	-0.38
2021-10-15	320	4.2	PUT	20	29	37.47	FALSE	-0.4	-0.09
2021-10-15	330	4.6	PUT	10	22	36.23	FALSE	-0.85	-0.16
2021-10-15	340	5.6	PUT	10	29	35.01	FALSE	-0.85	-0.13
2021-10-15	350	7.1	PUT	5	105	34.85	FALSE	-0.2	-0.03
2021-10-15	360	8.35	PUT	1	24	34.87	FALSE	0.55	0.07
2021-10-15	370	10.63	PUT	1	17	34.1	FALSE	3.63	0.52
2021-10-15	380	9.54	PUT	10	85	33.47	FALSE	-0.66	-0.06
2021-10-15	390	13.8	PUT	11	27	32.77	FALSE	2.56	0.23
2021-10-15	400	18	PUT	223	257	32.94	FALSE	1.3	0.08
2021-10-15	410	20	PUT	29	27	31.51	FALSE	2.28	0.13
2021-10-15	420	19.4	PUT	1	36	31.32	FALSE	-2.05	-0.1
2021-10-15	430	26.9	PUT	16	208	30.46	FALSE	4.79	0.22
2021-10-15	440	31.3	PUT	2	46	30.25	FALSE	-1.4	-0.04
2021-10-15	450	27	PUT	1	45	29.02	FALSE	-3.17	-0.11
2021-10-15	460	42.8	PUT	23	156	29.46	TRUE	10.91	0.34
2021-10-15	470	46.8	PUT	1	79	28.26	TRUE	9.09	0.24
2021-10-15	480	44.8	PUT	2	35	27.96	TRUE	-0.8	-0.02
2021-10-15	490	59.4	PUT	1	15	27.77	TRUE	5.82	0.11
2021-10-15	500	66	PUT	1	7	27.5	TRUE	6.8	0.11
2021-10-15	510	70.8	PUT	2	2	27.22	TRUE	70.8	0
2021-10-15	520	66.9	PUT	1	9	26.88	TRUE	-1.2	-0.02
2021-10-15	530	93.2	PUT	3	3	26.82	TRUE	93.2	0
2021-10-15	540	0	PUT			26.62	TRUE	0	0
2021-10-15	550	0	PUT			27.4	TRUE	0	0
2021-10-15	560	102.37	PUT	1	1	26	TRUE	-12.34	-0.11
2021-10-15	570	0	PUT			26.78	TRUE	0	0
2021-10-15	580	0	PUT			25.54	TRUE	0	0
2021-10-15	590	0	PUT			27	TRUE	0	0
2021-10-15	600	0	PUT			26.93	TRUE	0	0
2021-10-15	610	0	PUT			26.83	TRUE	0	0
2021-10-15	620	0	PUT			27.16	TRUE	0	0
2021-10-15	630	166.6	PUT	1	3	26.73	TRUE	-35.6	-0.18
2021-10-15	640	0	PUT			22.61	TRUE	0	0
2021-10-15	660	185.3	PUT	6	6	37.07	TRUE	185.3	0
2021-10-15	680	0	PUT			38.17	TRUE	0	0
2021-10-15	700	0	PUT			40.16	TRUE	0	0
2021-10-15	720	0	PUT			40.92	TRUE	0	0
2022-01-21	90	379.4	CALL	25	5	112.18	TRUE	6.3	0.02
2022-01-21	95	370.53	CALL	4		108.61	TRUE	148.86	0.67
2022-01-21	100	365.5	CALL	19	4	105.23	TRUE	39.5	0.12
2022-01-21	105	360.28	CALL	8	2	102.04	TRUE	148.28	0.7
2022-01-21	110	357.67	CALL	24	3	99.01	TRUE	42.7	0.14
2022-01-21	115	352.64	CALL	12	2	96.13	TRUE	44.64	0.14
2022-01-21	120	345	CALL	12	2	93.38	TRUE	38.5	0.13
2022-01-21	125	340.24	CALL	5	1	90.75	TRUE	37.04	0.12
2022-01-21	130	338.1	CALL	25	3	88.23	TRUE	13	0.04
2022-01-21	135	225.4	CALL	25	3	85.81	TRUE	11.55	0.05
2022-01-21	140	329.6	CALL	60	10	83.49	TRUE	44	0.15
2022-01-21	145	171.3	CALL	5	1	81.25	TRUE	171.3	0
2022-01-21	150	281.41	CALL	1	1	79.1	TRUE	71.71	0.34
2022-01-21	155	313.2	CALL	25	4	77.02	TRUE	29.22	0.1
2022-01-21	160	308.4	CALL	15	1	75.49	TRUE	-11.6	-0.04
2022-01-21	165	304.4	CALL	15	5	72.57	TRUE	44.5	0.17
2022-01-21	170	301.6	CALL	95	13	70.69	TRUE	24.6	0.09
2022-01-21	175	222.77	CALL	1	1	69.78	TRUE	35.07	0.19
2022-01-21	180	289.3	CALL	95	7	67.99	TRUE	28.27	0.11
2022-01-21	185	232.3	CALL	1	1	66.25	TRUE	54	0.3
2022-01-21	190	268.1	CALL	1	3	64.56	TRUE	-9.11	-0.03
2022-01-21	195	229.7	CALL	91	10	62.5	TRUE	63.7	0.38
2022-01-21	200	266.9	CALL	825	90	62.07	TRUE	30.28	0.13
2022-01-21	210	259.4	CALL	160	9	58.93	TRUE	22.08	0.09
2022-01-21	220	242.33	CALL	2	17	56.83	TRUE	6.93	0.03
2022-01-21	230	240.2	CALL	80	8	54.15	TRUE	6.45	0.03
2022-01-21	240	227.7	CALL	310	25	51.77	TRUE	-8	-0.03
2022-01-21	250	226	CALL	1	57	49.06	TRUE	10.25	0.05
2022-01-21	260	200.36	CALL	1	82	47.19	TRUE	-4.94	-0.02
2022-01-21	270	215.97	CALL	1	46	45.6	TRUE	2.07	0.01
2022-01-21	280	177.23	CALL	4	188	53.2	TRUE	-5.27	-0.03
2022-01-21	290	196.33	CALL	10	397	42.1	TRUE	-3.75	-0.02
2022-01-21	300	160.7	CALL	3	300	37.28	TRUE	-3.95	-0.02
2022-01-21	310	179.33	CALL	1	347	39.56	TRUE	11.88	0.07
2022-01-21	320	164.9	CALL	1	509	38.49	TRUE	-5.33	-0.03
2022-01-21	330	131	CALL	1	516	31.38	TRUE	-18.06	-0.12
2022-01-21	340	141	CALL	2	379	35.34	TRUE	-0.3	-0
2022-01-21	350	114.73	CALL	1	421	35.37	TRUE	-4.7	-0.04
2022-01-21	360	131	CALL	1	304	33.65	TRUE	7.9	0.06
2022-01-21	370	123.7	CALL	6	469	33.66	TRUE	-0.8	-0.01
2022-01-21	380	91.1	CALL	1	697	32.07	TRUE	-18.86	-0.17
2022-01-21	390	94.85	CALL	1	186	32.47	TRUE	-10.47	-0.1
2022-01-21	400	94.99	CALL	8	466	31.81	TRUE	-1.31	-0.01
2022-01-21	410	73.2	CALL	1	213	31.63	TRUE	-20.06	-0.22
2022-01-21	420	63.92	CALL	5	304	31.19	TRUE	-5.58	-0.08
2022-01-21	430	59.7	CALL	4	322	30.72	TRUE	-2.3	-0.04
2022-01-21	440	53.59	CALL	3	295	30.34	TRUE	-3.01	-0.05
2022-01-21	450	46.8	CALL	4	399	29.67	TRUE	-2.6	-0.05
2022-01-21	460	42	CALL	7	282	29.43	FALSE	-2.1	-0.05
2022-01-21	470	40.2	CALL	6	283	29.23	FALSE	-2.6	-0.06
2022-01-21	480	33.2	CALL	3	274	28.81	FALSE	-2.4	-0.07
2022-01-21	490	30	CALL	121	452	28.96	FALSE	-1.4	-0.04
2022-01-21	500	27.4	CALL	11	702	29.48	FALSE	-3.9	-0.12
2022-01-21	520	21.14	CALL	4	800	28.74	FALSE	-0.86	-0.04
2022-01-21	540	15.97	CALL	2	348	28.16	FALSE	-1.53	-0.09
2022-01-21	560	11.95	CALL	111	350	27.72	FALSE	-2.05	-0.15
2022-01-21	580	10.27	CALL	1	409	27.94	FALSE	-1.34	-0.12
2022-01-21	600	7.8	CALL	55	567	28.53	FALSE	-0.5	-0.06
2022-01-21	620	7.6	CALL	50	1181	27.59	FALSE	-3.2	-0.3
2022-01-21	640	8.7	CALL	37	65	28.53	FALSE	0.4	0.05
2022-01-21	660	6.6	CALL	2	551	28.81	FALSE	-0.2	-0.03
2022-01-21	680	5.4	CALL	8	428	30.72	FALSE	0	0
2022-01-21	700	4.6	CALL	26	273	30.88	FALSE	-0.81	-0.15
2022-01-21	720	2.5	CALL	3	10	32.67	FALSE	-2	-0.44
2022-01-21	730	2	CALL	1	6	30.48	FALSE	0	0
2022-01-21	90	0.41	PUT	1	64	86.14	FALSE	-0.39	-0.49
2022-01-21	95	1.1	PUT	4	11	99.08	FALSE	0.69	1.68
2022-01-21	100	1.62	PUT	1	617	81.98	FALSE	-0.03	-0.02
2022-01-21	105	0.5	PUT	5	58	90.54	FALSE	0	0
2022-01-21	110	1	PUT	126	158	88.3	FALSE	-1.81	-0.64
2022-01-21	115	3.7	PUT	7	204	85.97	FALSE	0.9	0.32
2022-01-21	120	0.77	PUT	3	62	85.42	FALSE	-1.13	-0.59
2022-01-21	125	1.82	PUT	1	20	81.44	FALSE	1.02	1.28
2022-01-21	130	1.17	PUT	1	160	74.42	FALSE	-0.13	-0.1
2022-01-21	135	2.95	PUT	1	47	69.8	FALSE	1.45	0.97
2022-01-21	140	1	PUT	1	325	76.94	FALSE	-0.8	-0.44
2022-01-21	145	0.9	PUT	10	46	75.05	FALSE	-2	-0.69
2022-01-21	150	1	PUT	20	1157	60.4	FALSE	0.25	0.33
2022-01-21	155	1.98	PUT	1	117	61.22	FALSE	-0.37	-0.16
2022-01-21	160	2.5	PUT	6	456	69.35	FALSE	0.5	0.25
2022-01-21	165	2.3	PUT	1	324	57.04	FALSE	0	0
2022-01-21	170	2	PUT	4	521	64.42	FALSE	-0.8	-0.29
2022-01-21	175	3.1	PUT	3	359	56.83	FALSE	-0.8	-0.21
2022-01-21	180	2.1	PUT	1	537	62.22	FALSE	-0.4	-0.16
2022-01-21	185	3.8	PUT	40	692	60.96	FALSE	0.4	0.12
2022-01-21	190	3.72	PUT	55	1075	58.04	FALSE	-0.14	-0.04
2022-01-21	195	3.8	PUT	13	510	58.31	FALSE	0.17	0.05
2022-01-21	200	1.7	PUT	10	1052	57.11	FALSE	-0.75	-0.31
2022-01-21	210	2.05	PUT	3	2193	49.52	FALSE	-0.65	-0.24
2022-01-21	220	3	PUT	12	1164	51.66	FALSE	0.5	0.2
2022-01-21	230	4	PUT	7	967	45.45	FALSE	0.6	0.18
2022-01-21	240	2.58	PUT	1	1030	49.74	FALSE	0.08	0.03
2022-01-21	250	2.5	PUT	2	1381	43.07	FALSE	-0.45	-0.15
2022-01-21	260	4.1	PUT	7	2274	45.9	FALSE	0.9	0.28
2022-01-21	270	3.76	PUT	1	410	43.24	FALSE	-1.24	-0.25
2022-01-21	280	3.5	PUT	1	459	39.78	FALSE	-1.89	-0.35
2022-01-21	290	5.9	PUT	1	1206	39.58	FALSE	0.7	0.13
2022-01-21	300	7	PUT	3	986	37.23	FALSE	0.65	0.1
2022-01-21	310	7.9	PUT	1	622	38.86	FALSE	1.15	0.17
2022-01-21	320	8.9	PUT	35	937	36.84	FALSE	-0.6	-0.06
2022-01-21	330	10.9	PUT	14	1037	35.59	FALSE	1.9	0.21
2022-01-21	340	12.5	PUT	235	1035	36.22	FALSE	2.4	0.24
2022-01-21	350	14.1	PUT	57	1330	35.28	FALSE	-0.8	-0.05
2022-01-21	360	16.1	PUT	1	882	32.69	FALSE	-1	-0.06
2022-01-21	370	19.6	PUT	19	963	32.08	FALSE	0.8	0.04
2022-01-21	380	20.5	PUT	40	734	31.45	FALSE	-1.4	-0.06
2022-01-21	390	25.3	PUT	3	603	32.92	FALSE	1.3	0.05
2022-01-21	400	27.6	PUT	66	431	33	FALSE	-1.3	-0.05
2022-01-21	410	32	PUT	27	1075	31.15	FALSE	1.1	0.04
2022-01-21	420	36.2	PUT	3	545	31	FALSE	1.5	0.04
2022-01-21	430	40.9	PUT	3	393	30.62	FALSE	2	0.05
2022-01-21	440	45.3	PUT	3	353	30.56	FALSE	2	0.05
2022-01-21	450	50.3	PUT	3	782	30.09	FALSE	2.6	0.05
2022-01-21	460	52.11	PUT	15	344	29.67	TRUE	-2.49	-0.05
2022-01-21	470	58.2	PUT	159	452	29.71	TRUE	-1.8	-0.03
2022-01-21	480	65.1	PUT	5	619	30.07	TRUE	-1.9	-0.03
2022-01-21	490	70.9	PUT	1	548	29.52	TRUE	-1.9	-0.03
2022-01-21	500	79	PUT	1	92	28.69	TRUE	2.2	0.03
2022-01-21	520	95.8	PUT	2	3	27.38	TRUE	-0.5	-0.01
2022-01-21	540	100	PUT	1	6	27.35	TRUE	4.8	0.05
2022-01-21	560	0	PUT			27.11	TRUE	0	0
2022-01-21	580	144.8	PUT	1	1	26.53	TRUE	-7.7	-0.05
2022-01-21	600	181.4	PUT	1	4	26.84	TRUE	26.3	0.17
2022-01-21	620	172.1	PUT	6	7	23.47	TRUE	-13.8	-0.07
2022-01-21	640	0	PUT			22.95	TRUE	0	0
2022-01-21	660	237.6	PUT	2	9	19.86	TRUE	34.7	0.17
2022-01-21	680	207.5	PUT	1	3	32.2	TRUE	-4.7	-0.02
2022-01-21	700	258.8	PUT	2	2	32.46	TRUE	258.8	0
2022-01-21	720	248.5	PUT	5	5	33.04	TRUE	248.5	0
2022-01-21	730	0	PUT			33.57	TRUE	0	0
2022-04-14	240	0	CALL			47.58	TRUE	0	0
2022-04-14	250	0	CALL			45.12	TRUE	0	0
2022-04-14	260	0	CALL			43.5	TRUE	0	0
2022-04-14	270	0	CALL			41.85	TRUE	0	0
2022-04-14	280	0	CALL			40.76	TRUE	0	0
2022-04-14	290	0	CALL			39.53	TRUE	0	0
2022-04-14	300	0	CALL			38.58	TRUE	0	0
2022-04-14	310	0	CALL			37.08	TRUE	0	0
2022-04-14	320	0	CALL			36.56	TRUE	0	0
2022-04-14	330	0	CALL			34.61	TRUE	0	0
2022-04-14	340	0	CALL			33.78	TRUE	0	0
2022-04-14	350	0	CALL			34.8	TRUE	0	0
2022-04-14	360	0	CALL			33.68	TRUE	0	0
2022-04-14	370	0	CALL			32.39	TRUE	0	0
2022-04-14	380	0	CALL			32.79	TRUE	0	0
2022-04-14	390	0	CALL			31.83	TRUE	0	0
2022-04-14	400	80.2	CALL	4	8	31.6	TRUE	-3.87	-0.05
2022-04-14	410	0	CALL			32.03	TRUE	0	0
2022-04-14	420	0	CALL			30.9	TRUE	0	0
2022-04-14	430	0	CALL			30.75	TRUE	0	0
2022-04-14	440	0	CALL			30.47	TRUE	0	0
2022-04-14	450	0	CALL			30.1	TRUE	0	0
2022-04-14	460	0	CALL			30.05	FALSE	0	0
2022-04-14	470	50	CALL	1	1	29.4	FALSE	50	0
2022-04-14	480	42.45	CALL	8	5	29.22	FALSE	42.45	0
2022-04-14	490	35.79	CALL	1	1	29.18	FALSE	35.79	0
2022-04-14	500	0	CALL			28.24	FALSE	0	0
2022-04-14	510	0	CALL			28.38	FALSE	0	0
2022-04-14	520	38.2	CALL	17	17	27.96	FALSE	38.2	0
2022-04-14	530	23	CALL	1		28.37	FALSE	23	0
2022-04-14	540	0	CALL			28.09	FALSE	0	0
2022-04-14	550	22.6	CALL	1	1	27.69	FALSE	22.6	0
2022-04-14	560	0	CALL			27.37	FALSE	0	0
2022-04-14	570	0	CALL			27.91	FALSE	0	0
2022-04-14	580	0	CALL			28.67	FALSE	0	0
2022-04-14	590	0	CALL			28.07	FALSE	0	0
2022-04-14	600	0	CALL			28.05	FALSE	0	0
2022-04-14	610	9.8	CALL	100		29.25	FALSE	9.8	0
2022-04-14	620	0	CALL			28.06	FALSE	0	0
2022-04-14	630	0	CALL			28.87	FALSE	0	0
2022-04-14	640	0	CALL			29.03	FALSE	0	0
2022-04-14	650	0	CALL			29.29	FALSE	0	0
2022-04-14	660	0	CALL			27.62	FALSE	0	0
2022-04-14	670	0	CALL			28.05	FALSE	0	0
2022-04-14	680	0	CALL			28.65	FALSE	0	0
2022-04-14	690	0	CALL			28.05	FALSE	0	0
2022-04-14	700	0	CALL			30.01	FALSE	0	0
2022-04-14	710	0	CALL			28.71	FALSE	0	0
2022-04-14	720	0	CALL			30.19	FALSE	0	0
2022-04-14	730	0	CALL			29.77	FALSE	0	0
2022-04-14	240	0	PUT			43.7	FALSE	0	0
2022-04-14	250	4.2	PUT	1	1	39.4	FALSE	4.2	0
2022-04-14	260	0	PUT			38.64	FALSE	0	0
2022-04-14	270	0	PUT			38.09	FALSE	0	0
2022-04-14	280	5.4	PUT	1	1	38.9	FALSE	5.4	0
2022-04-14	290	0	PUT			36.67	FALSE	0	0
2022-04-14	300	7.7	PUT	2	2	36.81	FALSE	7.7	0
2022-04-14	310	0	PUT			36.41	FALSE	0	0
2022-04-14	320	0	PUT			34.81	FALSE	0	0
2022-04-14	330	0	PUT			34.34	FALSE	0	0
2022-04-14	340	0	PUT			33.7	FALSE	0	0
2022-04-14	350	14.9	PUT	1	1	34.14	FALSE	14.9	0
2022-04-14	360	0	PUT			33.18	FALSE	0	0
2022-04-14	370	20.2	PUT	1	1	33.06	FALSE	20.2	0
2022-04-14	380	27.1	PUT	2	2	32.27	FALSE	3.6	0.15
2022-04-14	390	30	PUT	231	231	31.49	FALSE	30	0
2022-04-14	400	30.8	PUT	2	2	31.73	FALSE	30.8	0
2022-04-14	410	35.9	PUT	7	2	30.89	FALSE	1.4	0.04
2022-04-14	420	0	PUT			29.44	FALSE	0	0
2022-04-14	430	0	PUT			30.08	FALSE	0	0
2022-04-14	440	0	PUT			29.99	FALSE	0	0
2022-04-14	450	0	PUT			29.67	FALSE	0	0
2022-04-14	460	0	PUT			29.28	TRUE	0	0
2022-04-14	470	0	PUT			29.41	TRUE	0	0
2022-04-14	480	72.6	PUT	1	15	28.69	TRUE	0.38	0.01
2022-04-14	490	0	PUT			28.61	TRUE	0	0
2022-04-14	500	0	PUT			28.24	TRUE	0	0
2022-04-14	510	0	PUT			27.85	TRUE	0	0
2022-04-14	520	0	PUT			27.23	TRUE	0	0
2022-04-14	530	0	PUT			27.04	TRUE	0	0
2022-04-14	540	0	PUT			26.5	TRUE	0	0
2022-04-14	550	0	PUT			26.72	TRUE	0	0
2022-04-14	560	114.3	PUT	2	1	26.64	TRUE	114.3	0
2022-04-14	570	0	PUT			27.01	TRUE	0	0
2022-04-14	580	0	PUT			26.89	TRUE	0	0
2022-04-14	590	0	PUT			26.32	TRUE	0	0
2022-04-14	600	0	PUT			26.31	TRUE	0	0
2022-04-14	610	0	PUT			27.27	TRUE	0	0
2022-04-14	620	0	PUT			26.25	TRUE	0	0
2022-04-14	630	0	PUT			26.04	TRUE	0	0
2022-04-14	640	0	PUT			26.51	TRUE	0	0
2022-04-14	650	0	PUT			25.52	TRUE	0	0
2022-04-14	660	0	PUT			24.96	TRUE	0	0
2022-04-14	670	0	PUT			20.81	TRUE	0	0
2022-04-14	680	0	PUT			19.42	TRUE	0	0
2022-04-14	690	0	PUT			17.51	TRUE	0	0
2022-04-14	700	0	PUT			29.46	TRUE	0	0
2022-04-14	710	0	PUT			29.35	TRUE	0	0
2022-04-14	720	0	PUT			30.02	TRUE	0	0
2022-04-14	730	0	PUT			29.8	TRUE	0	0
2022-06-17	220	218.11	CALL	2	2	49.02	TRUE	218.11	0
2022-06-17	230	0	CALL			47.63	TRUE	0	0
2022-06-17	240	0	CALL			45.21	TRUE	0	0
2022-06-17	250	0	CALL			42.88	TRUE	0	0
2022-06-17	260	0	CALL			41.43	TRUE	0	0
2022-06-17	270	196.22	CALL	8	8	39.82	TRUE	196.22	0
2022-06-17	280	0	CALL			38.73	TRUE	0	0
2022-06-17	290	0	CALL			37.97	TRUE	0	0
2022-06-17	300	176.55	CALL	1	2	36.99	TRUE	7.62	0.05
2022-06-17	310	0	CALL			36.5	TRUE	0	0
2022-06-17	320	165.9	CALL	4	11	35.52	TRUE	-0.05	-0
2022-06-17	330	0	CALL			34.16	TRUE	0	0
2022-06-17	340	148.65	CALL	1	1	34.6	TRUE	19.97	0.16
2022-06-17	350	123.43	CALL	1	5	33.89	TRUE	5.43	0.05
2022-06-17	360	122.23	CALL	1	7	32.76	TRUE	-22.83	-0.16
2022-06-17	370	0	CALL			32.52	TRUE	0	0
2022-06-17	380	133.98	CALL	10	10	32.04	TRUE	133.98	0
2022-06-17	390	91.3	CALL	49	1	32.18	TRUE	-17.2	-0.16
2022-06-17	400	91.39	CALL	2	10	31.92	TRUE	-6.11	-0.06
2022-06-17	410	0	CALL			31.28	TRUE	0	0
2022-06-17	420	78.27	CALL	1	2	30.82	TRUE	-7.23	-0.08
2022-06-17	430	93.5	CALL	1	29	30.35	TRUE	29.5	0.46
2022-06-17	440	81	CALL	1	17	30.15	TRUE	0.11	0
2022-06-17	450	58.5	CALL	3	18	29.5	TRUE	-23.95	-0.29
2022-06-17	460	50.5	CALL	5	24	29.34	FALSE	-14.22	-0.22
2022-06-17	470	46.54	CALL	4	46	29.34	FALSE	-5.86	-0.11
2022-06-17	480	65.05	CALL	2	177	29.03	FALSE	2.85	0.05
2022-06-17	490	53.7	CALL	12	24	28.88	FALSE	-3.4	-0.06
2022-06-17	500	52.2	CALL	30	260	28.77	FALSE	-0.9	-0.02
2022-06-17	510	38.3	CALL	1	18	28.98	FALSE	-7.4	-0.16
2022-06-17	520	45	CALL	44	37	28.3	FALSE	6.54	0.17
2022-06-17	530	41.6	CALL	25	30	28.24	FALSE	3.6	0.09
2022-06-17	540	38.3	CALL	10	10	28.24	FALSE	2.3	0.06
2022-06-17	550	35.2	CALL	7	35	27.48	FALSE	-1.5	-0.04
2022-06-17	560	32.4	CALL	8	61	27.19	FALSE	-2.6	-0.07
2022-06-17	570	29.7	CALL	6	28	27.69	FALSE	-8.3	-0.22
2022-06-17	580	20	CALL	35	144	28.73	FALSE	-7.2	-0.26
2022-06-17	600	12.85	CALL	20	125	27.78	FALSE	-2.15	-0.14
2022-06-17	620	10.6	CALL	5	21	27.83	FALSE	-2.4	-0.18
2022-06-17	640	10.15	CALL	30	29	27.8	FALSE	-6.35	-0.38
2022-06-17	660	13.77	CALL	1	12	29.27	FALSE	-19.53	-0.59
2022-06-17	680	14.16	CALL	20	33	27.73	FALSE	3.31	0.31
2022-06-17	700	12.1	CALL	2	24	27.94	FALSE	0.8	0.07
2022-06-17	720	8.5	CALL	1	6	29.85	FALSE	2.9	0.52
2022-06-17	730	0	CALL			28.32	FALSE	0	0
2022-06-17	220	4	PUT	5	8	41.93	FALSE	-3	-0.43
2022-06-17	230	9.3	PUT	16	20	40.7	FALSE	0.8	0.09
2022-06-17	240	10.2	PUT	56	59	41.69	FALSE	-0.3	-0.03
2022-06-17	250	7.7	PUT	1	13	38.18	FALSE	0.4	0.05
2022-06-17	260	6.3	PUT	20	3	38.33	FALSE	-0.1	-0.02
2022-06-17	270	7.5	PUT	2	2	37.93	FALSE	-0.8	-0.1
2022-06-17	280	11	PUT	10	10	36.68	FALSE	11	0
2022-06-17	290	12.45	PUT	1	1	35.69	FALSE	12.45	0
2022-06-17	300	15.5	PUT	2	278	33.52	FALSE	1.5	0.11
2022-06-17	310	12.82	PUT	45	70	35.29	FALSE	-0.38	-0.03
2022-06-17	320	20	PUT	5	16	32.86	FALSE	3	0.18
2022-06-17	330	16.1	PUT	50	78	34.08	FALSE	-3.9	-0.2
2022-06-17	340	22.1	PUT	45	49	33.81	FALSE	-11.39	-0.34
2022-06-17	350	22	PUT	3	40	33.1	FALSE	0.4	0.02
2022-06-17	360	24	PUT	2	62	33.48	FALSE	-7.4	-0.24
2022-06-17	370	28.3	PUT	18	32	33.47	FALSE	1.9	0.07
2022-06-17	380	29.1	PUT	1	11	30.97	FALSE	-4.61	-0.14
2022-06-17	390	33	PUT	22	26	31.45	FALSE	1.6	0.05
2022-06-17	400	37.7	PUT	1	13	31.19	FALSE	2.7	0.08
2022-06-17	410	38.3	PUT	12	16	30.75	FALSE	-10.4	-0.21
2022-06-17	420	51.3	PUT	20	38	30.03	FALSE	0.6	0.01
2022-06-17	430	49.6	PUT	30	18	30.19	FALSE	2	0.04
2022-06-17	440	53.9	PUT	25	4	29.61	FALSE	-32.01	-0.37
2022-06-17	450	60.6	PUT	108	374	29.45	FALSE	3.6	0.06
2022-06-17	460	65	PUT	70	176	29.35	TRUE	5.5	0.09
2022-06-17	470	64.2	PUT	2	2	28.75	TRUE	-2.45	-0.04
2022-06-17	480	73.2	PUT	20	283	28.41	TRUE	2.2	0.03
2022-06-17	490	76.7	PUT	1	62	28.57	TRUE	-21.6	-0.22
2022-06-17	500	81	PUT	5	15	28.04	TRUE	-1.75	-0.02
2022-06-17	510	88.6	PUT	1	8	27.99	TRUE	-18.1	-0.17
2022-06-17	520	94.7	PUT	1	1	27.91	TRUE	94.7	0
2022-06-17	530	119.7	PUT	4	4	27.27	TRUE	119.7	0
2022-06-17	540	0	PUT			27.17	TRUE	0	0
2022-06-17	550	134.6	PUT	12	11	27	TRUE	-12.6	-0.09
2022-06-17	560	0	PUT			27.01	TRUE	0	0
2022-06-17	570	0	PUT			26.6	TRUE	0	0
2022-06-17	580	0	PUT			25.86	TRUE	0	0
2022-06-17	600	0	PUT			26.04	TRUE	0	0
2022-06-17	620	0	PUT			25.67	TRUE	0	0
2022-06-17	640	0	PUT			26.61	TRUE	0	0
2022-06-17	660	0	PUT			23.09	TRUE	0	0
2022-06-17	680	0	PUT			22.54	TRUE	0	0
2022-06-17	700	0	PUT			22.27	TRUE	0	0
2022-06-17	720	0	PUT			29.17	TRUE	0	0
2022-06-17	730	0	PUT			29.07	TRUE	0	0
2023-01-20	175	292.08	CALL	5	2	53.69	TRUE	44.98	0.18
2023-01-20	180	287.7	CALL	10	1	52.35	TRUE	1	0
2023-01-20	185	282.06	CALL	5	2	51.04	TRUE	38.86	0.16
2023-01-20	190	235.33	CALL	12		49.77	TRUE	235.33	0
2023-01-20	195	0	CALL			48.53	TRUE	0	0
2023-01-20	200	270.3	CALL	80	10	47.33	TRUE	7.59	0.03
2023-01-20	210	274	CALL	1	1	45	TRUE	274	0
2023-01-20	220	205.35	CALL	2	2	43.7	TRUE	61.05	0.42
2023-01-20	230	239.7	CALL	10	1	41.54	TRUE	33.7	0.16
2023-01-20	240	224.5	CALL	1	7	40.24	TRUE	-5.4	-0.02
2023-01-20	250	187.79	CALL	3	1	38.21	TRUE	4.24	0.02
2023-01-20	260	225.2	CALL	1	3	37.49	TRUE	109.2	0.94
2023-01-20	270	154.43	CALL	1	1	36.42	TRUE	26.38	0.21
2023-01-20	280	190.41	CALL	1	3	35.6	TRUE	-11.5	-0.06
2023-01-20	290	203	CALL	1	1	34.68	TRUE	43.31	0.27
2023-01-20	300	193	CALL	1	16	34.22	TRUE	23	0.14
2023-01-20	310	173.15	CALL	4	8	33.49	TRUE	11.29	0.07
2023-01-20	320	139	CALL	1	7	32.46	TRUE	-40.5	-0.23
2023-01-20	330	132.4	CALL	1	30	32.16	TRUE	-22.34	-0.14
2023-01-20	340	127.04	CALL	1	35	32	TRUE	17.04	0.15
2023-01-20	350	122	CALL	3	71	31.66	TRUE	-8	-0.06
2023-01-20	360	139.18	CALL	1	110	31.5	TRUE	20.14	0.17
2023-01-20	370	103.93	CALL	3	6	31.19	TRUE	-40.05	-0.28
2023-01-20	380	126.09	CALL	2	33	30.57	TRUE	1.09	0.01
2023-01-20	390	128.71	CALL	1	10	30.53	TRUE	21.1	0.2
2023-01-20	400	90.6	CALL	1	186	30.48	TRUE	-21.95	-0.2
2023-01-20	410	109.1	CALL	1	44	30.42	TRUE	1	0.01
2023-01-20	420	102.1	CALL	1	24	30.08	TRUE	3.7	0.04
2023-01-20	430	95.7	CALL	1	64	30.11	TRUE	4.5	0.05
2023-01-20	440	87.8	CALL	6	75	29.81	TRUE	0.2	0
2023-01-20	450	67.7	CALL	10	516	29.17	TRUE	-0.01	-0
2023-01-20	460	61	CALL	3	306	29.73	FALSE	-19.45	-0.24
2023-01-20	470	68.28	CALL	4	64	29.17	FALSE	-8.02	-0.11
2023-01-20	480	57.6	CALL	1	393	29.19	FALSE	-6	-0.09
2023-01-20	490	48.1	CALL	1	114	29.14	FALSE	-4.3	-0.08
2023-01-20	500	46.2	CALL	1	170	28.58	FALSE	-10.8	-0.19
2023-01-20	510	56.44	CALL	3	14	28.35	FALSE	2.44	0.05
2023-01-20	520	54	CALL	1	75	28.45	FALSE	9.56	0.22
2023-01-20	540	44.8	CALL	68	56	27.77	FALSE	-4.32	-0.09
2023-01-20	560	40.1	CALL	55	170	27.46	FALSE	3.8	0.1
2023-01-20	580	33.3	CALL	64	44	27.4	FALSE	0.8	0.02
2023-01-20	600	19.98	CALL	38	165	27.52	FALSE	-4.65	-0.19
2023-01-20	620	16.78	CALL	38	121	27.29	FALSE	-10.32	-0.38
2023-01-20	640	22.9	CALL	11	15	26.98	FALSE	1.8	0.09
2023-01-20	660	13	CALL	5	23	27.74	FALSE	-8.17	-0.39
2023-01-20	680	15.1	CALL	2	7	27.39	FALSE	2.5	0.2
2023-01-20	700	8.5	CALL	1	16	28.65	FALSE	-1.5	-0.15
2023-01-20	720	10	CALL	1	40	27.08	FALSE	-5.26	-0.34
2023-01-20	730	0	CALL			28.26	FALSE	0	0
2023-01-20	175	3	PUT	4	122	41.5	FALSE	0	0
2023-01-20	180	2.98	PUT	3	21	40.43	FALSE	-0.44	-0.13
2023-01-20	185	14.1	PUT	1	1	40.2	FALSE	-1.88	-0.12
2023-01-20	190	3.5	PUT	1	72	39.81	FALSE	-4.3	-0.55
2023-01-20	195	9	PUT	1	1	39.45	FALSE	9	0
2023-01-20	200	3.95	PUT	1	79	39.6	FALSE	-0.63	-0.14
2023-01-20	210	4.96	PUT	2	8	38.22	FALSE	-0.86	-0.15
2023-01-20	220	5.5	PUT	3	170	37.79	FALSE	-1.7	-0.24
2023-01-20	230	7	PUT	2	9	37.63	FALSE	-1.6	-0.19
2023-01-20	240	6	PUT	1	158	36.68	FALSE	-1.52	-0.2
2023-01-20	250	9.5	PUT	12	52	36.31	FALSE	-1.75	-0.16
2023-01-20	260	5.5	PUT	2	17	35.63	FALSE	-7.3	-0.57
2023-01-20	270	14.5	PUT	1	10	33.86	FALSE	-0.5	-0.03
2023-01-20	280	26.4	PUT	1	10	34.31	FALSE	3.3	0.14
2023-01-20	290	24.2	PUT	2	11	33.95	FALSE	-4.8	-0.17
2023-01-20	300	20.5	PUT	1	25	33.8	FALSE	-3	-0.13
2023-01-20	310	18	PUT	1	44	32.57	FALSE	-4	-0.18
2023-01-20	320	21	PUT	1	73	32.24	FALSE	-5.9	-0.22
2023-01-20	330	22.5	PUT	1	73	31.72	FALSE	-3.4	-0.13
2023-01-20	340	28.4	PUT	22	18	32.42	FALSE	1.4	0.05
2023-01-20	350	32	PUT	10	67	31.83	FALSE	1.2	0.04
2023-01-20	360	33.7	PUT	3	42	31.5	FALSE	1.7	0.05
2023-01-20	370	36	PUT	1	122	30.57	FALSE	-0.8	-0.02
2023-01-20	380	37.3	PUT	99	120	30.87	FALSE	-2.6	-0.07
2023-01-20	390	43.9	PUT	2	155	30.65	FALSE	-0.1	-0
2023-01-20	400	51	PUT	1	466	30.47	FALSE	4	0.09
2023-01-20	410	52	PUT	25	146	30.23	FALSE	3.5	0.07
2023-01-20	420	58.02	PUT	10	74	29.32	FALSE	-1.28	-0.02
2023-01-20	430	67.6	PUT	5	104	28.94	FALSE	-0.16	-0
2023-01-20	440	68.6	PUT	87	112	29.26	FALSE	1.28	0.02
2023-01-20	450	72	PUT	1	169	28.79	FALSE	3.8	0.06
2023-01-20	460	72.85	PUT	1	176	28.45	TRUE	-1.15	-0.02
2023-01-20	470	80.64	PUT	20	66	28.31	TRUE	-2.36	-0.03
2023-01-20	480	94.5	PUT	5	61	28.04	TRUE	-2.1	-0.02
2023-01-20	490	102.7	PUT	3	84	27.69	TRUE	-9.9	-0.09
2023-01-20	500	100.4	PUT	25	47	27.48	TRUE	2.3	0.02
2023-01-20	510	115.5	PUT	5	5	27.42	TRUE	115.5	0
2023-01-20	520	0	PUT			27.2	TRUE	0	0
2023-01-20	540	0	PUT			26.35	TRUE	0	0
2023-01-20	560	171	PUT	2	2	25.86	TRUE	171	0
2023-01-20	580	176.1	PUT	1	3	25.24	TRUE	-2.55	-0.01
2023-01-20	600	0	PUT			24.89	TRUE	0	0
2023-01-20	620	198.28	PUT	8		26.27	TRUE	198.28	0
2023-01-20	640	215.43	PUT	8		25.83	TRUE	215.43	0
2023-01-20	660	0	PUT			22.87	TRUE	0	0
2023-01-20	680	0	PUT			20.78	TRUE	0	0
2023-01-20	700	0	PUT			21.13	TRUE	0	0
2023-01-20	720	0	PUT			19.4	TRUE	0	0
2023-01-20	730	0	PUT			23.97	TRUE	0	0

Latest AVGO Asks & Bids:

Date	Shares	Price	Type
Apr 22, 2021 9:30 AM EST	150	$444.51	Bid
Apr 22, 2021 9:38 AM EST	3	$449	Bid
Apr 22, 2021 10:35 AM EST	11	$451.01	Bid
Apr 22, 2021 10:39 AM EST	23	$449.86	Bid
Apr 22, 2021 11:07 AM EST	3	$451	Bid
Apr 22, 2021 11:30 AM EST	1	$445.05	Bid
Apr 22, 2021 2:15 PM EST	4	$448	Bid
Apr 22, 2021 2:19 PM EST	101	$450	Bid
Apr 22, 2021 3:21 PM EST	1	$454.44	Bid
Apr 22, 2021 3:21 PM EST	133	$454.9	Bid
Apr 22, 2021 9:30 AM EST	100	$490.48	Ask
Apr 22, 2021 9:30 AM EST	150	$498.41	Ask
Apr 22, 2021 9:30 AM EST	50	$521	Ask
Apr 22, 2021 10:07 AM EST	1	$475	Ask
Apr 22, 2021 1:05 PM EST	21	$460.33	Ask
Apr 22, 2021 1:05 PM EST	22	$461.14	Ask

Latest AVGO Trades:

Date	Shares	Price
Apr 22, 2021 3:21 PM EST	100	$454.47
Apr 22, 2021 3:21 PM EST	1	$454.39
Apr 22, 2021 3:21 PM EST	2	$454.39
Apr 22, 2021 3:21 PM EST	1	$454.5
Apr 22, 2021 3:21 PM EST	100	$454.66

Broadcom Inc (AVGO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-06-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1730168/000000000020005846/0000000000-20-005846-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000083423720008696/0000834237-20-008696-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000093247119005183/0000932471-19-005183-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000110465920018307/0001104659-20-018307-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920073473/0001104659-20-073473-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519008372/0001193125-19-008372-index.htm
2019-01-14	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519009086/0001193125-19-009086-index.htm
2019-01-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519017097/0001193125-19-017097-index.htm
2019-02-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043540/0001193125-19-043540-index.htm
2019-02-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000119312519043549/0001193125-19-043549-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519074832/0001193125-19-074832-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519094751/0001193125-19-094751-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519099260/0001193125-19-099260-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519139727/0001193125-19-139727-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/1730168/000119312519152813/0001193125-19-152813-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519169285/0001193125-19-169285-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519172516/0001193125-19-172516-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519181599/0001193125-19-181599-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519217369/0001193125-19-217369-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519243919/0001193125-19-243919-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519244923/0001193125-19-244923-index.htm
2019-09-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519253593/0001193125-19-253593-index.htm
2019-09-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1730168/000119312519254142/0001193125-19-254142-index.htm
2019-09-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519255938/0001193125-19-255938-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258822/0001193125-19-258822-index.htm
2019-09-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312519258834/0001193125-19-258834-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519282605/0001193125-19-282605-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312519312797/0001193125-19-312797-index.htm
2019-12-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000119312519321114/0001193125-19-321114-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520004721/0001193125-20-004721-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520005998/0001193125-20-005998-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520013100/0001193125-20-013100-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520021302/0001193125-20-021302-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520071608/0001193125-20-071608-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520092827/0001193125-20-092827-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099090/0001193125-20-099090-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520099626/0001193125-20-099626-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520102580/0001193125-20-102580-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520107418/0001193125-20-107418-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520114389/0001193125-20-114389-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520133159/0001193125-20-133159-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520134440/0001193125-20-134440-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520137528/0001193125-20-137528-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520146131/0001193125-20-146131-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520148648/0001193125-20-148648-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000119312520159573/0001193125-20-159573-index.htm
2020-06-26	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181016/0001193125-20-181016-index.htm
2020-06-26	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1730168/000119312520181022/0001193125-20-181022-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184091/0001193125-20-184091-index.htm
2020-06-30	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1730168/000119312520184104/0001193125-20-184104-index.htm
2020-07-06	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1730168/000119312520187415/0001193125-20-187415-index.htm
2019-12-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1730168/000134100419000588/0001341004-19-000588-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1730168/000135445719000496/0001354457-19-000496-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284819000020/0001422848-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284820000016/0001422848-20-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284919000016/0001422849-19-000016-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000142284920000016/0001422849-20-000016-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223019000007/0001562230-19-000007-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1730168/000156223020000014/0001562230-20-000014-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2019-01-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000008/0001730168-19-000008-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-01-22	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000014/0001730168-19-000014-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000036/0001730168-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000038/0001730168-19-000038-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000090/0001730168-19-000090-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000094/0001730168-19-000094-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2019-06-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000101/0001730168-19-000101-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000118/0001730168-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000130/0001730168-19-000130-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000132/0001730168-19-000132-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000134/0001730168-19-000134-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000136/0001730168-19-000136-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000144/0001730168-19-000144-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000004/0001730168-20-000004-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000020/0001730168-20-000020-index.htm
2020-02-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000022/0001730168-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000045/0001730168-20-000045-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000057/0001730168-20-000057-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000059/0001730168-20-000059-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000061/0001730168-20-000061-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000063/0001730168-20-000063-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000088/0001730168-20-000088-index.htm
2020-05-15	SD		https://www.sec.gov/Archives/edgar/data/1730168/000173016820000092/0001730168-20-000092-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000099/0001730168-20-000099-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000109/0001730168-20-000109-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000126/0001730168-20-000126-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000154/0001730168-20-000154-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000164/0001730168-20-000164-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-02	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1730168/999999999520001642/9999999995-20-001642-index.htm

Broadcom Inc (AVGO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Broadcom Inc (AVGO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 249%
Institutional Ownership: 8317%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			100,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	6,250.00			102,977.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2020-04-07	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	1,348.00	264.39	356,396.37	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000086/0001730168-20-000086-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	20,000.00	312.00	6,240,000.00	103,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	2,193.00	294.07	644,902.09	104,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-15	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	2,500.00			105,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000040/0001730168-19-000040-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	9,330.00	295.93	2,760,980.25	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	295.05	2,950,450.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	10,000.00	304.51	3,045,070.00	105,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2020-03-30	RAUL J FERNANDEZ	Director	Buy	949.00			1,064.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000071/0001730168-20-000071-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	2,394.00			106,608.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-03-04	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			106,988.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000022/0001730168-19-000022-index.htm
2019-03-18	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			107,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000056/0001730168-19-000056-index.htm
2019-03-04	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			107,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000024/0001730168-19-000024-index.htm
2019-03-18	Thomas H. Krause	Chief Financial Officer	Buy	3,125.00			107,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000058/0001730168-19-000058-index.htm
2020-03-10	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	1,875.00			108,483.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000032/0001730168-20-000032-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	1,778.00	256.92	456,794.87	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	193.00	283.16	54,650.27	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	394.00	296.34	116,759.14	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	1,880.00	316.52	595,065.12	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,958.00	306.56	906,789.69	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,300.00	267.18	347,337.90	109,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	9,607.00	282.45	2,713,525.97	109,281.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,668.00	38.92	142,758.56	109,477.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,036.00	295.42	601,469.01	109,482.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			110,342.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,669.00	266.42	444,658.32	110,388.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			110,823.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	4,800.00	256.13	1,229,433.60	110,866.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	5,018.00	315.73	1,584,318.09	110,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	5,580.00	294.56	1,643,667.12	111,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	5,475.00	305.68	1,673,576.10	112,046.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,131.00	265.29	565,339.38	112,057.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			112,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			112,842.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000044/0001730168-19-000044-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	1,100.00	264.17	290,589.20	114,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,750.00			114,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000042/0001730168-19-000042-index.htm
2020-09-09	RAUL J FERNANDEZ	Director	Buy	84.00	358.11	30,080.82	1,148.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-01-10	RAUL J FERNANDEZ	Director	Buy	115.00			115.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000006/0001730168-20-000006-index.htm
2019-03-19	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	5,662.00	62.63	354,611.06	115,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000064/0001730168-19-000064-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	11,400.00	263.41	3,002,828.40	115,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-03-15	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	3,125.00			115,358.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000049/0001730168-20-000049-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	6,000.00	255.06	1,530,330.00	115,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-21	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000068/0001730168-19-000068-index.htm
2019-04-02	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	10,000.00	71.86	718,600.00	115,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000084/0001730168-19-000084-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	8,798.00	314.89	2,770,419.82	115,986.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	300.00	292.90	87,870.00	117,098.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,225.00	291.96	357,654.68	117,398.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	4,200.00	304.48	1,278,824.40	117,521.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	2,345.00	290.86	682,073.74	118,623.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-02-15	HOCK E TAN	President and CEO	Sell	10,200.00	281.48	2,871,096.00	118,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,800.00	290.10	522,181.80	120,968.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,993.00	254.23	1,015,120.43	121,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	3,638.00	303.65	1,104,664.15	121,721.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	3,720.00	288.40	1,072,833.12	122,768.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2020-09-10	RAUL J FERNANDEZ	Director	Buy	83.00	363.00	30,129.00	1,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000166/0001730168-20-000166-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Buy	20,000.00	71.86	1,437,200.00	123,618.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-04-15	HOCK E TAN	President and CEO	Sell	4,304.00	314.01	1,351,511.95	124,784.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	2,329.00	302.76	705,123.38	125,359.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Sell	3,429.00	253.16	868,092.50	125,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	400.00	286.21	114,483.20	126,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-06-17	HOCK E TAN	President and CEO	Sell	2,400.00	262.16	629,174.40	126,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	900.00	285.29	256,760.10	126,888.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	900.00	301.49	271,339.20	127,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-03-15	HOCK E TAN	President and CEO	Sell	1,300.00	284.29	369,580.90	127,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-05-15	HOCK E TAN	President and CEO	Sell	500.00	300.63	150,314.00	128,588.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-01-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000012/0001730168-19-000012-index.htm
2019-02-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000016/0001730168-19-000016-index.htm
2019-03-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000050/0001730168-19-000050-index.htm
2019-04-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000086/0001730168-19-000086-index.htm
2019-05-15	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000092/0001730168-19-000092-index.htm
2019-06-17	HOCK E TAN	President and CEO	Buy	20,000.00	35.45	709,000.00	129,088.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000103/0001730168-19-000103-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	9,643.00	312.91	3,017,381.49	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,478.00	307.24	1,068,563.33	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	100.00	317.79	31,779.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	2,969.00	314.34	933,287.34	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	4,694.00	311.60	1,462,664.48	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	1,100.00	298.08	327,892.40	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	100.00	260.00	26,000.00	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	700.00	217.98	152,586.70	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	2,530.00	313.94	794,265.67	170,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,091.00	317.08	663,008.01	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,208.00	259.44	832,273.90	170,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	213.42	85,367.20	170,742.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	500.00	296.43	148,215.00	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	211.92	21,191.50	171,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	200.00	209.95	41,989.00	171,242.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,100.00	209.27	230,195.90	171,442.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	2,004.00	295.79	592,763.16	171,642.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	5,178.00	316.36	1,638,091.37	172,233.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,102.00	208.16	437,546.01	172,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	5,659.00	313.24	1,772,647.80	172,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	16,589.00	313.85	5,206,490.83	173,011.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,796.00	258.46	981,110.36	173,350.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	3,895.00	306.20	1,192,656.79	173,520.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	6,245.00	294.69	1,840,339.05	173,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,827.00	207.16	792,782.19	174,644.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	31,447.00	310.79	9,773,413.13	174,736.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	9,381.00	257.46	2,415,194.74	177,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	9,563.00	315.22	3,014,487.11	177,411.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,244.00	305.42	2,212,484.21	177,415.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	9,048.00	311.87	2,821,817.86	178,231.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,564.00	206.10	1,146,723.71	178,471.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	21,495.00	312.05	6,707,428.77	179,685.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	15,007.00	293.71	4,407,766.00	179,891.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2019-04-01	GAYLA J DELLY	Director	Buy	775.00			1,826.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000072/0001730168-19-000072-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,104.00	205.19	1,047,299.97	184,035.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	9,314.00	304.03	2,831,688.85	184,659.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-06-09	Harry L. You	Director	Sell	98.00	315.46	30,915.08	1,849.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000103/0001730168-20-000103-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,900.00	256.51	1,769,932.80	186,527.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	17,857.00	314.13	5,609,347.98	186,974.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	12,165.00	310.92	3,782,280.98	187,279.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,047.00	204.12	1,030,203.73	189,139.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	36,270.00	312.69	11,341,266.30	189,600.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-06-11	JUSTINE LIEN	Director	Buy	673.00			1,913.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000096/0001730168-19-000096-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,704.00	255.46	1,201,665.02	193,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	14,884.00	303.34	4,514,942.33	193,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	3,097.00	203.33	629,709.91	194,186.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-30	Diane M Bryant	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000067/0001730168-20-000067-index.htm
2020-03-30	Harry L. You	Director	Buy	949.00			1,947.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000079/0001730168-20-000079-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,244.00	292.62	4,168,107.77	194,898.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,246.00	202.14	454,006.44	197,283.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,580.00	254.28	1,164,602.40	198,131.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	13,504.00	309.89	4,184,727.55	199,444.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,100.00	200.98	422,051.70	199,529.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	11,828.00	310.88	3,677,124.12	201,180.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,323.00	199.88	264,439.92	201,629.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,720.00	253.42	1,196,156.56	202,711.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,300.00	198.90	258,564.80	202,952.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,000.00	197.79	395,576.00	204,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	15,023.00	313.02	4,702,469.41	204,831.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	36,105.00	310.09	11,195,799.45	206,183.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	7,057.00	196.45	1,386,375.88	206,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	3,141.00	252.21	792,194.75	207,431.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	26,960.00	302.23	8,148,228.64	208,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	14,604.00	291.76	4,260,863.04	209,142.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,429.00	251.35	1,615,935.58	210,572.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	11,570.00	309.01	3,575,257.27	212,948.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	23,061.00	310.09	7,150,939.37	213,008.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,975.00	195.85	386,801.78	213,309.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,965.00	194.51	576,710.29	215,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	6,837.00	250.31	1,711,362.63	217,001.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,700.00	193.39	522,144.90	218,249.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	10,188.00	312.40	3,182,731.20	219,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	2,047.00	192.26	393,545.99	220,949.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	6,823.00	191.25	1,304,905.57	222,996.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-01-11	Diane M Bryant	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000010/0001730168-19-000010-index.htm
2019-01-08	Harry L. You	Director	Buy	223.00			223.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000006/0001730168-19-000006-index.htm
2020-02-24	HOCK E TAN	President and CEO	Sell	8,796.00	290.78	2,557,727.27	223,746.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	5,924.00	249.18	1,476,130.47	223,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	1,995.00	308.09	614,641.55	224,518.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-02-10	HOCK E TAN	President and CEO	Sell	19,172.00	311.96	5,980,954.64	225,870.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	700.00	322.82	225,972.60	226,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	600.00	306.92	184,150.80	226,513.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	2,300.00	321.34	739,082.00	226,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	650.00	293.22	190,591.70	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,600.00	272.04	979,336.80	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	6,153.00	289.82	1,783,268.61	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	6,345.00	289.79	1,838,704.86	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	3,744.00	312.21	1,168,899.26	226,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-16	HOCK E TAN	President and CEO	Sell	100.00	305.32	30,532.00	227,113.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2020-06-16	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	227,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000115/0001730168-20-000115-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	12,750.00	292.57	3,730,293.00	227,502.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	5,532.00	320.33	1,772,054.50	229,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	7,287.00	248.13	1,808,094.16	229,762.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	5,656.00	190.28	1,076,240.65	229,819.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-01-22	HOCK E TAN	President and CEO	Sell	2,500.00	310.97	777,430.00	230,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,404.00	270.88	1,734,709.12	230,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-11-15	HOCK E TAN	President and CEO	Sell	16,256.00	310.88	5,053,632.77	230,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-01-22	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000010/0001730168-20-000010-index.htm
2020-02-24	HOCK E TAN	President and CEO	Buy	62,500.00	52.65	3,290,625.00	232,542.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000026/0001730168-20-000026-index.htm
2020-10-09	HOCK E TAN	President and CEO	Sell	14,500.00	376.94	5,465,630.00	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000182/0001730168-20-000182-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	1,641.00	386.77	634,684.65	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	500.00	364.68	182,339.50	232,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	7,130.00	288.77	2,058,958.62	233,005.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	2,402.00	363.76	873,739.51	233,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,900.00	288.91	837,824.50	233,197.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	500.00	385.27	192,635.00	234,243.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	7,736.00	319.36	2,470,599.90	234,639.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	5,534.00	384.28	2,126,622.12	234,743.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	4,051.00	189.34	767,028.49	235,475.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	12,477.00	362.66	4,524,908.82	235,504.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-01-15	HOCK E TAN	President and CEO	Sell	7,871.00	301.49	2,372,996.31	235,817.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-01-08	HOCK E TAN	President and CEO	Sell	8,973.00	309.12	2,773,697.87	236,069.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	5,330.00	287.62	1,533,019.93	236,097.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	6,596.00	270.07	1,781,355.34	236,856.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	4,265.00	247.38	1,055,079.97	237,049.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	11,250.00	35.45	398,812.50	238,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,200.00	188.05	225,661.20	239,526.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	5,017.00	287.87	1,444,263.86	240,135.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-07-15	HOCK E TAN	President and CEO	Sell	6,600.00	291.27	1,922,395.20	240,252.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	22,458.00	383.26	8,607,208.16	240,277.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,062.00	187.25	198,854.19	240,726.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	2,578.00	246.01	634,203.47	241,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	2,200.00	286.93	631,252.60	241,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	400.00	185.07	74,027.20	241,788.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	100.00	183.63	18,363.00	242,188.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-02-18	HOCK E TAN	President and CEO	Sell	1,400.00	308.84	432,371.80	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Sell	1,400.00	181.64	254,293.20	242,288.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2019-12-16	HOCK E TAN	President and CEO	Sell	3,732.00	318.50	1,188,634.54	242,375.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-08-15	HOCK E TAN	President and CEO	Sell	3,400.00	268.79	913,875.80	243,452.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	800.00	285.48	228,386.40	243,627.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-15	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000008/0001730168-20-000008-index.htm
2020-02-18	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000024/0001730168-20-000024-index.htm
2020-03-16	HOCK E TAN	President and CEO	Buy	73,646.00	38.99	2,871,457.54	243,688.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000065/0001730168-20-000065-index.htm
2020-03-09	HOCK E TAN	President and CEO	Sell	1,150.00	245.01	281,766.10	243,892.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,368.00	284.38	389,034.58	244,427.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2020-01-08	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000002/0001730168-20-000002-index.htm
2020-02-10	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000013/0001730168-20-000013-index.htm
2020-03-09	HOCK E TAN	President and CEO	Buy	75,000.00	38.99	2,924,250.00	245,042.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000028/0001730168-20-000028-index.htm
2019-09-16	HOCK E TAN	President and CEO	Sell	1,700.00	286.87	487,680.70	245,152.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Sell	1,057.00	283.09	299,222.96	245,795.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-12-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,107.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000138/0001730168-19-000138-index.htm
2019-07-15	HOCK E TAN	President and CEO	Buy	8,750.00	38.99	341,162.50	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000111/0001730168-19-000111-index.htm
2019-08-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000113/0001730168-19-000113-index.htm
2019-09-16	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000120/0001730168-19-000120-index.htm
2019-10-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000124/0001730168-19-000124-index.htm
2019-11-15	HOCK E TAN	President and CEO	Buy	20,000.00	38.99	779,800.00	246,852.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000128/0001730168-19-000128-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	500.00	317.00	158,500.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	835.00	316.77	264,502.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	15,734.00	317.63	4,997,558.95	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	200.00	316.20	63,239.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	1,000.00	318.39	318,390.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	1,386.00	310.48	430,319.74	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	2,766.00	328.21	907,817.80	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,092.00	332.98	1,029,561.79	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,356.00	332.81	1,116,913.72	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	100.00	337.00	33,700.00	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,705.00	361.80	616,863.89	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	1,200.00	361.96	434,353.20	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	5,328.00	370.62	1,974,674.02	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	5,600.00	370.33	2,073,842.40	247,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	7,138.00	336.29	2,400,430.88	247,202.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,916.00	315.48	1,550,889.85	247,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	5,047.00	315.93	1,594,503.76	247,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	6,370.00	315.96	2,012,639.72	247,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	25,172.00	361.74	9,105,643.76	247,981.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	600.00	317.55	190,530.00	248,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,100.00	361.01	758,116.80	248,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	16,670.00	309.70	5,162,699.00	248,488.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	17,555.00	316.10	5,549,117.95	248,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,613.00	360.93	3,830,581.93	248,807.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,068.00	327.21	1,658,305.35	249,868.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,256.00	332.41	1,414,745.47	250,194.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	900.00	359.95	323,958.60	250,402.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	3,188.00	331.88	1,058,030.25	250,458.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	7,119.00	358.96	2,555,429.12	251,302.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,926.00	314.22	2,176,315.42	252,218.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	25,874.00	369.98	9,572,914.27	252,430.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	11,497.00	314.79	3,619,163.62	252,649.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,626.00	369.40	1,339,444.40	252,702.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	1,000.00	330.45	330,445.00	253,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	10,947.00	314.94	3,447,648.18	254,307.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	24,322.00	335.59	8,162,171.34	254,340.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	1,543.00	330.95	510,662.02	254,450.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	17,189.00	329.53	5,664,222.41	254,646.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2019-03-04	HENRY SAMUELI	Director	Buy	500.00			254,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000026/0001730168-19-000026-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	16,107.00	326.40	5,257,357.01	254,936.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,771.00	330.02	1,574,534.96	255,993.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	3,356.00	368.67	1,237,239.74	256,328.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-03-15	HENRY SAMUELI	Director	Buy	2,897.00			257,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000046/0001730168-19-000046-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	9,893.00	357.89	3,540,576.09	258,421.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2019-03-18	HENRY SAMUELI	Director	Buy	725.00			258,460.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000060/0001730168-19-000060-index.htm
2020-03-10	HENRY SAMUELI	Director	Buy	500.00			258,960.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000036/0001730168-20-000036-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	8,764.00	313.26	2,745,366.82	259,144.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	10,875.00	360.20	3,917,120.63	259,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	16,170.00	367.48	5,942,151.60	259,684.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-30	JUSTINE LIEN	Director	Sell	260.00	309.95	80,587.00	2,602.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000128/0001730168-20-000128-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	13,368.00	329.00	4,398,031.90	260,764.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	2,897.00			261,857.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-03-15	HENRY SAMUELI	Director	Buy	725.00			262,582.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000053/0001730168-20-000053-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	20,304.00	382.46	7,765,406.93	262,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	9,734.00	316.71	3,082,816.20	262,836.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	14,026.00	313.88	4,402,522.96	264,146.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	10,399.00	308.96	3,212,854.24	265,158.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	18,139.00	314.20	5,699,219.38	265,254.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	19,956.00	315.21	6,290,310.80	266,257.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	9,878.00	312.29	3,084,780.86	267,908.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,820.00	357.17	2,435,865.30	268,314.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	12,249.00	358.93	4,396,521.32	270,295.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	8,765.00	325.56	2,853,524.64	271,043.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-18	HOCK E TAN	President and CEO	Sell	32,439.00	328.73	10,663,542.71	271,835.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	11,367.00	315.54	3,586,743.18	272,570.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	20,866.00	360.76	7,527,576.43	273,153.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	15,496.00	328.17	5,085,384.30	274,132.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	8,285.00	355.92	2,948,772.35	275,134.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	22,098.00	307.68	6,799,024.25	275,557.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	22,733.00	366.51	8,331,758.17	275,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-03-30	GAYLA J DELLY	Director	Buy	949.00			2,775.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000069/0001730168-20-000069-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	4,977.00	311.29	1,549,285.35	277,786.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	16,907.00	312.94	5,290,927.30	278,172.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	11,732.00	368.93	4,328,228.10	278,304.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	15,304.00	334.56	5,120,121.54	278,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	5,502.00	324.65	1,786,202.29	279,808.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	6,118.00	358.10	2,190,868.04	282,544.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,415.00	310.12	1,989,426.22	282,763.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	14,227.00	381.42	5,426,505.02	283,039.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-18	HENRY SAMUELI	Director	Buy	101,740.00	361.45	36,773,923.00	2,832,299.00	https://www.sec.gov/Archives/edgar/data/1730168/000110465920107002/0001104659-20-107002-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	12,439.00	313.15	3,895,322.61	283,393.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	6,177.00	354.79	2,191,519.30	283,419.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	14,070.00	314.67	4,427,364.69	283,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	1,499.00	323.00	484,171.00	285,310.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-03-30	JUSTINE LIEN	Director	Buy	949.00			2,862.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000077/0001730168-20-000077-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	12,576.00	314.29	3,952,498.46	286,213.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	7,081.00	321.88	2,279,225.20	286,809.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2019-04-01	Check Kian Low	Director	Buy	775.00			2,876.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000076/0001730168-19-000076-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,038.00	356.60	726,758.95	288,662.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	6,801.00	308.97	2,101,304.97	289,178.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	5,909.00	353.94	2,091,443.28	289,596.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,900.00	327.06	1,275,526.20	289,628.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	15,998.00	367.90	5,885,584.21	290,036.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	3,100.00	355.92	1,103,339.60	290,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	2,400.00	325.49	781,164.00	293,528.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	2,900.00	354.90	1,029,201.30	293,800.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-08-04	HOCK E TAN	President and CEO	Sell	10,383.00	321.05	3,333,482.92	293,890.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-25	HOCK E TAN	President and CEO	Sell	10,308.00	333.62	3,438,934.34	293,966.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-10-27	HOCK E TAN	President and CEO	Sell	16,708.00	359.97	6,014,378.76	294,019.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-06-23	HOCK E TAN	President and CEO	Sell	9,194.00	312.03	2,868,776.24	295,079.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	2,617.00	352.78	923,233.11	295,505.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,252.00	311.73	390,290.97	295,832.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	3,429.00	324.15	1,111,517.21	295,928.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,500.00	308.21	770,530.00	295,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	631.00	353.25	222,902.64	296,700.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	4,489.00	310.96	1,395,908.42	297,084.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	11,032.00	380.49	4,197,598.78	297,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	907.00	352.39	319,618.64	297,331.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-28	HOCK E TAN	President and CEO	Sell	6,618.00	307.01	2,031,778.94	297,655.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-07-07	HOCK E TAN	President and CEO	Sell	6,266.00	313.38	1,963,614.02	298,007.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,070.00	351.83	1,080,118.10	298,122.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,600.00	351.36	562,179.20	298,238.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	3,440.00	307.06	1,056,300.16	298,479.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	20,475.00	365.57	7,485,086.70	298,587.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-07-21	HOCK E TAN	President and CEO	Sell	5,484.00	313.30	1,718,126.23	298,789.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-08-11	HOCK E TAN	President and CEO	Sell	4,917.00	323.39	1,590,093.88	299,357.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,920.00	350.14	672,263.04	299,838.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Sell	3,082.00	350.85	1,081,316.62	301,192.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,400.00	309.76	433,659.80	301,573.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	1,616.00	349.18	564,268.42	301,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-07-14	HOCK E TAN	President and CEO	Sell	2,354.00	306.27	720,947.81	301,919.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-06-30	HOCK E TAN	President and CEO	Sell	1,300.00	308.74	401,364.60	302,973.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-10-05	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	364.06	1,820,275.00	30,330.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000180/0001730168-20-000180-index.htm
2020-09-01	HOCK E TAN	President and CEO	Sell	900.00	348.27	313,443.00	303,374.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-06-23	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000121/0001730168-20-000121-index.htm
2020-06-30	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000130/0001730168-20-000130-index.htm
2020-07-07	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000132/0001730168-20-000132-index.htm
2020-07-14	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000136/0001730168-20-000136-index.htm
2020-07-21	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000138/0001730168-20-000138-index.htm
2020-07-28	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000141/0001730168-20-000141-index.htm
2020-08-04	HOCK E TAN	President and CEO	Buy	57,171.00	38.99	2,229,097.29	304,273.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000143/0001730168-20-000143-index.htm
2020-08-11	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000145/0001730168-20-000145-index.htm
2020-08-18	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000147/0001730168-20-000147-index.htm
2020-08-25	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000149/0001730168-20-000149-index.htm
2020-09-01	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000156/0001730168-20-000156-index.htm
2020-09-08	HOCK E TAN	President and CEO	Buy	57,172.00	38.99	2,229,136.28	304,274.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000158/0001730168-20-000158-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	12,851.00	366.90	4,715,006.20	306,034.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-10-13	HOCK E TAN	President and CEO	Sell	2,429.00	379.29	921,305.13	308,298.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-13	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000184/0001730168-20-000184-index.htm
2020-10-27	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	310,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000186/0001730168-20-000186-index.htm
2020-09-15	HOCK E TAN	President and CEO	Sell	6,342.00	365.92	2,320,632.93	318,885.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Sell	6,165.00	364.56	2,247,487.74	319,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2020-06-17	HOCK E TAN	President and CEO	Buy	152,838.00			322,880.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000117/0001730168-20-000117-index.htm
2020-09-15	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000170/0001730168-20-000170-index.htm
2020-09-29	HOCK E TAN	President and CEO	Buy	78,125.00	52.65	4,113,281.25	325,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000176/0001730168-20-000176-index.htm
2019-04-01	PETER J MARKS	Director	Buy	775.00			33,787.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000078/0001730168-19-000078-index.htm
2019-06-19	HOCK E TAN	President and CEO	Buy	233,568.00			342,656.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000107/0001730168-19-000107-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	1,343.00	316.82	425,490.60	35,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-04-01	EDDY W HARTENSTEIN	Director	Buy	775.00			35,723.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000074/0001730168-19-000074-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Sell	19,407.00	316.10	6,134,552.70	36,621.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-30	Check Kian Low	Director	Buy	949.00			3,771.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000075/0001730168-20-000075-index.htm
2020-03-30	Kirsten M. Spears	Principal Accounting Officer	Sell	5,000.00	235.50	1,177,510.00	40,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000081/0001730168-20-000081-index.htm
2020-09-16	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	367.54	735,080.00	44,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000172/0001730168-20-000172-index.htm
2020-03-30	EDDY W HARTENSTEIN	Director	Buy	949.00			4,484.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000073/0001730168-20-000073-index.htm
2019-04-01	Kirsten M. Spears	Principal Accounting Officer	Sell	4,000.00	306.31	1,225,224.00	45,318.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000080/0001730168-19-000080-index.htm
2020-06-16	Mark David Brazeal	Chief Legal Officer	Sell	3,000.00	310.62	931,860.00	46,077.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000113/0001730168-20-000113-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,495.00			46,102.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-10	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			47,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000038/0001730168-20-000038-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			49,352.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2019-03-04	Kirsten M. Spears	Principal Accounting Officer	Buy	1,250.00			49,967.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000028/0001730168-19-000028-index.htm
2019-03-18	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			50,248.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000062/0001730168-19-000062-index.htm
2019-10-11	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	280.00	560,000.00	50,806.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000122/0001730168-19-000122-index.htm
2020-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,875.00			51,227.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000055/0001730168-20-000055-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	5,860.00	317.84	1,862,518.96	51,366.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	1,750.00			51,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-04-07	Mark David Brazeal	Chief Legal Officer	Sell	2,000.00	257.25	514,506.00	52,177.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000084/0001730168-20-000084-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,795.00			52,229.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-15	Kirsten M. Spears	Principal Accounting Officer	Buy	2,000.00			53,758.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000048/0001730168-19-000048-index.htm
2020-03-10	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,854.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000030/0001730168-20-000030-index.htm
2019-03-04	Mark David Brazeal	Chief Legal Officer	Buy	1,625.00			53,886.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000018/0001730168-19-000018-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	15,000.00	71.86	1,077,900.00	55,278.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2019-03-18	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			55,879.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000052/0001730168-19-000052-index.htm
2020-06-10	Kirsten M. Spears	Principal Accounting Officer	Buy	750.00	62.63	46,972.50	56,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000111/0001730168-20-000111-index.htm
2020-03-15	Mark David Brazeal	Chief Legal Officer	Buy	3,125.00			56,979.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000047/0001730168-20-000047-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	12,266.00	317.11	3,889,634.46	57,226.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-09-30	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,636.00	370.01	975,346.36	62,284.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000178/0001730168-20-000178-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	3,500.00	365.23	1,278,305.00	64,920.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-09-28	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	2,642.00	360.02	951,172.84	68,420.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000174/0001730168-20-000174-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	16,243.00	316.01	5,132,950.43	69,492.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-06-26	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	11,922.00	278.58	3,321,230.76	70,090.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000109/0001730168-19-000109-index.htm
2020-09-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,778.00	364.22	1,740,238.38	71,062.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-09-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	4,586.00	354.01	1,623,489.86	75,840.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000168/0001730168-20-000168-index.htm
2020-07-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	322.51	1,612,555.00	80,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000134/0001730168-20-000134-index.htm
2019-06-19	Bryan Ingram	SVP & GM, Wireless Semicon Div	Sell	13,466.00	278.78	3,754,051.48	82,012.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000105/0001730168-19-000105-index.htm
2020-06-22	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	5,000.00	309.20	1,545,990.00	85,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000119/0001730168-20-000119-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	3,531.00	315.27	1,113,232.49	85,735.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	400.00	313.96	125,583.20	89,266.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	312.92	344,215.30	89,666.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2020-06-10	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	6,000.00	317.32	1,903,914.00	90,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2020-06-09	Thomas H. Krause	Chief Financial Officer	Sell	600.00	312.26	187,353.60	90,766.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000105/0001730168-20-000105-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	694.00	298.00	206,811.31	91,937.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	1,100.00	296.85	326,535.00	92,631.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,394.00			93,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	4,350.00	296.03	1,287,743.55	93,731.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-11-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			94,437.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000126/0001730168-19-000126-index.htm
2020-03-10	Thomas H. Krause	Chief Financial Officer	Buy	2,000.00			95,111.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000034/0001730168-20-000034-index.htm
2020-06-09	Charlie B Kawwas	SVP & Chief Sales Officer	Sell	7,192.00	318.28	2,289,091.34	96,426.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000101/0001730168-20-000101-index.htm
2019-03-04	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	1,875.00			96,727.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000020/0001730168-19-000020-index.htm
2019-03-18	Bryan Ingram	SVP & GM, Wireless Semicon Div	Buy	3,125.00			97,028.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000054/0001730168-19-000054-index.htm
2020-03-15	Thomas H. Krause	Chief Financial Officer	Buy	2,500.00			97,611.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016820000051/0001730168-20-000051-index.htm
2019-03-20	Thomas H. Krause	Chief Financial Officer	Sell	6,157.00	295.00	1,816,315.00	98,081.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000066/0001730168-19-000066-index.htm
2019-04-01	Diane M Bryant	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000070/0001730168-19-000070-index.htm
2019-04-01	Harry L. You	Director	Buy	775.00			998.00	https://www.sec.gov/Archives/edgar/data/1730168/000173016819000082/0001730168-19-000082-index.htm

Broadcom Inc

(NASDAQ:AVGO)