Latest On ASML Holding N.V (ASML):
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 44.91
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.67%
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.67%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 480 | 0 | CALL | 0 | 0 | 313.94 | TRUE | 0 | 0 |
2024-04-05 | 490 | 0 | CALL | 0 | 0 | 303.82 | TRUE | 0 | 0 |
2024-04-05 | 500 | 0 | CALL | 0 | 0 | 209.96 | TRUE | 0 | 0 |
2024-04-05 | 510 | 0 | CALL | 0 | 0 | 274.78 | TRUE | 0 | 0 |
2024-04-05 | 520 | 0 | CALL | 0 | 2 | 245.54 | TRUE | 0 | 0 |
2024-04-05 | 530 | 0 | CALL | 0 | 3 | 238.8 | TRUE | 0 | 0 |
2024-04-05 | 540 | 0 | CALL | 0 | 0 | 146.47 | TRUE | 0 | 0 |
2024-04-05 | 550 | 0 | CALL | 0 | 0 | 171.2 | TRUE | 0 | 0 |
2024-04-05 | 560 | 0 | CALL | 0 | 1 | 155.2 | TRUE | 0 | 0 |
2024-04-05 | 570 | 0 | CALL | 0 | 0 | 153.02 | TRUE | 0 | 0 |
2024-04-05 | 580 | 0 | CALL | 0 | 0 | 157.34 | TRUE | 0 | 0 |
2024-04-05 | 590 | 0 | CALL | 0 | 0 | 232.53 | TRUE | 0 | 0 |
2024-04-05 | 600 | 0 | CALL | 0 | 0 | 203.55 | TRUE | 0 | 0 |
2024-04-05 | 610 | 0 | CALL | 0 | 0 | 99.06 | TRUE | 0 | 0 |
2024-04-05 | 620 | 0 | CALL | 0 | 0 | 137.28 | TRUE | 0 | 0 |
2024-04-05 | 630 | 0 | CALL | 0 | 0 | 151.91 | TRUE | 0 | 0 |
2024-04-05 | 640 | 0 | CALL | 0 | 0 | 202.27 | TRUE | 0 | 0 |
2024-04-05 | 650 | 0 | CALL | 0 | 0 | 119.05 | TRUE | 0 | 0 |
2024-04-05 | 660 | 0 | CALL | 0 | 0 | 123.37 | TRUE | 0 | 0 |
2024-04-05 | 670 | 299.33 | CALL | 4 | 2 | 170.17 | TRUE | 299.33 | 0 |
2024-04-05 | 680 | 0 | CALL | 0 | 0 | 166.72 | TRUE | 0 | 0 |
2024-04-05 | 690 | 271.7 | CALL | 0 | 3 | 169.85 | TRUE | 0 | 0 |
2024-04-05 | 700 | 0 | CALL | 0 | 0 | 158.83 | TRUE | 0 | 0 |
2024-04-05 | 710 | 0 | CALL | 0 | 0 | 151.86 | TRUE | 0 | 0 |
2024-04-05 | 720 | 0 | CALL | 0 | 0 | 150.09 | TRUE | 0 | 0 |
2024-04-05 | 730 | 243 | CALL | 0 | 2 | 136.88 | TRUE | 0 | 0 |
2024-04-05 | 740 | 228.13 | CALL | 1 | 3 | 123.06 | TRUE | -6.05 | -0.03 |
2024-04-05 | 750 | 0 | CALL | 0 | 0 | 89.64 | TRUE | 0 | 0 |
2024-04-05 | 755 | 0 | CALL | 0 | 0 | 74.49 | TRUE | 0 | 0 |
2024-04-05 | 760 | 0 | CALL | 0 | 0 | 70.24 | TRUE | 0 | 0 |
2024-04-05 | 765 | 0 | CALL | 0 | 0 | 111.89 | TRUE | 0 | 0 |
2024-04-05 | 770 | 0 | CALL | 0 | 0 | 106.58 | TRUE | 0 | 0 |
2024-04-05 | 775 | 187.5 | CALL | 0 | 1 | 109.5 | TRUE | 0 | 0 |
2024-04-05 | 780 | 182.6 | CALL | 0 | 2 | 62.51 | TRUE | 0 | 0 |
2024-04-05 | 785 | 0 | CALL | 0 | 0 | 64.8 | TRUE | 0 | 0 |
2024-04-05 | 790 | 0 | CALL | 0 | 0 | 100.73 | TRUE | 0 | 0 |
2024-04-05 | 795 | 0 | CALL | 0 | 0 | 84.03 | TRUE | 0 | 0 |
2024-04-05 | 800 | 188.75 | CALL | 0 | 1 | 96.37 | TRUE | 0 | 0 |
2024-04-05 | 805 | 0 | CALL | 0 | 0 | 90.25 | TRUE | 0 | 0 |
2024-04-05 | 810 | 0 | CALL | 0 | 0 | 90.27 | TRUE | 0 | 0 |
2024-04-05 | 815 | 135.47 | CALL | 0 | 2 | 89.53 | TRUE | 0 | 0 |
2024-04-05 | 820 | 0 | CALL | 0 | 0 | 44.05 | TRUE | 0 | 0 |
2024-04-05 | 825 | 158.25 | CALL | 0 | 8 | 62.55 | TRUE | 0 | 0 |
2024-04-05 | 830 | 0 | CALL | 0 | 0 | 52.09 | TRUE | 0 | 0 |
2024-04-05 | 835 | 0 | CALL | 0 | 0 | 79.69 | TRUE | 0 | 0 |
2024-04-05 | 840 | 0 | CALL | 0 | 0 | 75.17 | TRUE | 0 | 0 |
2024-04-05 | 845 | 109.86 | CALL | 0 | 0 | 72.76 | TRUE | 0 | 0 |
2024-04-05 | 850 | 115.37 | CALL | 60 | 61 | 69.85 | TRUE | 115.37 | 0 |
2024-04-05 | 855 | 0 | CALL | 0 | 0 | 67.46 | TRUE | 0 | 0 |
2024-04-05 | 860 | 110.79 | CALL | 4 | 9 | 71.44 | TRUE | 110.79 | 0 |
2024-04-05 | 865 | 0 | CALL | 0 | 0 | 66.79 | TRUE | 0 | 0 |
2024-04-05 | 870 | 101 | CALL | 61 | 61 | 60.29 | TRUE | 101 | 0 |
2024-04-05 | 875 | 140 | CALL | 0 | 4 | 38.82 | TRUE | 0 | 0 |
2024-04-05 | 880 | 176.45 | CALL | 0 | 4 | 34.01 | TRUE | 0 | 0 |
2024-04-05 | 885 | 0 | CALL | 0 | 3 | 39.96 | TRUE | 0 | 0 |
2024-04-05 | 890 | 156.12 | CALL | 0 | 1 | 32.64 | TRUE | 0 | 0 |
2024-04-05 | 895 | 67.07 | CALL | 0 | 1 | 32.97 | TRUE | 0 | 0 |
2024-04-05 | 900 | 67.15 | CALL | 74 | 54 | 31.07 | TRUE | -7.38 | -0.1 |
2024-04-05 | 905 | 0 | CALL | 0 | 0 | 34.14 | TRUE | 0 | 0 |
2024-04-05 | 910 | 59.01 | CALL | 1 | 2 | 32.86 | TRUE | 59.01 | 0 |
2024-04-05 | 915 | 79.84 | CALL | 0 | 1 | 34.4 | TRUE | 0 | 0 |
2024-04-05 | 920 | 53.43 | CALL | 71 | 11 | 31.58 | TRUE | -2.2 | -0.04 |
2024-04-05 | 925 | 83.3 | CALL | 0 | 13 | 29.32 | TRUE | 0 | 0 |
2024-04-05 | 930 | 27.5 | CALL | 0 | 37 | 29.77 | TRUE | 0 | 0 |
2024-04-05 | 935 | 60.17 | CALL | 0 | 12 | 28.33 | TRUE | 0 | 0 |
2024-04-05 | 940 | 49.4 | CALL | 0 | 26 | 25.98 | TRUE | 0 | 0 |
2024-04-05 | 942.5 | 31.14 | CALL | 1 | 0 | 21.49 | TRUE | 31.14 | 0 |
2024-04-05 | 945 | 51.2 | CALL | 0 | 109 | 27.88 | TRUE | 0 | 0 |
2024-04-05 | 947.5 | 26 | CALL | 3 | 14 | 28.14 | TRUE | -7.9 | -0.23 |
2024-04-05 | 950 | 24.8 | CALL | 16 | 60 | 27.36 | TRUE | -4 | -0.14 |
2024-04-05 | 952.5 | 23.2 | CALL | 8 | 19 | 27.48 | TRUE | -2.1 | -0.08 |
2024-04-05 | 955 | 21.8 | CALL | 9 | 49 | 27.67 | TRUE | -2.6 | -0.11 |
2024-04-05 | 957.5 | 23 | CALL | 6 | 5 | 28.33 | TRUE | 0.8 | 0.04 |
2024-04-05 | 960 | 18.6 | CALL | 34 | 25 | 27.55 | TRUE | -5.9 | -0.24 |
2024-04-05 | 962.5 | 17.2 | CALL | 9 | 10 | 27.65 | TRUE | -8 | -0.32 |
2024-04-05 | 965 | 16.5 | CALL | 14 | 27 | 27.52 | TRUE | -2.95 | -0.15 |
2024-04-05 | 967.5 | 13.75 | CALL | 9 | 15 | 27.46 | TRUE | -3.45 | -0.2 |
2024-04-05 | 970 | 15.55 | CALL | 38 | 83 | 27.74 | TRUE | -3.45 | -0.18 |
2024-04-05 | 972.5 | 14 | CALL | 1 | 0 | 27.15 | FALSE | 14 | 0 |
2024-04-05 | 975 | 13.15 | CALL | 93 | 69 | 27.74 | FALSE | -3.45 | -0.21 |
2024-04-05 | 977.5 | 12.2 | CALL | 8 | 0 | 28.02 | FALSE | 12.2 | 0 |
2024-04-05 | 980 | 9.84 | CALL | 14 | 28 | 27.42 | FALSE | -5.16 | -0.34 |
2024-04-05 | 982.5 | 0 | CALL | 0 | 0 | 27.46 | FALSE | 0 | 0 |
2024-04-05 | 985 | 8.3 | CALL | 32 | 90 | 27.47 | FALSE | -2.77 | -0.25 |
2024-04-05 | 990 | 7.5 | CALL | 78 | 108 | 27.73 | FALSE | -1.7 | -0.18 |
2024-04-05 | 995 | 6 | CALL | 74 | 82 | 27.52 | FALSE | -2.29 | -0.28 |
2024-04-05 | 1000 | 5.27 | CALL | 440 | 1046 | 28.62 | FALSE | -2.3 | -0.3 |
2024-04-05 | 1005 | 4.2 | CALL | 57 | 71 | 28.53 | FALSE | -2.3 | -0.35 |
2024-04-05 | 1010 | 3.5 | CALL | 101 | 148 | 29.01 | FALSE | -2.12 | -0.38 |
2024-04-05 | 1015 | 3.03 | CALL | 18 | 37 | 29.04 | FALSE | -2.15 | -0.42 |
2024-04-05 | 1020 | 2.47 | CALL | 96 | 171 | 30.13 | FALSE | -1.55 | -0.39 |
2024-04-05 | 1025 | 1.88 | CALL | 82 | 787 | 29.87 | FALSE | -1.48 | -0.44 |
2024-04-05 | 1030 | 1.52 | CALL | 21 | 27 | 30.16 | FALSE | -1.18 | -0.44 |
2024-04-05 | 1035 | 1.27 | CALL | 1 | 10 | 30.7 | FALSE | -1.4 | -0.52 |
2024-04-05 | 1040 | 1.17 | CALL | 8 | 24 | 31.89 | FALSE | -0.98 | -0.46 |
2024-04-05 | 1045 | 1 | CALL | 1 | 17 | 32.53 | FALSE | -0.72 | -0.42 |
2024-04-05 | 1050 | 0.75 | CALL | 99 | 767 | 32.32 | FALSE | -0.91 | -0.55 |
2024-04-05 | 1055 | 0.78 | CALL | 11 | 22 | 34.15 | FALSE | 0.78 | 0 |
2024-04-05 | 1060 | 0.68 | CALL | 20 | 40 | 34.83 | FALSE | -0.52 | -0.43 |
2024-04-05 | 1065 | 0.75 | CALL | 4 | 44 | 34.19 | FALSE | 0.75 | 0 |
2024-04-05 | 1070 | 0.7 | CALL | 13 | 27 | 38.04 | FALSE | -0.63 | -0.47 |
2024-04-05 | 1075 | 0.7 | CALL | 1 | 33 | 39.53 | FALSE | 0.7 | 0 |
2024-04-05 | 1080 | 0.55 | CALL | 3 | 19 | 39.38 | FALSE | -0.15 | -0.21 |
2024-04-05 | 1090 | 0.4 | CALL | 3 | 26 | 40.16 | FALSE | -0.3 | -0.43 |
2024-04-05 | 1100 | 2.23 | CALL | 0 | 44 | 39.53 | FALSE | 0 | 0 |
2024-04-05 | 1110 | 0.35 | CALL | 2 | 28 | 44.58 | FALSE | 0.35 | 0 |
2024-04-05 | 1120 | 1.55 | CALL | 0 | 20 | 47.58 | FALSE | 0 | 0 |
2024-04-05 | 1130 | 0.3 | CALL | 4 | 25 | 48.58 | FALSE | -0.06 | -0.17 |
2024-04-05 | 1140 | 0.3 | CALL | 16 | 13 | 51 | FALSE | 0 | 0 |
2024-04-05 | 1150 | 0.75 | CALL | 0 | 13 | 64.8 | FALSE | 0 | 0 |
2024-04-05 | 1160 | 0.83 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1170 | 0.6 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1180 | 1.02 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1190 | 1.21 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1200 | 0.3 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1220 | 1.24 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1240 | 0.35 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1280 | 0.15 | CALL | 0 | 94 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1300 | 0.25 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1320 | 2.33 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1360 | 0.1 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1380 | 0.1 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-05 | 480 | 0.08 | PUT | 16 | 0 | 173.7 | FALSE | 0.08 | 0 |
2024-04-05 | 490 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 630 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 650 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 670 | 0.25 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 690 | 0.63 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 700 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 710 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 720 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 730 | 0.89 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 750 | 0.47 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 755 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 760 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 765 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 770 | 0.1 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 775 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 780 | 0.2 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-05 | 785 | 0.3 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 790 | 0.84 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 795 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 800 | 0.2 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-05 | 805 | 0.55 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-05 | 810 | 2.4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 815 | 0.05 | PUT | 2 | 5 | 45.97 | FALSE | 0.05 | 0 |
2024-04-05 | 820 | 0.14 | PUT | 2 | 76 | 49.73 | FALSE | -0.02 | -0.13 |
2024-04-05 | 825 | 1 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-04-05 | 830 | 0.2 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-05 | 835 | 0.37 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-05 | 840 | 0.32 | PUT | 1 | 24 | 48.29 | FALSE | 0.32 | 0 |
2024-04-05 | 845 | 0.5 | PUT | 0 | 9 | 40.18 | FALSE | 0 | 0 |
2024-04-05 | 850 | 0.18 | PUT | 20 | 95 | 41.51 | FALSE | 0.18 | 0 |
2024-04-05 | 855 | 3.11 | PUT | 0 | 23 | 38.13 | FALSE | 0 | 0 |
2024-04-05 | 860 | 0.36 | PUT | 0 | 25 | 36.58 | FALSE | 0 | 0 |
2024-04-05 | 865 | 0.25 | PUT | 6 | 10 | 35.03 | FALSE | 0.25 | 0 |
2024-04-05 | 870 | 0.48 | PUT | 2 | 55 | 34.95 | FALSE | 0.48 | 0 |
2024-04-05 | 875 | 0.53 | PUT | 1 | 13 | 33.96 | FALSE | 0.53 | 0 |
2024-04-05 | 880 | 0.44 | PUT | 13 | 46 | 36.37 | FALSE | -0.21 | -0.32 |
2024-04-05 | 885 | 0.54 | PUT | 12 | 57 | 35.81 | FALSE | -0.01 | -0.02 |
2024-04-05 | 890 | 0.5 | PUT | 1 | 14 | 31.63 | FALSE | -0.25 | -0.33 |
2024-04-05 | 895 | 1.04 | PUT | 0 | 43 | 30.87 | FALSE | 0 | 0 |
2024-04-05 | 900 | 0.6 | PUT | 7 | 111 | 30.92 | FALSE | -0.56 | -0.48 |
2024-04-05 | 905 | 0.72 | PUT | 21 | 33 | 30.09 | FALSE | 0.72 | 0 |
2024-04-05 | 910 | 0.81 | PUT | 94 | 52 | 28.85 | FALSE | -1.04 | -0.56 |
2024-04-05 | 915 | 1.53 | PUT | 34 | 30 | 28.9 | FALSE | -0.62 | -0.29 |
2024-04-05 | 920 | 1.38 | PUT | 33 | 91 | 28.18 | FALSE | -0.72 | -0.34 |
2024-04-05 | 925 | 2 | PUT | 33 | 154 | 27.91 | FALSE | -0.53 | -0.21 |
2024-04-05 | 930 | 2.9 | PUT | 28 | 27 | 27.82 | FALSE | -0.75 | -0.21 |
2024-04-05 | 935 | 2.97 | PUT | 50 | 54 | 27.34 | FALSE | -0.7 | -0.19 |
2024-04-05 | 940 | 3.7 | PUT | 130 | 120 | 26.87 | FALSE | -1.6 | -0.3 |
2024-04-05 | 942.5 | 5.26 | PUT | 27 | 10 | 27.23 | FALSE | 0.46 | 0.1 |
2024-04-05 | 945 | 6.34 | PUT | 44 | 27 | 27.18 | FALSE | 0.74 | 0.13 |
2024-04-05 | 947.5 | 6.54 | PUT | 14 | 31 | 27 | FALSE | -0.16 | -0.02 |
2024-04-05 | 950 | 6.8 | PUT | 38 | 55 | 27.05 | FALSE | -0.65 | -0.09 |
2024-04-05 | 952.5 | 8.5 | PUT | 15 | 18 | 26.86 | FALSE | -0.7 | -0.08 |
2024-04-05 | 955 | 7.6 | PUT | 16 | 104 | 26.86 | FALSE | -0.7 | -0.08 |
2024-04-05 | 957.5 | 10.15 | PUT | 13 | 5 | 26.84 | FALSE | -2.25 | -0.18 |
2024-04-05 | 960 | 9.45 | PUT | 26 | 68 | 26.98 | FALSE | -0.85 | -0.08 |
2024-04-05 | 962.5 | 10.3 | PUT | 4 | 17 | 26.7 | FALSE | -0.6 | -0.06 |
2024-04-05 | 965 | 11.86 | PUT | 34 | 26 | 26.87 | FALSE | -1.79 | -0.13 |
2024-04-05 | 967.5 | 15 | PUT | 3 | 18 | 26.81 | FALSE | -0.6 | -0.04 |
2024-04-05 | 970 | 18.75 | PUT | 40 | 57 | 26.9 | FALSE | 4.75 | 0.34 |
2024-04-05 | 972.5 | 14.74 | PUT | 4 | 0 | 26.29 | TRUE | 14.74 | 0 |
2024-04-05 | 975 | 20.7 | PUT | 15 | 71 | 26.89 | TRUE | 3.02 | 0.17 |
2024-04-05 | 977.5 | 20.8 | PUT | 5 | 0 | 26.96 | TRUE | 20.8 | 0 |
2024-04-05 | 980 | 23.2 | PUT | 9 | 74 | 27.11 | TRUE | 1.94 | 0.09 |
2024-04-05 | 982.5 | 24.3 | PUT | 4 | 0 | 26.74 | TRUE | 24.3 | 0 |
2024-04-05 | 985 | 25.25 | PUT | 13 | 25 | 27.12 | TRUE | 2.28 | 0.1 |
2024-04-05 | 990 | 28.3 | PUT | 32 | 71 | 26.8 | TRUE | -2.56 | -0.08 |
2024-04-05 | 995 | 30.35 | PUT | 4 | 38 | 28.85 | TRUE | -3.75 | -0.11 |
2024-04-05 | 1000 | 38.07 | PUT | 2 | 49 | 26.9 | TRUE | 4.51 | 0.13 |
2024-04-05 | 1005 | 30.34 | PUT | 0 | 27 | 30.53 | TRUE | 0 | 0 |
2024-04-05 | 1010 | 37.84 | PUT | 0 | 33 | 31.01 | TRUE | 0 | 0 |
2024-04-05 | 1015 | 35.8 | PUT | 0 | 1 | 31.6 | TRUE | 0 | 0 |
2024-04-05 | 1020 | 51.54 | PUT | 10 | 10 | 30.92 | TRUE | -0.81 | -0.02 |
2024-04-05 | 1025 | 46.8 | PUT | 0 | 6 | 29.3 | TRUE | 0 | 0 |
2024-04-05 | 1030 | 63.65 | PUT | 5 | 15 | 29.06 | TRUE | 5.71 | 0.1 |
2024-04-05 | 1035 | 52.8 | PUT | 0 | 6 | 33.61 | TRUE | 0 | 0 |
2024-04-05 | 1040 | 75.95 | PUT | 5 | 0 | 33.55 | TRUE | 75.95 | 0 |
2024-04-05 | 1045 | 0 | PUT | 0 | 0 | 36.21 | TRUE | 0 | 0 |
2024-04-05 | 1050 | 81.25 | PUT | 10 | 19 | 41.64 | TRUE | 81.25 | 0 |
2024-04-05 | 1055 | 0 | PUT | 0 | 0 | 50.39 | TRUE | 0 | 0 |
2024-04-05 | 1060 | 92.2 | PUT | 3 | 1 | 49.62 | TRUE | 92.2 | 0 |
2024-04-05 | 1065 | 74.9 | PUT | 0 | 1 | 54.74 | TRUE | 0 | 0 |
2024-04-05 | 1070 | 0 | PUT | 0 | 0 | 55.5 | TRUE | 0 | 0 |
2024-04-05 | 1075 | 0 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
2024-04-05 | 1080 | 0 | PUT | 0 | 0 | 53.98 | TRUE | 0 | 0 |
2024-04-05 | 1090 | 0 | PUT | 0 | 0 | 75.23 | TRUE | 0 | 0 |
2024-04-05 | 1100 | 0 | PUT | 0 | 0 | 53 | TRUE | 0 | 0 |
2024-04-05 | 1110 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2024-04-05 | 1120 | 0 | PUT | 0 | 0 | 52.86 | TRUE | 0 | 0 |
2024-04-05 | 1130 | 0 | PUT | 0 | 0 | 51.45 | TRUE | 0 | 0 |
2024-04-05 | 1140 | 0 | PUT | 0 | 0 | 56.46 | TRUE | 0 | 0 |
2024-04-05 | 1150 | 0 | PUT | 0 | 0 | 61.71 | TRUE | 0 | 0 |
2024-04-05 | 1160 | 0 | PUT | 0 | 0 | 58.93 | TRUE | 0 | 0 |
2024-04-05 | 1170 | 0 | PUT | 0 | 0 | 95.31 | TRUE | 0 | 0 |
2024-04-05 | 1180 | 0 | PUT | 0 | 0 | 72.44 | TRUE | 0 | 0 |
2024-04-05 | 1190 | 0 | PUT | 0 | 0 | 75.03 | TRUE | 0 | 0 |
2024-04-05 | 1200 | 0 | PUT | 0 | 0 | 89.06 | TRUE | 0 | 0 |
2024-04-05 | 1210 | 0 | PUT | 0 | 0 | 91.02 | TRUE | 0 | 0 |
2024-04-05 | 1220 | 0 | PUT | 0 | 0 | 85.87 | TRUE | 0 | 0 |
2024-04-05 | 1240 | 0 | PUT | 0 | 0 | 99.9 | TRUE | 0 | 0 |
2024-04-05 | 1260 | 0 | PUT | 0 | 0 | 98.78 | TRUE | 0 | 0 |
2024-04-05 | 1280 | 0 | PUT | 0 | 0 | 89.62 | TRUE | 0 | 0 |
2024-04-05 | 1300 | 0 | PUT | 0 | 0 | 105.91 | TRUE | 0 | 0 |
2024-04-05 | 1320 | 0 | PUT | 0 | 0 | 109.08 | TRUE | 0 | 0 |
2024-04-05 | 1340 | 0 | PUT | 0 | 0 | 121.14 | TRUE | 0 | 0 |
2024-04-05 | 1360 | 0 | PUT | 0 | 0 | 119.38 | TRUE | 0 | 0 |
2024-04-05 | 1380 | 0 | PUT | 0 | 0 | 135.88 | TRUE | 0 | 0 |
2024-04-12 | 480 | 0 | CALL | 0 | 0 | 153.74 | TRUE | 0 | 0 |
2024-04-12 | 490 | 0 | CALL | 0 | 0 | 154.37 | TRUE | 0 | 0 |
2024-04-12 | 500 | 0 | CALL | 0 | 0 | 214.85 | TRUE | 0 | 0 |
2024-04-12 | 510 | 0 | CALL | 0 | 0 | 206.58 | TRUE | 0 | 0 |
2024-04-12 | 520 | 0 | CALL | 0 | 0 | 202.37 | TRUE | 0 | 0 |
2024-04-12 | 530 | 0 | CALL | 0 | 0 | 195.69 | TRUE | 0 | 0 |
2024-04-12 | 540 | 0 | CALL | 0 | 0 | 108.68 | TRUE | 0 | 0 |
2024-04-12 | 550 | 0 | CALL | 0 | 0 | 184.57 | TRUE | 0 | 0 |
2024-04-12 | 560 | 0 | CALL | 0 | 0 | 173.15 | TRUE | 0 | 0 |
2024-04-12 | 570 | 0 | CALL | 0 | 0 | 166.29 | TRUE | 0 | 0 |
2024-04-12 | 580 | 0 | CALL | 0 | 0 | 165.96 | TRUE | 0 | 0 |
2024-04-12 | 590 | 0 | CALL | 0 | 0 | 164.11 | TRUE | 0 | 0 |
2024-04-12 | 600 | 0 | CALL | 0 | 0 | 154.08 | TRUE | 0 | 0 |
2024-04-12 | 610 | 0 | CALL | 0 | 0 | 155.75 | TRUE | 0 | 0 |
2024-04-12 | 620 | 0 | CALL | 0 | 0 | 151.64 | TRUE | 0 | 0 |
2024-04-12 | 630 | 0 | CALL | 0 | 0 | 147.57 | TRUE | 0 | 0 |
2024-04-12 | 640 | 0 | CALL | 0 | 0 | 134.46 | TRUE | 0 | 0 |
2024-04-12 | 650 | 0 | CALL | 0 | 0 | 136.58 | TRUE | 0 | 0 |
2024-04-12 | 660 | 0 | CALL | 0 | 0 | 125.39 | TRUE | 0 | 0 |
2024-04-12 | 670 | 0 | CALL | 0 | 0 | 125.44 | TRUE | 0 | 0 |
2024-04-12 | 680 | 0 | CALL | 0 | 0 | 123.65 | TRUE | 0 | 0 |
2024-04-12 | 690 | 0 | CALL | 0 | 0 | 115.12 | TRUE | 0 | 0 |
2024-04-12 | 700 | 0 | CALL | 0 | 0 | 112.99 | TRUE | 0 | 0 |
2024-04-12 | 710 | 0 | CALL | 0 | 0 | 109.84 | TRUE | 0 | 0 |
2024-04-12 | 720 | 0 | CALL | 0 | 0 | 103.56 | TRUE | 0 | 0 |
2024-04-12 | 730 | 0 | CALL | 0 | 0 | 62.75 | TRUE | 0 | 0 |
2024-04-12 | 740 | 228.88 | CALL | 1 | 0 | 107.78 | TRUE | 228.88 | 0 |
2024-04-12 | 750 | 0 | CALL | 0 | 0 | 87.37 | TRUE | 0 | 0 |
2024-04-12 | 755 | 0 | CALL | 0 | 0 | 85.98 | TRUE | 0 | 0 |
2024-04-12 | 760 | 0 | CALL | 0 | 0 | 93.15 | TRUE | 0 | 0 |
2024-04-12 | 765 | 0 | CALL | 0 | 0 | 82.29 | TRUE | 0 | 0 |
2024-04-12 | 770 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
2024-04-12 | 775 | 0 | CALL | 0 | 0 | 52.05 | TRUE | 0 | 0 |
2024-04-12 | 780 | 0 | CALL | 0 | 0 | 47.51 | TRUE | 0 | 0 |
2024-04-12 | 785 | 0 | CALL | 0 | 0 | 44.7 | TRUE | 0 | 0 |
2024-04-12 | 790 | 202.33 | CALL | 0 | 1 | 39.29 | TRUE | 0 | 0 |
2024-04-12 | 795 | 0 | CALL | 0 | 0 | 48.5 | TRUE | 0 | 0 |
2024-04-12 | 800 | 0 | CALL | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2024-04-12 | 805 | 0 | CALL | 0 | 0 | 68.97 | TRUE | 0 | 0 |
2024-04-12 | 810 | 0 | CALL | 0 | 0 | 51.41 | TRUE | 0 | 0 |
2024-04-12 | 815 | 131.07 | CALL | 0 | 1 | 65.37 | TRUE | 0 | 0 |
2024-04-12 | 820 | 0 | CALL | 0 | 0 | 43.11 | TRUE | 0 | 0 |
2024-04-12 | 825 | 0 | CALL | 0 | 0 | 42.21 | TRUE | 0 | 0 |
2024-04-12 | 830 | 0 | CALL | 0 | 0 | 62.06 | TRUE | 0 | 0 |
2024-04-12 | 835 | 0 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
2024-04-12 | 840 | 0 | CALL | 0 | 0 | 57.78 | TRUE | 0 | 0 |
2024-04-12 | 845 | 0 | CALL | 0 | 0 | 36.03 | TRUE | 0 | 0 |
2024-04-12 | 850 | 118.16 | CALL | 1 | 2 | 58.34 | TRUE | -2.9 | -0.02 |
2024-04-12 | 855 | 0 | CALL | 0 | 0 | 52.37 | TRUE | 0 | 0 |
2024-04-12 | 860 | 0 | CALL | 0 | 0 | 24.69 | TRUE | 0 | 0 |
2024-04-12 | 865 | 0 | CALL | 0 | 0 | 48.77 | TRUE | 0 | 0 |
2024-04-12 | 870 | 0 | CALL | 0 | 0 | 36.79 | TRUE | 0 | 0 |
2024-04-12 | 875 | 0 | CALL | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2024-04-12 | 880 | 105.8 | CALL | 0 | 10 | 33.46 | TRUE | 0 | 0 |
2024-04-12 | 885 | 0 | CALL | 0 | 0 | 33.34 | TRUE | 0 | 0 |
2024-04-12 | 890 | 0 | CALL | 0 | 0 | 29.94 | TRUE | 0 | 0 |
2024-04-12 | 895 | 0 | CALL | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2024-04-12 | 900 | 74.3 | CALL | 1 | 4 | 29.25 | TRUE | 74.3 | 0 |
2024-04-12 | 905 | 65.62 | CALL | 54 | 1 | 30.08 | TRUE | 65.62 | 0 |
2024-04-12 | 910 | 62.39 | CALL | 4 | 40 | 29.83 | TRUE | 62.39 | 0 |
2024-04-12 | 915 | 57.01 | CALL | 54 | 8 | 31.34 | TRUE | 57.01 | 0 |
2024-04-12 | 920 | 53.73 | CALL | 4 | 54 | 20.92 | TRUE | 53.73 | 0 |
2024-04-12 | 925 | 59.75 | CALL | 0 | 12 | 28.34 | TRUE | 0 | 0 |
2024-04-12 | 930 | 68.19 | CALL | 0 | 6 | 30.09 | TRUE | 0 | 0 |
2024-04-12 | 935 | 43.1 | CALL | 0 | 5 | 27.79 | TRUE | 0 | 0 |
2024-04-12 | 940 | 29.8 | CALL | 0 | 14 | 27.36 | TRUE | 0 | 0 |
2024-04-12 | 945 | 45.2 | CALL | 0 | 4 | 27.66 | TRUE | 0 | 0 |
2024-04-12 | 950 | 42.3 | CALL | 0 | 13 | 27.96 | TRUE | 0 | 0 |
2024-04-12 | 955 | 47.8 | CALL | 0 | 13 | 28.07 | TRUE | 0 | 0 |
2024-04-12 | 957.5 | 0 | CALL | 0 | 0 | 28.02 | TRUE | 0 | 0 |
2024-04-12 | 960 | 24.3 | CALL | 17 | 21 | 29 | TRUE | -6.9 | -0.22 |
2024-04-12 | 962.5 | 0 | CALL | 0 | 0 | 29.3 | TRUE | 0 | 0 |
2024-04-12 | 965 | 23.72 | CALL | 10 | 5 | 26.34 | TRUE | 23.72 | 0 |
2024-04-12 | 967.5 | 22.42 | CALL | 10 | 0 | 29.36 | TRUE | 22.42 | 0 |
2024-04-12 | 970 | 23.1 | CALL | 7 | 47 | 29.01 | TRUE | -4.46 | -0.16 |
2024-04-12 | 972.5 | 19.1 | CALL | 1 | 0 | 29.25 | FALSE | 19.1 | 0 |
2024-04-12 | 975 | 20.6 | CALL | 2 | 13 | 28.91 | FALSE | -4.4 | -0.18 |
2024-04-12 | 977.5 | 16.1 | CALL | 1 | 0 | 29.44 | FALSE | 16.1 | 0 |
2024-04-12 | 980 | 16.6 | CALL | 3 | 24 | 29.51 | FALSE | -5.4 | -0.25 |
2024-04-12 | 982.5 | 16.2 | CALL | 2 | 0 | 29.52 | FALSE | 16.2 | 0 |
2024-04-12 | 985 | 26.3 | CALL | 0 | 23 | 29.48 | FALSE | 0 | 0 |
2024-04-12 | 990 | 14.43 | CALL | 10 | 61 | 28.99 | FALSE | -2.44 | -0.14 |
2024-04-12 | 995 | 11.87 | CALL | 26 | 45 | 29.63 | FALSE | -4.02 | -0.25 |
2024-04-12 | 1000 | 11.32 | CALL | 28 | 174 | 29.28 | FALSE | -2.87 | -0.2 |
2024-04-12 | 1005 | 9.32 | CALL | 15 | 18 | 28.4 | FALSE | 9.32 | 0 |
2024-04-12 | 1010 | 8.92 | CALL | 8 | 40 | 29.79 | FALSE | -1.01 | -0.1 |
2024-04-12 | 1015 | 7.16 | CALL | 12 | 40 | 28.78 | FALSE | -0.94 | -0.12 |
2024-04-12 | 1020 | 6.2 | CALL | 6 | 43 | 30.23 | FALSE | -1.9 | -0.23 |
2024-04-12 | 1025 | 5.3 | CALL | 4 | 34 | 30.51 | FALSE | -1.38 | -0.21 |
2024-04-12 | 1030 | 4.42 | CALL | 1 | 33 | 28.65 | FALSE | 4.42 | 0 |
2024-04-12 | 1035 | 3.89 | CALL | 1 | 39 | 29 | FALSE | -1.71 | -0.31 |
2024-04-12 | 1040 | 6.92 | CALL | 0 | 33 | 31.11 | FALSE | 0 | 0 |
2024-04-12 | 1045 | 3.05 | CALL | 3 | 11 | 29.79 | FALSE | -1.55 | -0.34 |
2024-04-12 | 1050 | 2.7 | CALL | 15 | 204 | 31.59 | FALSE | -1.47 | -0.35 |
2024-04-12 | 1055 | 9.45 | CALL | 0 | 17 | 31.36 | FALSE | 0 | 0 |
2024-04-12 | 1060 | 2.33 | CALL | 1 | 62 | 31.64 | FALSE | -1.27 | -0.35 |
2024-04-12 | 1065 | 4.3 | CALL | 0 | 66 | 32.38 | FALSE | 0 | 0 |
2024-04-12 | 1070 | 1.67 | CALL | 3 | 5 | 34.24 | FALSE | 1.67 | 0 |
2024-04-12 | 1075 | 1.5 | CALL | 1 | 6 | 33.39 | FALSE | 1.5 | 0 |
2024-04-12 | 1080 | 6.13 | CALL | 0 | 10 | 30.56 | FALSE | 0 | 0 |
2024-04-12 | 1090 | 3.4 | CALL | 0 | 30 | 34.53 | FALSE | 0 | 0 |
2024-04-12 | 1100 | 1 | CALL | 3 | 33 | 34.95 | FALSE | -4.4 | -0.81 |
2024-04-12 | 1110 | 9.3 | CALL | 0 | 2 | 37.17 | FALSE | 0 | 0 |
2024-04-12 | 1120 | 3.25 | CALL | 0 | 15 | 38.69 | FALSE | 0 | 0 |
2024-04-12 | 1130 | 4.2 | CALL | 0 | 3 | 38.45 | FALSE | 0 | 0 |
2024-04-12 | 1140 | 4.04 | CALL | 0 | 8 | 40.08 | FALSE | 0 | 0 |
2024-04-12 | 1150 | 2 | CALL | 0 | 49 | 41.4 | FALSE | 0 | 0 |
2024-04-12 | 1160 | 0.47 | CALL | 2 | 9 | 41.68 | FALSE | 0.47 | 0 |
2024-04-12 | 1170 | 2.15 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1190 | 0.75 | CALL | 0 | 1 | 46.46 | FALSE | 0 | 0 |
2024-04-12 | 1200 | 0.45 | CALL | 1 | 25 | 48.09 | FALSE | 0.45 | 0 |
2024-04-12 | 1220 | 0.6 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1260 | 1.11 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1320 | 0.55 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1340 | 0.55 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1360 | 0.16 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1380 | 0.15 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-04-12 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 490 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 630 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 650 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 670 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 690 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 700 | 0.1 | PUT | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-04-12 | 710 | 0.55 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-12 | 720 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 730 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 750 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 755 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 760 | 0.8 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 765 | 0.9 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 770 | 1 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 775 | 1.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 780 | 0.07 | PUT | 40 | 4 | 41.34 | FALSE | 0.07 | 0 |
2024-04-12 | 785 | 0.41 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 790 | 0.25 | PUT | 1 | 1 | 45.21 | FALSE | 0.25 | 0 |
2024-04-12 | 795 | 1.36 | PUT | 0 | 1 | 46.4 | FALSE | 0 | 0 |
2024-04-12 | 800 | 0.86 | PUT | 0 | 7 | 44.7 | FALSE | 0 | 0 |
2024-04-12 | 805 | 2.1 | PUT | 0 | 2 | 43.86 | FALSE | 0 | 0 |
2024-04-12 | 810 | 1.7 | PUT | 0 | 1 | 42.2 | FALSE | 0 | 0 |
2024-04-12 | 815 | 0.67 | PUT | 0 | 3 | 42.08 | FALSE | 0 | 0 |
2024-04-12 | 820 | 0.76 | PUT | 0 | 2 | 40.81 | FALSE | 0 | 0 |
2024-04-12 | 825 | 3.7 | PUT | 0 | 3 | 39.54 | FALSE | 0 | 0 |
2024-04-12 | 830 | 1 | PUT | 0 | 16 | 39.51 | FALSE | 0 | 0 |
2024-04-12 | 835 | 1.24 | PUT | 0 | 4 | 37.93 | FALSE | 0 | 0 |
2024-04-12 | 840 | 0.98 | PUT | 0 | 8 | 36.93 | FALSE | 0 | 0 |
2024-04-12 | 845 | 1.5 | PUT | 0 | 9 | 35.9 | FALSE | 0 | 0 |
2024-04-12 | 850 | 1.16 | PUT | 0 | 42 | 35.78 | FALSE | 0 | 0 |
2024-04-12 | 855 | 1.23 | PUT | 0 | 78 | 35.28 | FALSE | 0 | 0 |
2024-04-12 | 860 | 0.85 | PUT | 7 | 9 | 34.5 | FALSE | 0.85 | 0 |
2024-04-12 | 865 | 1.6 | PUT | 0 | 5 | 33.82 | FALSE | 0 | 0 |
2024-04-12 | 870 | 1.65 | PUT | 0 | 10 | 33.06 | FALSE | 0 | 0 |
2024-04-12 | 875 | 1.39 | PUT | 1 | 39 | 33.5 | FALSE | -0.03 | -0.02 |
2024-04-12 | 880 | 1.91 | PUT | 0 | 194 | 31.21 | FALSE | 0 | 0 |
2024-04-12 | 885 | 2.4 | PUT | 0 | 15 | 31.2 | FALSE | 0 | 0 |
2024-04-12 | 890 | 2.1 | PUT | 2 | 25 | 30.76 | FALSE | -0.55 | -0.21 |
2024-04-12 | 895 | 2.38 | PUT | 10 | 27 | 31.43 | FALSE | 2.38 | 0 |
2024-04-12 | 900 | 2.8 | PUT | 32 | 395 | 31.15 | FALSE | -0.9 | -0.24 |
2024-04-12 | 905 | 3.83 | PUT | 1 | 18 | 30.35 | FALSE | 3.83 | 0 |
2024-04-12 | 910 | 4.1 | PUT | 4 | 350 | 31.23 | FALSE | -0.45 | -0.1 |
2024-04-12 | 915 | 4.78 | PUT | 15 | 15 | 29.54 | FALSE | -0.62 | -0.11 |
2024-04-12 | 920 | 5.3 | PUT | 16 | 84 | 30.22 | FALSE | -0.2 | -0.04 |
2024-04-12 | 925 | 6.1 | PUT | 11 | 31 | 29.87 | FALSE | -0.1 | -0.02 |
2024-04-12 | 930 | 6.7 | PUT | 19 | 189 | 28.97 | FALSE | -2.05 | -0.23 |
2024-04-12 | 935 | 9.08 | PUT | 15 | 18 | 27.93 | FALSE | 0.88 | 0.11 |
2024-04-12 | 940 | 8.9 | PUT | 36 | 39 | 28.4 | FALSE | -1.15 | -0.11 |
2024-04-12 | 945 | 10.21 | PUT | 0 | 49 | 29.77 | FALSE | 0 | 0 |
2024-04-12 | 950 | 11.65 | PUT | 3 | 72 | 28.75 | FALSE | 11.65 | 0 |
2024-04-12 | 955 | 17 | PUT | 2 | 23 | 28.47 | FALSE | 17 | 0 |
2024-04-12 | 957.5 | 17 | PUT | 1 | 1 | 29.04 | FALSE | -1.4 | -0.08 |
2024-04-12 | 960 | 18.97 | PUT | 0 | 15 | 28.98 | FALSE | 0 | 0 |
2024-04-12 | 962.5 | 18.3 | PUT | 2 | 2 | 30.15 | FALSE | 18.3 | 0 |
2024-04-12 | 965 | 20.84 | PUT | 1 | 15 | 28.9 | FALSE | 2.91 | 0.16 |
2024-04-12 | 967.5 | 0 | PUT | 0 | 4 | 28.87 | FALSE | 0 | 0 |
2024-04-12 | 970 | 23 | PUT | 0 | 8 | 29.57 | FALSE | 0 | 0 |
2024-04-12 | 972.5 | 0 | PUT | 0 | 0 | 29.15 | TRUE | 0 | 0 |
2024-04-12 | 975 | 25.2 | PUT | 1 | 49 | 28.74 | TRUE | 0.8 | 0.03 |
2024-04-12 | 977.5 | 0 | PUT | 0 | 0 | 30.05 | TRUE | 0 | 0 |
2024-04-12 | 980 | 29.8 | PUT | 2 | 17 | 33.64 | TRUE | 3.6 | 0.14 |
2024-04-12 | 982.5 | 0 | PUT | 0 | 0 | 30.4 | TRUE | 0 | 0 |
2024-04-12 | 985 | 31.11 | PUT | 1 | 18 | 31.51 | TRUE | 31.11 | 0 |
2024-04-12 | 990 | 34.36 | PUT | 1 | 18 | 31.76 | TRUE | -1.44 | -0.04 |
2024-04-12 | 995 | 39.6 | PUT | 2 | 14 | 28.87 | TRUE | -0.85 | -0.02 |
2024-04-12 | 1000 | 33.7 | PUT | 0 | 31 | 28.95 | TRUE | 0 | 0 |
2024-04-12 | 1005 | 43.2 | PUT | 0 | 13 | 29.26 | TRUE | 0 | 0 |
2024-04-12 | 1010 | 35.8 | PUT | 0 | 17 | 28.03 | TRUE | 0 | 0 |
2024-04-12 | 1015 | 52.16 | PUT | 0 | 1 | 28.71 | TRUE | 0 | 0 |
2024-04-12 | 1020 | 51.75 | PUT | 0 | 3 | 29.41 | TRUE | 0 | 0 |
2024-04-12 | 1025 | 47.3 | PUT | 0 | 12 | 28.95 | TRUE | 0 | 0 |
2024-04-12 | 1030 | 50.7 | PUT | 0 | 12 | 30.49 | TRUE | 0 | 0 |
2024-04-12 | 1035 | 68.63 | PUT | 0 | 1 | 32.1 | TRUE | 0 | 0 |
2024-04-12 | 1040 | 52.6 | PUT | 0 | 3 | 32.17 | TRUE | 0 | 0 |
2024-04-12 | 1045 | 0 | PUT | 0 | 0 | 33.44 | TRUE | 0 | 0 |
2024-04-12 | 1050 | 73.15 | PUT | 0 | 5 | 31.14 | TRUE | 0 | 0 |
2024-04-12 | 1055 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
2024-04-12 | 1060 | 92.8 | PUT | 11 | 1 | 38.2 | TRUE | 92.8 | 0 |
2024-04-12 | 1065 | 0 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
2024-04-12 | 1070 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2024-04-12 | 1075 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2024-04-12 | 1080 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
2024-04-12 | 1090 | 140.4 | PUT | 0 | 9 | 37.72 | TRUE | 0 | 0 |
2024-04-12 | 1100 | 128.4 | PUT | 0 | 2 | 42.8 | TRUE | 0 | 0 |
2024-04-12 | 1110 | 0 | PUT | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2024-04-12 | 1120 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2024-04-12 | 1130 | 0 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
2024-04-12 | 1140 | 0 | PUT | 0 | 0 | 62.17 | TRUE | 0 | 0 |
2024-04-12 | 1150 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2024-04-12 | 1160 | 0 | PUT | 0 | 0 | 67.01 | TRUE | 0 | 0 |
2024-04-12 | 1170 | 0 | PUT | 0 | 0 | 69.37 | TRUE | 0 | 0 |
2024-04-12 | 1180 | 0 | PUT | 0 | 0 | 71.68 | TRUE | 0 | 0 |
2024-04-12 | 1190 | 0 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2024-04-12 | 1200 | 0 | PUT | 0 | 0 | 56.81 | TRUE | 0 | 0 |
2024-04-12 | 1220 | 0 | PUT | 0 | 0 | 67.71 | TRUE | 0 | 0 |
2024-04-12 | 1240 | 0 | PUT | 0 | 0 | 70.92 | TRUE | 0 | 0 |
2024-04-12 | 1260 | 0 | PUT | 0 | 0 | 69.1 | TRUE | 0 | 0 |
2024-04-12 | 1280 | 0 | PUT | 0 | 0 | 81.7 | TRUE | 0 | 0 |
2024-04-12 | 1300 | 0 | PUT | 0 | 0 | 82.5 | TRUE | 0 | 0 |
2024-04-12 | 1320 | 0 | PUT | 0 | 0 | 80.75 | TRUE | 0 | 0 |
2024-04-12 | 1340 | 0 | PUT | 0 | 0 | 91.75 | TRUE | 0 | 0 |
2024-04-12 | 1360 | 0 | PUT | 0 | 0 | 94.82 | TRUE | 0 | 0 |
2024-04-12 | 1380 | 0 | PUT | 0 | 0 | 98.47 | TRUE | 0 | 0 |
2024-04-19 | 290 | 412.9 | CALL | 0 | 2 | 206.1 | TRUE | 0 | 0 |
2024-04-19 | 300 | 666.1 | CALL | 12 | 5 | 179.7 | TRUE | -10.4 | -0.02 |
2024-04-19 | 310 | 651.4 | CALL | 0 | 10 | 217.5 | TRUE | 0 | 0 |
2024-04-19 | 320 | 627.5 | CALL | 0 | 14 | 208.9 | TRUE | 0 | 0 |
2024-04-19 | 330 | 423.4 | CALL | 0 | 2 | 150.38 | TRUE | 0 | 0 |
2024-04-19 | 340 | 360.1 | CALL | 0 | 1 | 250.58 | TRUE | 0 | 0 |
2024-04-19 | 350 | 610.8 | CALL | 0 | 4 | 191.01 | TRUE | 0 | 0 |
2024-04-19 | 360 | 0 | CALL | 0 | 0 | 176.69 | TRUE | 0 | 0 |
2024-04-19 | 370 | 581.3 | CALL | 0 | 7 | 156.73 | TRUE | 0 | 0 |
2024-04-19 | 380 | 572.6 | CALL | 0 | 2 | 214.72 | TRUE | 0 | 0 |
2024-04-19 | 390 | 562.7 | CALL | 0 | 1 | 145.63 | TRUE | 0 | 0 |
2024-04-19 | 400 | 552.8 | CALL | 0 | 4 | 209.54 | TRUE | 0 | 0 |
2024-04-19 | 410 | 538.5 | CALL | 0 | 2 | 213.87 | TRUE | 0 | 0 |
2024-04-19 | 420 | 0 | CALL | 0 | 0 | 201.77 | TRUE | 0 | 0 |
2024-04-19 | 430 | 521.8 | CALL | 0 | 1 | 198.67 | TRUE | 0 | 0 |
2024-04-19 | 440 | 512.4 | CALL | 0 | 8 | 184.31 | TRUE | 0 | 0 |
2024-04-19 | 450 | 502.5 | CALL | 0 | 28 | 185.52 | TRUE | 0 | 0 |
2024-04-19 | 460 | 141.8 | CALL | 0 | 1 | 187.38 | TRUE | 0 | 0 |
2024-04-19 | 470 | 541.8 | CALL | 0 | 2 | 181.81 | TRUE | 0 | 0 |
2024-04-19 | 480 | 0 | CALL | 0 | 0 | 175.08 | TRUE | 0 | 0 |
2024-04-19 | 490 | 440.2 | CALL | 0 | 18 | 133.99 | TRUE | 0 | 0 |
2024-04-19 | 500 | 472 | CALL | 0 | 16 | 130.69 | TRUE | 0 | 0 |
2024-04-19 | 510 | 0 | CALL | 0 | 2 | 117.29 | TRUE | 0 | 0 |
2024-04-19 | 520 | 383.4 | CALL | 0 | 12 | 144.84 | TRUE | 0 | 0 |
2024-04-19 | 530 | 437.9 | CALL | 1 | 4 | 158.74 | TRUE | 437.9 | 0 |
2024-04-19 | 540 | 444 | CALL | 0 | 70 | 106.96 | TRUE | 0 | 0 |
2024-04-19 | 550 | 428.2 | CALL | 0 | 14 | 115.54 | TRUE | 0 | 0 |
2024-04-19 | 560 | 337.33 | CALL | 0 | 10 | 79.2 | TRUE | 0 | 0 |
2024-04-19 | 570 | 355.5 | CALL | 0 | 11 | 84.44 | TRUE | 0 | 0 |
2024-04-19 | 580 | 412.3 | CALL | 0 | 12 | 135.77 | TRUE | 0 | 0 |
2024-04-19 | 590 | 177.9 | CALL | 0 | 3 | 132.3 | TRUE | 0 | 0 |
2024-04-19 | 600 | 342.9 | CALL | 0 | 43 | 94.99 | TRUE | 0 | 0 |
2024-04-19 | 610 | 153 | CALL | 0 | 19 | 78.88 | TRUE | 0 | 0 |
2024-04-19 | 620 | 378.35 | CALL | 0 | 30 | 81.43 | TRUE | 0 | 0 |
2024-04-19 | 630 | 328.45 | CALL | 0 | 30 | 117.96 | TRUE | 0 | 0 |
2024-04-19 | 640 | 332.21 | CALL | 1 | 23 | 62.31 | TRUE | 332.21 | 0 |
2024-04-19 | 650 | 303.42 | CALL | 0 | 25 | 110.64 | TRUE | 0 | 0 |
2024-04-19 | 660 | 234.72 | CALL | 0 | 30 | 74.01 | TRUE | 0 | 0 |
2024-04-19 | 670 | 274.55 | CALL | 0 | 26 | 66.87 | TRUE | 0 | 0 |
2024-04-19 | 680 | 275 | CALL | 0 | 124 | 70.71 | TRUE | 0 | 0 |
2024-04-19 | 690 | 322.13 | CALL | 0 | 180 | 78.67 | TRUE | 0 | 0 |
2024-04-19 | 700 | 233 | CALL | 0 | 304 | 67.66 | TRUE | 0 | 0 |
2024-04-19 | 710 | 256.8 | CALL | 0 | 284 | 65.78 | TRUE | 0 | 0 |
2024-04-19 | 720 | 243.2 | CALL | 0 | 57 | 63.85 | TRUE | 0 | 0 |
2024-04-19 | 730 | 242.8 | CALL | 0 | 143 | 64.18 | TRUE | 0 | 0 |
2024-04-19 | 740 | 247.66 | CALL | 0 | 95 | 55.54 | TRUE | 0 | 0 |
2024-04-19 | 750 | 217.9 | CALL | 3 | 315 | 87.66 | TRUE | 217.9 | 0 |
2024-04-19 | 760 | 195 | CALL | 0 | 326 | 61.06 | TRUE | 0 | 0 |
2024-04-19 | 770 | 169.86 | CALL | 0 | 103 | 56.14 | TRUE | 0 | 0 |
2024-04-19 | 780 | 227.35 | CALL | 0 | 85 | 47.65 | TRUE | 0 | 0 |
2024-04-19 | 790 | 180.2 | CALL | 1 | 40 | 66.72 | TRUE | 180.2 | 0 |
2024-04-19 | 800 | 178.3 | CALL | 0 | 331 | 41.74 | TRUE | 0 | 0 |
2024-04-19 | 810 | 165.24 | CALL | 2 | 56 | 48.81 | TRUE | 165.24 | 0 |
2024-04-19 | 820 | 150.38 | CALL | 2 | 164 | 46.28 | TRUE | 150.38 | 0 |
2024-04-19 | 830 | 140.7 | CALL | 5 | 47 | 43.16 | TRUE | 140.7 | 0 |
2024-04-19 | 840 | 135.5 | CALL | 1 | 52 | 41.51 | TRUE | 135.5 | 0 |
2024-04-19 | 850 | 126.3 | CALL | 1 | 163 | 41.26 | TRUE | 126.3 | 0 |
2024-04-19 | 855 | 118.3 | CALL | 2 | 0 | 27.15 | TRUE | 118.3 | 0 |
2024-04-19 | 860 | 140 | CALL | 0 | 55 | 45.41 | TRUE | 0 | 0 |
2024-04-19 | 865 | 91.2 | CALL | 0 | 4 | 38.99 | TRUE | 0 | 0 |
2024-04-19 | 870 | 113.7 | CALL | 0 | 96 | 42.19 | TRUE | 0 | 0 |
2024-04-19 | 875 | 0 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2024-04-19 | 880 | 97.9 | CALL | 1 | 162 | 42.25 | TRUE | 97.9 | 0 |
2024-04-19 | 885 | 93.8 | CALL | 1 | 0 | 36.9 | TRUE | 93.8 | 0 |
2024-04-19 | 890 | 86.29 | CALL | 3 | 115 | 45.01 | TRUE | 86.29 | 0 |
2024-04-19 | 895 | 107.87 | CALL | 0 | 2 | 42.06 | TRUE | 0 | 0 |
2024-04-19 | 900 | 80.05 | CALL | 1 | 332 | 43.27 | TRUE | 80.05 | 0 |
2024-04-19 | 905 | 79.5 | CALL | 1 | 52 | 42.97 | TRUE | 79.5 | 0 |
2024-04-19 | 910 | 75.8 | CALL | 1 | 178 | 42.85 | TRUE | 75.8 | 0 |
2024-04-19 | 915 | 56.8 | CALL | 0 | 4 | 41.41 | TRUE | 0 | 0 |
2024-04-19 | 920 | 69 | CALL | 4 | 184 | 42.6 | TRUE | -0.8 | -0.01 |
2024-04-19 | 925 | 56.8 | CALL | 0 | 3 | 42.72 | TRUE | 0 | 0 |
2024-04-19 | 930 | 60.39 | CALL | 1 | 112 | 42.6 | TRUE | 60.39 | 0 |
2024-04-19 | 935 | 57.5 | CALL | 1 | 8 | 42.61 | TRUE | -2.8 | -0.05 |
2024-04-19 | 940 | 57.5 | CALL | 4 | 315 | 42.5 | TRUE | 57.5 | 0 |
2024-04-19 | 945 | 53.2 | CALL | 4 | 13 | 42.45 | TRUE | 53.2 | 0 |
2024-04-19 | 950 | 48.65 | CALL | 6 | 653 | 42.41 | TRUE | -2.68 | -0.05 |
2024-04-19 | 955 | 46.3 | CALL | 6 | 30 | 42.36 | TRUE | -0.7 | -0.01 |
2024-04-19 | 960 | 41.7 | CALL | 1 | 270 | 42.37 | TRUE | -4.9 | -0.11 |
2024-04-19 | 965 | 40.27 | CALL | 12 | 19 | 42.49 | TRUE | -3.13 | -0.07 |
2024-04-19 | 970 | 40.95 | CALL | 26 | 231 | 42.49 | TRUE | 0.45 | 0.01 |
2024-04-19 | 975 | 38.05 | CALL | 26 | 27 | 41.96 | FALSE | -0.63 | -0.02 |
2024-04-19 | 980 | 36.6 | CALL | 8 | 178 | 42.88 | FALSE | 36.6 | 0 |
2024-04-19 | 985 | 30.6 | CALL | 1 | 9 | 42.56 | FALSE | -2.85 | -0.09 |
2024-04-19 | 990 | 35 | CALL | 0 | 163 | 42.51 | FALSE | 0 | 0 |
2024-04-19 | 995 | 27.6 | CALL | 176 | 39 | 42.31 | FALSE | 27.6 | 0 |
2024-04-19 | 1000 | 27.67 | CALL | 12 | 709 | 42.13 | FALSE | -0.43 | -0.02 |
2024-04-19 | 1005 | 30.9 | CALL | 0 | 20 | 42.63 | FALSE | 0 | 0 |
2024-04-19 | 1010 | 24.74 | CALL | 24 | 153 | 42.83 | FALSE | -1.23 | -0.05 |
2024-04-19 | 1015 | 21.2 | CALL | 2 | 30 | 42.55 | FALSE | 21.2 | 0 |
2024-04-19 | 1020 | 20.4 | CALL | 3 | 700 | 42.62 | FALSE | -0.5 | -0.02 |
2024-04-19 | 1025 | 17.88 | CALL | 9 | 59 | 42.77 | FALSE | -3.77 | -0.17 |
2024-04-19 | 1030 | 18.8 | CALL | 12 | 102 | 43.01 | FALSE | 18.8 | 0 |
2024-04-19 | 1035 | 16.45 | CALL | 1 | 50 | 41.73 | FALSE | 16.45 | 0 |
2024-04-19 | 1040 | 24.09 | CALL | 0 | 289 | 43.17 | FALSE | 0 | 0 |
2024-04-19 | 1045 | 22.44 | CALL | 0 | 8 | 43.21 | FALSE | 0 | 0 |
2024-04-19 | 1050 | 12.99 | CALL | 27 | 521 | 43.3 | FALSE | -2.51 | -0.16 |
2024-04-19 | 1060 | 12.45 | CALL | 4 | 152 | 43.77 | FALSE | -0.3 | -0.02 |
2024-04-19 | 1070 | 10.52 | CALL | 6 | 104 | 43.58 | FALSE | 10.52 | 0 |
2024-04-19 | 1080 | 9.1 | CALL | 7 | 107 | 43.83 | FALSE | -1.5 | -0.14 |
2024-04-19 | 1090 | 10.2 | CALL | 0 | 130 | 44.52 | FALSE | 0 | 0 |
2024-04-19 | 1100 | 7.3 | CALL | 13 | 1626 | 45.35 | FALSE | -0.5 | -0.06 |
2024-04-19 | 1110 | 5.8 | CALL | 2 | 116 | 44.51 | FALSE | 5.8 | 0 |
2024-04-19 | 1120 | 8 | CALL | 0 | 57 | 45.61 | FALSE | 0 | 0 |
2024-04-19 | 1130 | 7.2 | CALL | 0 | 319 | 46.2 | FALSE | 0 | 0 |
2024-04-19 | 1140 | 6.49 | CALL | 0 | 81 | 46.73 | FALSE | 0 | 0 |
2024-04-19 | 1150 | 3.6 | CALL | 8 | 152 | 46.9 | FALSE | -0.8 | -0.18 |
2024-04-19 | 1160 | 3.2 | CALL | 3 | 84 | 47.46 | FALSE | -0.8 | -0.2 |
2024-04-19 | 1170 | 6.6 | CALL | 0 | 21 | 48.29 | FALSE | 0 | 0 |
2024-04-19 | 1180 | 2.6 | CALL | 1 | 55 | 48.8 | FALSE | -0.62 | -0.19 |
2024-04-19 | 1190 | 2.45 | CALL | 2 | 35 | 49.87 | FALSE | 2.45 | 0 |
2024-04-19 | 1200 | 2.12 | CALL | 29 | 970 | 50.08 | FALSE | -0.33 | -0.13 |
2024-04-19 | 1210 | 3.42 | CALL | 0 | 165 | 50.85 | FALSE | 0 | 0 |
2024-04-19 | 1220 | 3.2 | CALL | 0 | 21 | 51.76 | FALSE | 0 | 0 |
2024-04-19 | 1230 | 2.38 | CALL | 0 | 15 | 52.33 | FALSE | 0 | 0 |
2024-04-19 | 1240 | 3.5 | CALL | 0 | 83 | 53.21 | FALSE | 0 | 0 |
2024-04-19 | 1250 | 2.4 | CALL | 0 | 65 | 53.08 | FALSE | 0 | 0 |
2024-04-19 | 1260 | 1.14 | CALL | 0 | 180 | 54.47 | FALSE | 0 | 0 |
2024-04-19 | 1270 | 2.01 | CALL | 0 | 28 | 55.83 | FALSE | 0 | 0 |
2024-04-19 | 1280 | 2.2 | CALL | 0 | 11 | 56.28 | FALSE | 0 | 0 |
2024-04-19 | 1290 | 1.3 | CALL | 0 | 87 | 57.22 | FALSE | 0 | 0 |
2024-04-19 | 1300 | 0.97 | CALL | 2 | 38 | 57.24 | FALSE | -0.21 | -0.18 |
2024-04-19 | 1310 | 3.5 | CALL | 0 | 36 | 58.76 | FALSE | 0 | 0 |
2024-04-19 | 1320 | 0.65 | CALL | 0 | 19 | 59.56 | FALSE | 0 | 0 |
2024-04-19 | 1330 | 0.94 | CALL | 0 | 40 | 60.32 | FALSE | 0 | 0 |
2024-04-19 | 1340 | 2.1 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1350 | 1.05 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1360 | 1.1 | CALL | 0 | 88 | 71.68 | FALSE | 0 | 0 |
2024-04-19 | 1370 | 0.65 | CALL | 44 | 110 | 62.29 | FALSE | 0.65 | 0 |
2024-04-19 | 1380 | 1.5 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1390 | 1.15 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1400 | 1.25 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1410 | 0.25 | CALL | 1 | 56 | 59.61 | FALSE | 0.25 | 0 |
2024-04-19 | 1420 | 0.55 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1440 | 3.3 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1450 | 0.51 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1460 | 2.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1480 | 0.44 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1490 | 0.79 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1500 | 1.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1510 | 0.53 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1520 | 1.96 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1530 | 0.3 | CALL | 0 | 247 | 0 | FALSE | 0 | 0 |
2024-04-19 | 290 | 0.03 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 300 | 0.05 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 320 | 0.1 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-19 | 330 | 0.08 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-04-19 | 340 | 0.02 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-19 | 350 | 0.1 | PUT | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-04-19 | 360 | 0.2 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-04-19 | 370 | 0.23 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-19 | 380 | 0.3 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 390 | 0.1 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-04-19 | 400 | 0.1 | PUT | 0 | 821 | 0 | FALSE | 0 | 0 |
2024-04-19 | 410 | 0.05 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-04-19 | 420 | 0.7 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 430 | 0.4 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-04-19 | 440 | 0.6 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-19 | 450 | 0.1 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-04-19 | 460 | 0.2 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-19 | 470 | 0.45 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 480 | 0.04 | PUT | 0 | 210 | 0 | FALSE | 0 | 0 |
2024-04-19 | 490 | 1.95 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-19 | 500 | 0.05 | PUT | 0 | 70 | 0 | FALSE | 0 | 0 |
2024-04-19 | 510 | 0.25 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-19 | 520 | 0.1 | PUT | 0 | 204 | 0 | FALSE | 0 | 0 |
2024-04-19 | 530 | 0.95 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-19 | 540 | 0.3 | PUT | 0 | 94 | 0 | FALSE | 0 | 0 |
2024-04-19 | 550 | 0.3 | PUT | 0 | 95 | 0 | FALSE | 0 | 0 |
2024-04-19 | 560 | 0.33 | PUT | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-04-19 | 570 | 0.47 | PUT | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-04-19 | 580 | 0.15 | PUT | 0 | 296 | 0 | FALSE | 0 | 0 |
2024-04-19 | 590 | 0.6 | PUT | 0 | 65 | 0 | FALSE | 0 | 0 |
2024-04-19 | 600 | 0.05 | PUT | 0 | 467 | 0 | FALSE | 0 | 0 |
2024-04-19 | 610 | 0.07 | PUT | 0 | 102 | 0 | FALSE | 0 | 0 |
2024-04-19 | 620 | 0.32 | PUT | 0 | 204 | 0 | FALSE | 0 | 0 |
2024-04-19 | 630 | 0.28 | PUT | 4 | 116 | 72.73 | FALSE | 0.28 | 0 |
2024-04-19 | 640 | 0.33 | PUT | 4 | 92 | 71.69 | FALSE | 0.33 | 0 |
2024-04-19 | 650 | 0.15 | PUT | 1 | 386 | 63.43 | FALSE | 0.15 | 0 |
2024-04-19 | 660 | 0.5 | PUT | 0 | 213 | 66.79 | FALSE | 0 | 0 |
2024-04-19 | 670 | 0.25 | PUT | 0 | 214 | 65.58 | FALSE | 0 | 0 |
2024-04-19 | 680 | 0.7 | PUT | 0 | 136 | 63.75 | FALSE | 0 | 0 |
2024-04-19 | 690 | 0.35 | PUT | 0 | 185 | 61.89 | FALSE | 0 | 0 |
2024-04-19 | 700 | 0.35 | PUT | 1 | 250 | 58.12 | FALSE | 0.35 | 0 |
2024-04-19 | 710 | 1.07 | PUT | 0 | 107 | 58.52 | FALSE | 0 | 0 |
2024-04-19 | 720 | 0.9 | PUT | 0 | 605 | 0 | FALSE | 0 | 0 |
2024-04-19 | 730 | 0.6 | PUT | 2 | 46 | 55.31 | FALSE | 0.6 | 0 |
2024-04-19 | 740 | 0.55 | PUT | 0 | 406 | 54.19 | FALSE | 0 | 0 |
2024-04-19 | 750 | 0.81 | PUT | 1 | 135 | 53.01 | FALSE | -0.05 | -0.06 |
2024-04-19 | 760 | 1.07 | PUT | 1 | 301 | 52.95 | FALSE | 1.07 | 0 |
2024-04-19 | 770 | 1.05 | PUT | 0 | 67 | 50.78 | FALSE | 0 | 0 |
2024-04-19 | 780 | 1.3 | PUT | 0 | 131 | 49.95 | FALSE | 0 | 0 |
2024-04-19 | 790 | 1.51 | PUT | 0 | 96 | 47.35 | FALSE | 0 | 0 |
2024-04-19 | 800 | 1.75 | PUT | 5 | 314 | 47.48 | FALSE | 0.02 | 0.01 |
2024-04-19 | 810 | 2.51 | PUT | 0 | 132 | 45.35 | FALSE | 0 | 0 |
2024-04-19 | 820 | 2.63 | PUT | 4 | 103 | 45.34 | FALSE | 0.1 | 0.04 |
2024-04-19 | 830 | 3.26 | PUT | 3 | 68 | 44.5 | FALSE | 0.14 | 0.04 |
2024-04-19 | 840 | 3.7 | PUT | 3 | 140 | 44.46 | FALSE | 0 | 0 |
2024-04-19 | 850 | 4.5 | PUT | 6 | 193 | 43.89 | FALSE | 4.5 | 0 |
2024-04-19 | 855 | 5.1 | PUT | 0 | 7 | 43.09 | FALSE | 0 | 0 |
2024-04-19 | 860 | 5.54 | PUT | 2 | 259 | 43.52 | FALSE | 5.54 | 0 |
2024-04-19 | 865 | 6.54 | PUT | 1 | 95 | 42.95 | FALSE | -0.06 | -0.01 |
2024-04-19 | 870 | 6.8 | PUT | 2 | 265 | 42.49 | FALSE | -0.8 | -0.11 |
2024-04-19 | 875 | 7.11 | PUT | 0 | 48 | 42.65 | FALSE | 0 | 0 |
2024-04-19 | 880 | 8.4 | PUT | 45 | 235 | 43.12 | FALSE | 0.6 | 0.08 |
2024-04-19 | 885 | 8.83 | PUT | 0 | 16 | 42.29 | FALSE | 0 | 0 |
2024-04-19 | 890 | 10.1 | PUT | 1 | 139 | 42.73 | FALSE | 0.51 | 0.05 |
2024-04-19 | 895 | 11.3 | PUT | 0 | 20 | 41.99 | FALSE | 0 | 0 |
2024-04-19 | 900 | 12.4 | PUT | 23 | 174 | 42.85 | FALSE | 1 | 0.09 |
2024-04-19 | 905 | 11.1 | PUT | 0 | 34 | 41.92 | FALSE | 0 | 0 |
2024-04-19 | 910 | 14.87 | PUT | 7 | 69 | 41.78 | FALSE | -0.48 | -0.03 |
2024-04-19 | 915 | 16.35 | PUT | 1 | 16 | 41.8 | FALSE | 0.85 | 0.05 |
2024-04-19 | 920 | 16.42 | PUT | 19 | 318 | 41.83 | FALSE | -2.38 | -0.13 |
2024-04-19 | 925 | 19.56 | PUT | 9 | 31 | 41.67 | FALSE | 19.56 | 0 |
2024-04-19 | 930 | 20.2 | PUT | 6 | 255 | 41.64 | FALSE | -0.96 | -0.05 |
2024-04-19 | 935 | 22.8 | PUT | 3 | 46 | 41.56 | FALSE | 22.8 | 0 |
2024-04-19 | 940 | 23.7 | PUT | 9 | 180 | 41.48 | FALSE | 0.2 | 0.01 |
2024-04-19 | 945 | 25.7 | PUT | 2 | 30 | 41.52 | FALSE | -1.09 | -0.04 |
2024-04-19 | 950 | 27.8 | PUT | 10 | 332 | 41.55 | FALSE | -2.25 | -0.07 |
2024-04-19 | 955 | 30 | PUT | 19 | 20 | 41.58 | FALSE | 0.5 | 0.02 |
2024-04-19 | 960 | 34.4 | PUT | 5 | 140 | 41.38 | FALSE | 1.95 | 0.06 |
2024-04-19 | 965 | 36.85 | PUT | 6 | 29 | 41.34 | FALSE | 3.72 | 0.11 |
2024-04-19 | 970 | 39.13 | PUT | 4 | 163 | 41.35 | FALSE | -0.27 | -0.01 |
2024-04-19 | 975 | 42 | PUT | 5 | 25 | 41.41 | TRUE | 3.53 | 0.09 |
2024-04-19 | 980 | 44.1 | PUT | 4 | 156 | 41.47 | TRUE | 3.32 | 0.08 |
2024-04-19 | 985 | 45.53 | PUT | 0 | 18 | 41.47 | TRUE | 0 | 0 |
2024-04-19 | 990 | 50.66 | PUT | 2 | 73 | 41.53 | TRUE | 0.41 | 0.01 |
2024-04-19 | 995 | 50.4 | PUT | 0 | 24 | 41.47 | TRUE | 0 | 0 |
2024-04-19 | 1000 | 57.4 | PUT | 1 | 127 | 41.59 | TRUE | 57.4 | 0 |
2024-04-19 | 1005 | 49.9 | PUT | 0 | 25 | 41.54 | TRUE | 0 | 0 |
2024-04-19 | 1010 | 61.4 | PUT | 5 | 103 | 42.36 | TRUE | 61.4 | 0 |
2024-04-19 | 1015 | 59.5 | PUT | 0 | 21 | 41.64 | TRUE | 0 | 0 |
2024-04-19 | 1020 | 61 | PUT | 0 | 229 | 41.56 | TRUE | 0 | 0 |
2024-04-19 | 1025 | 74.8 | PUT | 4 | 22 | 41.8 | TRUE | 2.3 | 0.03 |
2024-04-19 | 1030 | 75.6 | PUT | 2 | 207 | 42.63 | TRUE | 75.6 | 0 |
2024-04-19 | 1035 | 76.48 | PUT | 0 | 7 | 42.13 | TRUE | 0 | 0 |
2024-04-19 | 1040 | 80.13 | PUT | 0 | 52 | 43.39 | TRUE | 0 | 0 |
2024-04-19 | 1045 | 80.1 | PUT | 0 | 26 | 41.79 | TRUE | 0 | 0 |
2024-04-19 | 1050 | 72.05 | PUT | 0 | 55 | 41.81 | TRUE | 0 | 0 |
2024-04-19 | 1060 | 115.9 | PUT | 0 | 51 | 42.29 | TRUE | 0 | 0 |
2024-04-19 | 1070 | 130.1 | PUT | 0 | 12 | 42.34 | TRUE | 0 | 0 |
2024-04-19 | 1080 | 106.8 | PUT | 0 | 90 | 42.7 | TRUE | 0 | 0 |
2024-04-19 | 1090 | 111.4 | PUT | 0 | 86 | 42.93 | TRUE | 0 | 0 |
2024-04-19 | 1100 | 137.4 | PUT | 4 | 113 | 50.48 | TRUE | 1.4 | 0.01 |
2024-04-19 | 1110 | 161 | PUT | 0 | 152 | 47.06 | TRUE | 0 | 0 |
2024-04-19 | 1120 | 152.8 | PUT | 2 | 50 | 45.51 | TRUE | -1.7 | -0.01 |
2024-04-19 | 1130 | 157.4 | PUT | 0 | 122 | 42.71 | TRUE | 0 | 0 |
2024-04-19 | 1140 | 162.8 | PUT | 0 | 91 | 41.35 | TRUE | 0 | 0 |
2024-04-19 | 1150 | 168 | PUT | 0 | 55 | 51.27 | TRUE | 0 | 0 |
2024-04-19 | 1160 | 170 | PUT | 0 | 28 | 50.02 | TRUE | 0 | 0 |
2024-04-19 | 1170 | 196.1 | PUT | 0 | 37 | 45.19 | TRUE | 0 | 0 |
2024-04-19 | 1180 | 214.8 | PUT | 2 | 43 | 62.5 | TRUE | 3.3 | 0.02 |
2024-04-19 | 1190 | 226.4 | PUT | 1 | 24 | 46.63 | TRUE | 5.8 | 0.03 |
2024-04-19 | 1200 | 234.5 | PUT | 9 | 10 | 60.65 | TRUE | 8 | 0.04 |
2024-04-19 | 1210 | 244.4 | PUT | 7 | 11 | 60.84 | TRUE | 244.4 | 0 |
2024-04-19 | 1220 | 252.4 | PUT | 5 | 8 | 61.17 | TRUE | 1.5 | 0.01 |
2024-04-19 | 1230 | 258.8 | PUT | 8 | 0 | 72.68 | TRUE | 258.8 | 0 |
2024-04-19 | 1240 | 276 | PUT | 6 | 1 | 51.17 | TRUE | 276 | 0 |
2024-04-19 | 1250 | 283.1 | PUT | 4 | 1 | 70.63 | TRUE | 283.1 | 0 |
2024-04-19 | 1260 | 293.3 | PUT | 6 | 0 | 72.94 | TRUE | 293.3 | 0 |
2024-04-19 | 1270 | 307.1 | PUT | 1 | 0 | 78.44 | TRUE | 307.1 | 0 |
2024-04-19 | 1280 | 302.6 | PUT | 0 | 0 | 59.56 | TRUE | 0 | 0 |
2024-04-19 | 1290 | 325.6 | PUT | 1 | 0 | 84.53 | TRUE | 325.6 | 0 |
2024-04-19 | 1300 | 335.6 | PUT | 2 | 0 | 86.22 | TRUE | 335.6 | 0 |
2024-04-19 | 1310 | 332.3 | PUT | 0 | 0 | 67.27 | TRUE | 0 | 0 |
2024-04-19 | 1320 | 342.47 | PUT | 0 | 0 | 70.65 | TRUE | 0 | 0 |
2024-04-19 | 1330 | 0 | PUT | 0 | 0 | 69.67 | TRUE | 0 | 0 |
2024-04-19 | 1340 | 0 | PUT | 0 | 4 | 91.66 | TRUE | 0 | 0 |
2024-04-19 | 1350 | 0 | PUT | 0 | 0 | 76.08 | TRUE | 0 | 0 |
2024-04-19 | 1360 | 0 | PUT | 0 | 0 | 69.07 | TRUE | 0 | 0 |
2024-04-19 | 1370 | 321.2 | PUT | 0 | 0 | 76.57 | TRUE | 0 | 0 |
2024-04-19 | 1380 | 0 | PUT | 0 | 0 | 96.37 | TRUE | 0 | 0 |
2024-04-19 | 1390 | 346 | PUT | 0 | 0 | 95.3 | TRUE | 0 | 0 |
2024-04-19 | 1400 | 0 | PUT | 0 | 0 | 98.72 | TRUE | 0 | 0 |
2024-04-19 | 1410 | 0 | PUT | 0 | 0 | 77.83 | TRUE | 0 | 0 |
2024-04-19 | 1420 | 398.7 | PUT | 0 | 0 | 95.22 | TRUE | 0 | 0 |
2024-04-19 | 1430 | 0 | PUT | 0 | 0 | 78.55 | TRUE | 0 | 0 |
2024-04-19 | 1440 | 0 | PUT | 0 | 0 | 99.54 | TRUE | 0 | 0 |
2024-04-19 | 1450 | 400.3 | PUT | 0 | 0 | 80.96 | TRUE | 0 | 0 |
2024-04-19 | 1460 | 0 | PUT | 0 | 0 | 109.84 | TRUE | 0 | 0 |
2024-04-19 | 1470 | 0 | PUT | 0 | 0 | 102.4 | TRUE | 0 | 0 |
2024-04-19 | 1480 | 0 | PUT | 0 | 0 | 107.57 | TRUE | 0 | 0 |
2024-04-19 | 1490 | 0 | PUT | 0 | 0 | 89.1 | TRUE | 0 | 0 |
2024-04-19 | 1500 | 0 | PUT | 0 | 0 | 84.87 | TRUE | 0 | 0 |
2024-04-19 | 1510 | 0 | PUT | 0 | 0 | 112.63 | TRUE | 0 | 0 |
2024-04-19 | 1520 | 0 | PUT | 0 | 0 | 116.37 | TRUE | 0 | 0 |
2024-04-19 | 1530 | 559.8 | PUT | 1 | 0 | 90.85 | TRUE | 559.8 | 0 |
2024-04-26 | 510 | 0 | CALL | 0 | 0 | 91.8 | TRUE | 0 | 0 |
2024-04-26 | 520 | 0 | CALL | 0 | 0 | 83.66 | TRUE | 0 | 0 |
2024-04-26 | 530 | 0 | CALL | 0 | 0 | 90.04 | TRUE | 0 | 0 |
2024-04-26 | 540 | 0 | CALL | 0 | 0 | 127.4 | TRUE | 0 | 0 |
2024-04-26 | 550 | 0 | CALL | 0 | 0 | 122.75 | TRUE | 0 | 0 |
2024-04-26 | 560 | 0 | CALL | 0 | 0 | 121.19 | TRUE | 0 | 0 |
2024-04-26 | 570 | 0 | CALL | 0 | 0 | 75.8 | TRUE | 0 | 0 |
2024-04-26 | 580 | 0 | CALL | 0 | 0 | 115.59 | TRUE | 0 | 0 |
2024-04-26 | 590 | 0 | CALL | 0 | 0 | 66.31 | TRUE | 0 | 0 |
2024-04-26 | 600 | 0 | CALL | 0 | 0 | 76.98 | TRUE | 0 | 0 |
2024-04-26 | 610 | 0 | CALL | 0 | 0 | 81.5 | TRUE | 0 | 0 |
2024-04-26 | 620 | 0 | CALL | 0 | 0 | 77.53 | TRUE | 0 | 0 |
2024-04-26 | 630 | 0 | CALL | 0 | 0 | 99.42 | TRUE | 0 | 0 |
2024-04-26 | 640 | 0 | CALL | 0 | 0 | 80.26 | TRUE | 0 | 0 |
2024-04-26 | 650 | 0 | CALL | 0 | 0 | 56.43 | TRUE | 0 | 0 |
2024-04-26 | 660 | 0 | CALL | 0 | 0 | 68.32 | TRUE | 0 | 0 |
2024-04-26 | 670 | 0 | CALL | 0 | 0 | 60.61 | TRUE | 0 | 0 |
2024-04-26 | 680 | 0 | CALL | 0 | 0 | 53.78 | TRUE | 0 | 0 |
2024-04-26 | 690 | 0 | CALL | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2024-04-26 | 700 | 0 | CALL | 0 | 0 | 51.89 | TRUE | 0 | 0 |
2024-04-26 | 710 | 0 | CALL | 0 | 0 | 60.88 | TRUE | 0 | 0 |
2024-04-26 | 720 | 256 | CALL | 0 | 2 | 56.32 | TRUE | 0 | 0 |
2024-04-26 | 730 | 0 | CALL | 0 | 0 | 56.98 | TRUE | 0 | 0 |
2024-04-26 | 740 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2024-04-26 | 750 | 0 | CALL | 0 | 0 | 54.06 | TRUE | 0 | 0 |
2024-04-26 | 760 | 0 | CALL | 0 | 0 | 52.5 | TRUE | 0 | 0 |
2024-04-26 | 770 | 0 | CALL | 0 | 0 | 51.3 | TRUE | 0 | 0 |
2024-04-26 | 780 | 0 | CALL | 0 | 0 | 50.36 | TRUE | 0 | 0 |
2024-04-26 | 790 | 0 | CALL | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2024-04-26 | 800 | 0 | CALL | 0 | 0 | 45.89 | TRUE | 0 | 0 |
2024-04-26 | 810 | 193.9 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2024-04-26 | 820 | 190 | CALL | 0 | 11 | 42.36 | TRUE | 0 | 0 |
2024-04-26 | 830 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
2024-04-26 | 840 | 107.34 | CALL | 0 | 9 | 40.87 | TRUE | 0 | 0 |
2024-04-26 | 850 | 0 | CALL | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2024-04-26 | 855 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2024-04-26 | 860 | 0 | CALL | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2024-04-26 | 865 | 0 | CALL | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2024-04-26 | 870 | 0 | CALL | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2024-04-26 | 875 | 118 | CALL | 0 | 1 | 42.91 | TRUE | 0 | 0 |
2024-04-26 | 880 | 0 | CALL | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2024-04-26 | 885 | 107.9 | CALL | 0 | 1 | 40.68 | TRUE | 0 | 0 |
2024-04-26 | 890 | 84.2 | CALL | 0 | 3 | 41.26 | TRUE | 0 | 0 |
2024-04-26 | 895 | 0 | CALL | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2024-04-26 | 900 | 64.3 | CALL | 0 | 52 | 40.82 | TRUE | 0 | 0 |
2024-04-26 | 905 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2024-04-26 | 910 | 0 | CALL | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2024-04-26 | 915 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2024-04-26 | 920 | 88.58 | CALL | 0 | 50 | 39.54 | TRUE | 0 | 0 |
2024-04-26 | 925 | 90 | CALL | 0 | 1 | 40.49 | TRUE | 0 | 0 |
2024-04-26 | 930 | 0 | CALL | 0 | 0 | 40.72 | TRUE | 0 | 0 |
2024-04-26 | 935 | 0 | CALL | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2024-04-26 | 940 | 46 | CALL | 0 | 13 | 39.6 | TRUE | 0 | 0 |
2024-04-26 | 945 | 0 | CALL | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2024-04-26 | 950 | 48.4 | CALL | 0 | 13 | 38.24 | TRUE | 0 | 0 |
2024-04-26 | 955 | 36.52 | CALL | 0 | 17 | 38.34 | TRUE | 0 | 0 |
2024-04-26 | 960 | 46.1 | CALL | 2 | 5 | 36.4 | TRUE | 46.1 | 0 |
2024-04-26 | 965 | 43.92 | CALL | 3 | 5 | 36.81 | TRUE | 43.92 | 0 |
2024-04-26 | 970 | 60 | CALL | 0 | 3 | 38.27 | TRUE | 0 | 0 |
2024-04-26 | 975 | 40.43 | CALL | 1 | 5 | 39.77 | FALSE | -0.82 | -0.02 |
2024-04-26 | 980 | 45 | CALL | 0 | 17 | 38.58 | FALSE | 0 | 0 |
2024-04-26 | 985 | 45.2 | CALL | 0 | 26 | 39.95 | FALSE | 0 | 0 |
2024-04-26 | 990 | 45.1 | CALL | 0 | 26 | 38.25 | FALSE | 0 | 0 |
2024-04-26 | 995 | 37.1 | CALL | 0 | 2 | 38.47 | FALSE | 0 | 0 |
2024-04-26 | 1000 | 32.16 | CALL | 6 | 16 | 40.43 | FALSE | 32.16 | 0 |
2024-04-26 | 1005 | 41.55 | CALL | 0 | 1 | 38.58 | FALSE | 0 | 0 |
2024-04-26 | 1010 | 35.3 | CALL | 0 | 10 | 38.99 | FALSE | 0 | 0 |
2024-04-26 | 1015 | 31 | CALL | 0 | 4 | 38.58 | FALSE | 0 | 0 |
2024-04-26 | 1020 | 24 | CALL | 2 | 25 | 39.29 | FALSE | -2.2 | -0.08 |
2024-04-26 | 1025 | 40.76 | CALL | 0 | 7 | 38.61 | FALSE | 0 | 0 |
2024-04-26 | 1030 | 20.44 | CALL | 1 | 5 | 38.7 | FALSE | 20.44 | 0 |
2024-04-26 | 1035 | 61.61 | CALL | 0 | 1 | 38.94 | FALSE | 0 | 0 |
2024-04-26 | 1040 | 18.8 | CALL | 2 | 21 | 39.81 | FALSE | -1.5 | -0.07 |
2024-04-26 | 1045 | 15.8 | CALL | 0 | 1 | 38.7 | FALSE | 0 | 0 |
2024-04-26 | 1050 | 16.28 | CALL | 4 | 37 | 39.71 | FALSE | 16.28 | 0 |
2024-04-26 | 1055 | 21.6 | CALL | 0 | 2 | 38.75 | FALSE | 0 | 0 |
2024-04-26 | 1060 | 18.8 | CALL | 0 | 3 | 40.89 | FALSE | 0 | 0 |
2024-04-26 | 1065 | 0 | CALL | 0 | 0 | 41.88 | FALSE | 0 | 0 |
2024-04-26 | 1070 | 12.76 | CALL | 1 | 34 | 40.44 | FALSE | 12.76 | 0 |
2024-04-26 | 1075 | 22.2 | CALL | 0 | 7 | 41.39 | FALSE | 0 | 0 |
2024-04-26 | 1080 | 14.9 | CALL | 0 | 7 | 40 | FALSE | 0 | 0 |
2024-04-26 | 1090 | 7.1 | CALL | 0 | 9 | 39.04 | FALSE | 0 | 0 |
2024-04-26 | 1100 | 8.88 | CALL | 2 | 41 | 41.59 | FALSE | -1.12 | -0.11 |
2024-04-26 | 1110 | 12.7 | CALL | 0 | 1 | 39.46 | FALSE | 0 | 0 |
2024-04-26 | 1120 | 10.7 | CALL | 0 | 4 | 42.75 | FALSE | 0 | 0 |
2024-04-26 | 1130 | 0 | CALL | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2024-04-26 | 1140 | 0 | CALL | 0 | 0 | 41.1 | FALSE | 0 | 0 |
2024-04-26 | 1150 | 8 | CALL | 0 | 11 | 41.21 | FALSE | 0 | 0 |
2024-04-26 | 1160 | 6.7 | CALL | 0 | 2 | 45.2 | FALSE | 0 | 0 |
2024-04-26 | 1170 | 0 | CALL | 0 | 0 | 43.71 | FALSE | 0 | 0 |
2024-04-26 | 1180 | 6.2 | CALL | 0 | 3 | 45.17 | FALSE | 0 | 0 |
2024-04-26 | 1190 | 0 | CALL | 0 | 0 | 46.11 | FALSE | 0 | 0 |
2024-04-26 | 1200 | 3.1 | CALL | 5 | 35 | 46.59 | FALSE | 3.1 | 0 |
2024-04-26 | 1220 | 0 | CALL | 0 | 1 | 49.9 | FALSE | 0 | 0 |
2024-04-26 | 1240 | 0 | CALL | 0 | 0 | 49.07 | FALSE | 0 | 0 |
2024-04-26 | 1260 | 0 | CALL | 0 | 0 | 52.64 | FALSE | 0 | 0 |
2024-04-26 | 1280 | 0 | CALL | 0 | 0 | 54.46 | FALSE | 0 | 0 |
2024-04-26 | 1300 | 0 | CALL | 0 | 0 | 56.24 | FALSE | 0 | 0 |
2024-04-26 | 1320 | 0 | CALL | 0 | 0 | 58.15 | FALSE | 0 | 0 |
2024-04-26 | 1340 | 0 | CALL | 0 | 0 | 56.1 | FALSE | 0 | 0 |
2024-04-26 | 1360 | 0 | CALL | 0 | 0 | 64.38 | FALSE | 0 | 0 |
2024-04-26 | 1380 | 3.6 | CALL | 0 | 1 | 66.63 | FALSE | 0 | 0 |
2024-04-26 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 590 | 0.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 630 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 640 | 0.15 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-04-26 | 650 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 670 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 690 | 1.25 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 700 | 0.6 | PUT | 0 | 1 | 67.71 | FALSE | 0 | 0 |
2024-04-26 | 710 | 0 | PUT | 0 | 0 | 55.46 | FALSE | 0 | 0 |
2024-04-26 | 720 | 0 | PUT | 0 | 0 | 53.53 | FALSE | 0 | 0 |
2024-04-26 | 730 | 0 | PUT | 0 | 0 | 55.67 | FALSE | 0 | 0 |
2024-04-26 | 740 | 1.95 | PUT | 0 | 0 | 52.34 | FALSE | 0 | 0 |
2024-04-26 | 750 | 2 | PUT | 0 | 1 | 47 | FALSE | 0 | 0 |
2024-04-26 | 760 | 1.51 | PUT | 0 | 3 | 48.13 | FALSE | 0 | 0 |
2024-04-26 | 770 | 0 | PUT | 0 | 0 | 50.63 | FALSE | 0 | 0 |
2024-04-26 | 780 | 5.6 | PUT | 0 | 2 | 45.76 | FALSE | 0 | 0 |
2024-04-26 | 790 | 2.56 | PUT | 0 | 1 | 45.53 | FALSE | 0 | 0 |
2024-04-26 | 800 | 3.08 | PUT | 0 | 7 | 44.79 | FALSE | 0 | 0 |
2024-04-26 | 810 | 2.59 | PUT | 0 | 2 | 43 | FALSE | 0 | 0 |
2024-04-26 | 820 | 9.8 | PUT | 0 | 1 | 42.99 | FALSE | 0 | 0 |
2024-04-26 | 830 | 5.95 | PUT | 0 | 5 | 41.75 | FALSE | 0 | 0 |
2024-04-26 | 840 | 5.4 | PUT | 1 | 4 | 41.14 | FALSE | 5.4 | 0 |
2024-04-26 | 850 | 6.97 | PUT | 0 | 9 | 37.02 | FALSE | 0 | 0 |
2024-04-26 | 855 | 7.52 | PUT | 0 | 2 | 41.07 | FALSE | 0 | 0 |
2024-04-26 | 860 | 6.46 | PUT | 0 | 12 | 39.69 | FALSE | 0 | 0 |
2024-04-26 | 865 | 6.89 | PUT | 0 | 4 | 40.64 | FALSE | 0 | 0 |
2024-04-26 | 870 | 9.68 | PUT | 2 | 14 | 40.76 | FALSE | 9.68 | 0 |
2024-04-26 | 875 | 8.2 | PUT | 0 | 97 | 40.68 | FALSE | 0 | 0 |
2024-04-26 | 880 | 11.5 | PUT | 7 | 8 | 42.19 | FALSE | 11.5 | 0 |
2024-04-26 | 885 | 12.55 | PUT | 6 | 3 | 40.34 | FALSE | 0.75 | 0.06 |
2024-04-26 | 890 | 11.51 | PUT | 0 | 1 | 40.28 | FALSE | 0 | 0 |
2024-04-26 | 895 | 11.4 | PUT | 0 | 25 | 40.25 | FALSE | 0 | 0 |
2024-04-26 | 900 | 15.6 | PUT | 1 | 38 | 40.13 | FALSE | 15.6 | 0 |
2024-04-26 | 905 | 17.51 | PUT | 2 | 1 | 39.68 | FALSE | 17.51 | 0 |
2024-04-26 | 910 | 18.92 | PUT | 1 | 4 | 39.81 | FALSE | 18.92 | 0 |
2024-04-26 | 915 | 18.87 | PUT | 0 | 9 | 39.83 | FALSE | 0 | 0 |
2024-04-26 | 920 | 19.38 | PUT | 1 | 52 | 39.02 | FALSE | 19.38 | 0 |
2024-04-26 | 925 | 23.18 | PUT | 3 | 1 | 41.32 | FALSE | 23.18 | 0 |
2024-04-26 | 930 | 24.85 | PUT | 2 | 10 | 39.75 | FALSE | 1.25 | 0.05 |
2024-04-26 | 935 | 26.85 | PUT | 0 | 3 | 41.09 | FALSE | 0 | 0 |
2024-04-26 | 940 | 27.97 | PUT | 0 | 8 | 41.13 | FALSE | 0 | 0 |
2024-04-26 | 945 | 44.8 | PUT | 0 | 5 | 41.33 | FALSE | 0 | 0 |
2024-04-26 | 950 | 34.25 | PUT | 2 | 25 | 39.65 | FALSE | 2.45 | 0.08 |
2024-04-26 | 955 | 35.8 | PUT | 3 | 4 | 39.92 | FALSE | 35.8 | 0 |
2024-04-26 | 960 | 31.3 | PUT | 0 | 47 | 39.63 | FALSE | 0 | 0 |
2024-04-26 | 965 | 40 | PUT | 2 | 0 | 39.4 | FALSE | 40 | 0 |
2024-04-26 | 970 | 0 | PUT | 0 | 0 | 40.25 | FALSE | 0 | 0 |
2024-04-26 | 975 | 44.15 | PUT | 0 | 5 | 40.72 | TRUE | 0 | 0 |
2024-04-26 | 980 | 46.7 | PUT | 0 | 4 | 40.64 | TRUE | 0 | 0 |
2024-04-26 | 985 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2024-04-26 | 990 | 42.1 | PUT | 0 | 89 | 40.04 | TRUE | 0 | 0 |
2024-04-26 | 995 | 81.63 | PUT | 0 | 1 | 40.56 | TRUE | 0 | 0 |
2024-04-26 | 1000 | 47.25 | PUT | 0 | 2 | 39.95 | TRUE | 0 | 0 |
2024-04-26 | 1005 | 0 | PUT | 0 | 1 | 39.87 | TRUE | 0 | 0 |
2024-04-26 | 1010 | 0 | PUT | 0 | 1 | 39.55 | TRUE | 0 | 0 |
2024-04-26 | 1015 | 0 | PUT | 0 | 1 | 40.73 | TRUE | 0 | 0 |
2024-04-26 | 1020 | 0 | PUT | 0 | 0 | 39.75 | TRUE | 0 | 0 |
2024-04-26 | 1025 | 0 | PUT | 0 | 0 | 41.21 | TRUE | 0 | 0 |
2024-04-26 | 1030 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2024-04-26 | 1035 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2024-04-26 | 1040 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2024-04-26 | 1045 | 0 | PUT | 0 | 0 | 41.42 | TRUE | 0 | 0 |
2024-04-26 | 1050 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2024-04-26 | 1055 | 0 | PUT | 0 | 0 | 40.46 | TRUE | 0 | 0 |
2024-04-26 | 1060 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2024-04-26 | 1065 | 107.32 | PUT | 2 | 0 | 43.12 | TRUE | 107.32 | 0 |
2024-04-26 | 1070 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
2024-04-26 | 1075 | 0 | PUT | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2024-04-26 | 1080 | 0 | PUT | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2024-04-26 | 1090 | 0 | PUT | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2024-04-26 | 1100 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2024-04-26 | 1110 | 0 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2024-04-26 | 1120 | 0 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2024-04-26 | 1130 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
2024-04-26 | 1140 | 0 | PUT | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2024-04-26 | 1150 | 0 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
2024-04-26 | 1160 | 0 | PUT | 0 | 0 | 43.57 | TRUE | 0 | 0 |
2024-04-26 | 1170 | 0 | PUT | 0 | 0 | 42.96 | TRUE | 0 | 0 |
2024-04-26 | 1180 | 0 | PUT | 0 | 0 | 46.09 | TRUE | 0 | 0 |
2024-04-26 | 1190 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
2024-04-26 | 1200 | 0 | PUT | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2024-04-26 | 1220 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2024-04-26 | 1240 | 0 | PUT | 0 | 0 | 51.32 | TRUE | 0 | 0 |
2024-04-26 | 1260 | 0 | PUT | 0 | 0 | 53.73 | TRUE | 0 | 0 |
2024-04-26 | 1280 | 0 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
2024-04-26 | 1300 | 0 | PUT | 0 | 0 | 75.83 | TRUE | 0 | 0 |
2024-04-26 | 1320 | 0 | PUT | 0 | 0 | 62.03 | TRUE | 0 | 0 |
2024-04-26 | 1340 | 0 | PUT | 0 | 0 | 81.58 | TRUE | 0 | 0 |
2024-04-26 | 1360 | 0 | PUT | 0 | 0 | 84.6 | TRUE | 0 | 0 |
2024-04-26 | 1380 | 0 | PUT | 0 | 0 | 64.35 | TRUE | 0 | 0 |
2024-05-03 | 510 | 0 | CALL | 0 | 0 | 121.25 | TRUE | 0 | 0 |
2024-05-03 | 520 | 0 | CALL | 0 | 0 | 116.76 | TRUE | 0 | 0 |
2024-05-03 | 530 | 0 | CALL | 0 | 0 | 114.92 | TRUE | 0 | 0 |
2024-05-03 | 540 | 0 | CALL | 0 | 0 | 113.04 | TRUE | 0 | 0 |
2024-05-03 | 550 | 0 | CALL | 0 | 0 | 114.17 | TRUE | 0 | 0 |
2024-05-03 | 560 | 0 | CALL | 0 | 0 | 110.46 | TRUE | 0 | 0 |
2024-05-03 | 570 | 0 | CALL | 0 | 0 | 57.23 | TRUE | 0 | 0 |
2024-05-03 | 580 | 0 | CALL | 0 | 0 | 106.4 | TRUE | 0 | 0 |
2024-05-03 | 590 | 0 | CALL | 0 | 0 | 67.82 | TRUE | 0 | 0 |
2024-05-03 | 600 | 0 | CALL | 0 | 0 | 96.68 | TRUE | 0 | 0 |
2024-05-03 | 610 | 0 | CALL | 0 | 0 | 59.21 | TRUE | 0 | 0 |
2024-05-03 | 620 | 0 | CALL | 0 | 0 | 93.71 | TRUE | 0 | 0 |
2024-05-03 | 630 | 0 | CALL | 0 | 0 | 61.16 | TRUE | 0 | 0 |
2024-05-03 | 640 | 0 | CALL | 0 | 0 | 84.22 | TRUE | 0 | 0 |
2024-05-03 | 650 | 0 | CALL | 0 | 0 | 54.76 | TRUE | 0 | 0 |
2024-05-03 | 660 | 0 | CALL | 0 | 0 | 82.81 | TRUE | 0 | 0 |
2024-05-03 | 670 | 0 | CALL | 0 | 0 | 78.38 | TRUE | 0 | 0 |
2024-05-03 | 680 | 0 | CALL | 0 | 0 | 75.98 | TRUE | 0 | 0 |
2024-05-03 | 690 | 0 | CALL | 0 | 0 | 73.91 | TRUE | 0 | 0 |
2024-05-03 | 700 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2024-05-03 | 710 | 0 | CALL | 0 | 0 | 47.37 | TRUE | 0 | 0 |
2024-05-03 | 720 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
2024-05-03 | 730 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2024-05-03 | 740 | 0 | CALL | 0 | 0 | 41.35 | TRUE | 0 | 0 |
2024-05-03 | 750 | 0 | CALL | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2024-05-03 | 760 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
2024-05-03 | 770 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2024-05-03 | 780 | 0 | CALL | 0 | 0 | 35.82 | TRUE | 0 | 0 |
2024-05-03 | 790 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2024-05-03 | 800 | 0 | CALL | 0 | 0 | 32.9 | TRUE | 0 | 0 |
2024-05-03 | 810 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2024-05-03 | 820 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2024-05-03 | 830 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2024-05-03 | 840 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2024-05-03 | 850 | 0 | CALL | 0 | 0 | 39.77 | TRUE | 0 | 0 |
2024-05-03 | 855 | 0 | CALL | 0 | 0 | 39.56 | TRUE | 0 | 0 |
2024-05-03 | 860 | 0 | CALL | 0 | 0 | 39.37 | TRUE | 0 | 0 |
2024-05-03 | 865 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
2024-05-03 | 870 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
2024-05-03 | 875 | 0 | CALL | 0 | 0 | 38.92 | TRUE | 0 | 0 |
2024-05-03 | 880 | 0 | CALL | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2024-05-03 | 885 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2024-05-03 | 890 | 0 | CALL | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2024-05-03 | 895 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2024-05-03 | 900 | 0 | CALL | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2024-05-03 | 905 | 0 | CALL | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2024-05-03 | 910 | 0 | CALL | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2024-05-03 | 915 | 98.1 | CALL | 0 | 0 | 37.03 | TRUE | 0 | 0 |
2024-05-03 | 920 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2024-05-03 | 925 | 0 | CALL | 0 | 0 | 37.46 | TRUE | 0 | 0 |
2024-05-03 | 930 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2024-05-03 | 935 | 0 | CALL | 0 | 0 | 38.22 | TRUE | 0 | 0 |
2024-05-03 | 940 | 0 | CALL | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2024-05-03 | 945 | 0 | CALL | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2024-05-03 | 950 | 0 | CALL | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2024-05-03 | 955 | 0 | CALL | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2024-05-03 | 960 | 0 | CALL | 0 | 0 | 36.64 | TRUE | 0 | 0 |
2024-05-03 | 965 | 64.6 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2024-05-03 | 970 | 45.05 | CALL | 2 | 0 | 38.03 | TRUE | 45.05 | 0 |
2024-05-03 | 975 | 42.8 | CALL | 2 | 3 | 38.09 | FALSE | 42.8 | 0 |
2024-05-03 | 980 | 49 | CALL | 0 | 7 | 38.19 | FALSE | 0 | 0 |
2024-05-03 | 985 | 46.95 | CALL | 0 | 1 | 38.19 | FALSE | 0 | 0 |
2024-05-03 | 990 | 48.59 | CALL | 0 | 15 | 38.11 | FALSE | 0 | 0 |
2024-05-03 | 995 | 0 | CALL | 0 | 0 | 38.13 | FALSE | 0 | 0 |
2024-05-03 | 1000 | 39.71 | CALL | 0 | 3 | 36.69 | FALSE | 0 | 0 |
2024-05-03 | 1005 | 37.81 | CALL | 0 | 1 | 38.35 | FALSE | 0 | 0 |
2024-05-03 | 1010 | 40.1 | CALL | 0 | 15 | 38.34 | FALSE | 0 | 0 |
2024-05-03 | 1015 | 0 | CALL | 0 | 0 | 38.43 | FALSE | 0 | 0 |
2024-05-03 | 1020 | 33 | CALL | 0 | 1 | 36.83 | FALSE | 0 | 0 |
2024-05-03 | 1025 | 0 | CALL | 0 | 0 | 38.47 | FALSE | 0 | 0 |
2024-05-03 | 1030 | 28.9 | CALL | 0 | 16 | 38.63 | FALSE | 0 | 0 |
2024-05-03 | 1035 | 0 | CALL | 0 | 0 | 38.56 | FALSE | 0 | 0 |
2024-05-03 | 1040 | 0 | CALL | 0 | 0 | 39.44 | FALSE | 0 | 0 |
2024-05-03 | 1045 | 0 | CALL | 0 | 0 | 40.15 | FALSE | 0 | 0 |
2024-05-03 | 1050 | 0 | CALL | 0 | 0 | 40.11 | FALSE | 0 | 0 |
2024-05-03 | 1055 | 0 | CALL | 0 | 0 | 40.49 | FALSE | 0 | 0 |
2024-05-03 | 1060 | 0 | CALL | 0 | 0 | 38.91 | FALSE | 0 | 0 |
2024-05-03 | 1065 | 0 | CALL | 0 | 0 | 39.22 | FALSE | 0 | 0 |
2024-05-03 | 1070 | 0 | CALL | 0 | 0 | 39.16 | FALSE | 0 | 0 |
2024-05-03 | 1075 | 14.53 | CALL | 2 | 4 | 38.96 | FALSE | 14.53 | 0 |
2024-05-03 | 1080 | 13.69 | CALL | 2 | 4 | 39.06 | FALSE | 13.69 | 0 |
2024-05-03 | 1090 | 12 | CALL | 1 | 0 | 39.1 | FALSE | 12 | 0 |
2024-05-03 | 1100 | 10.5 | CALL | 1 | 2 | 39.14 | FALSE | 10.5 | 0 |
2024-05-03 | 1110 | 0 | CALL | 0 | 0 | 39.99 | FALSE | 0 | 0 |
2024-05-03 | 1120 | 8.05 | CALL | 3 | 1 | 40.28 | FALSE | 8.05 | 0 |
2024-05-03 | 1130 | 0 | CALL | 0 | 0 | 40.56 | FALSE | 0 | 0 |
2024-05-03 | 1140 | 0 | CALL | 0 | 0 | 40.75 | FALSE | 0 | 0 |
2024-05-03 | 1150 | 8.7 | CALL | 0 | 10 | 41.9 | FALSE | 0 | 0 |
2024-05-03 | 1160 | 0 | CALL | 0 | 0 | 42.09 | FALSE | 0 | 0 |
2024-05-03 | 1170 | 0 | CALL | 0 | 0 | 43 | FALSE | 0 | 0 |
2024-05-03 | 1180 | 0 | CALL | 0 | 0 | 42.91 | FALSE | 0 | 0 |
2024-05-03 | 1190 | 0 | CALL | 0 | 0 | 42.49 | FALSE | 0 | 0 |
2024-05-03 | 1200 | 0 | CALL | 0 | 0 | 43.96 | FALSE | 0 | 0 |
2024-05-03 | 1220 | 0 | CALL | 0 | 0 | 44.04 | FALSE | 0 | 0 |
2024-05-03 | 1240 | 0 | CALL | 0 | 0 | 46.27 | FALSE | 0 | 0 |
2024-05-03 | 1260 | 0 | CALL | 0 | 0 | 46.58 | FALSE | 0 | 0 |
2024-05-03 | 1280 | 0 | CALL | 0 | 0 | 46.43 | FALSE | 0 | 0 |
2024-05-03 | 1300 | 0 | CALL | 0 | 0 | 50.46 | FALSE | 0 | 0 |
2024-05-03 | 1320 | 0 | CALL | 0 | 0 | 51.97 | FALSE | 0 | 0 |
2024-05-03 | 1340 | 0 | CALL | 0 | 0 | 55.87 | FALSE | 0 | 0 |
2024-05-03 | 1360 | 0 | CALL | 0 | 0 | 57.74 | FALSE | 0 | 0 |
2024-05-03 | 1380 | 0 | CALL | 0 | 0 | 59.65 | FALSE | 0 | 0 |
2024-05-03 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 630 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 650 | 0.3 | PUT | 6 | 0 | 53.29 | FALSE | 0.3 | 0 |
2024-05-03 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 670 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 680 | 0 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-05-03 | 690 | 0 | PUT | 0 | 0 | 53.43 | FALSE | 0 | 0 |
2024-05-03 | 700 | 0 | PUT | 0 | 0 | 61.4 | FALSE | 0 | 0 |
2024-05-03 | 710 | 0 | PUT | 0 | 0 | 50.34 | FALSE | 0 | 0 |
2024-05-03 | 720 | 0 | PUT | 0 | 0 | 50.78 | FALSE | 0 | 0 |
2024-05-03 | 730 | 0 | PUT | 0 | 0 | 49.81 | FALSE | 0 | 0 |
2024-05-03 | 740 | 0 | PUT | 0 | 0 | 47.11 | FALSE | 0 | 0 |
2024-05-03 | 750 | 0 | PUT | 0 | 0 | 45.55 | FALSE | 0 | 0 |
2024-05-03 | 760 | 1.82 | PUT | 1 | 0 | 45.27 | FALSE | 1.82 | 0 |
2024-05-03 | 770 | 2 | PUT | 0 | 1 | 47.08 | FALSE | 0 | 0 |
2024-05-03 | 780 | 0 | PUT | 0 | 0 | 42.63 | FALSE | 0 | 0 |
2024-05-03 | 790 | 0 | PUT | 0 | 0 | 41.16 | FALSE | 0 | 0 |
2024-05-03 | 800 | 0 | PUT | 0 | 1 | 41.62 | FALSE | 0 | 0 |
2024-05-03 | 810 | 0 | PUT | 0 | 0 | 41.36 | FALSE | 0 | 0 |
2024-05-03 | 820 | 0 | PUT | 0 | 0 | 41.12 | FALSE | 0 | 0 |
2024-05-03 | 830 | 0 | PUT | 0 | 1 | 40.59 | FALSE | 0 | 0 |
2024-05-03 | 840 | 0 | PUT | 0 | 1 | 39.74 | FALSE | 0 | 0 |
2024-05-03 | 850 | 8.2 | PUT | 5 | 2 | 39.73 | FALSE | 8.2 | 0 |
2024-05-03 | 855 | 7.65 | PUT | 0 | 1 | 39.33 | FALSE | 0 | 0 |
2024-05-03 | 860 | 10.04 | PUT | 0 | 4 | 39.4 | FALSE | 0 | 0 |
2024-05-03 | 865 | 10.85 | PUT | 1 | 4 | 39.17 | FALSE | 10.85 | 0 |
2024-05-03 | 870 | 11.05 | PUT | 0 | 1 | 39.14 | FALSE | 0 | 0 |
2024-05-03 | 875 | 10.5 | PUT | 0 | 1 | 39.04 | FALSE | 0 | 0 |
2024-05-03 | 880 | 11.6 | PUT | 0 | 1 | 38.92 | FALSE | 0 | 0 |
2024-05-03 | 885 | 14.5 | PUT | 1 | 2 | 40.28 | FALSE | 14.5 | 0 |
2024-05-03 | 890 | 13.75 | PUT | 0 | 1 | 40.94 | FALSE | 0 | 0 |
2024-05-03 | 895 | 0 | PUT | 0 | 0 | 38.7 | FALSE | 0 | 0 |
2024-05-03 | 900 | 15.8 | PUT | 0 | 2 | 40.19 | FALSE | 0 | 0 |
2024-05-03 | 905 | 0 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
2024-05-03 | 910 | 19.6 | PUT | 0 | 3 | 38.45 | FALSE | 0 | 0 |
2024-05-03 | 915 | 19.7 | PUT | 0 | 14 | 39.05 | FALSE | 0 | 0 |
2024-05-03 | 920 | 21.05 | PUT | 0 | 6 | 38.56 | FALSE | 0 | 0 |
2024-05-03 | 925 | 0 | PUT | 0 | 0 | 39.49 | FALSE | 0 | 0 |
2024-05-03 | 930 | 0 | PUT | 0 | 0 | 38.36 | FALSE | 0 | 0 |
2024-05-03 | 935 | 0 | PUT | 0 | 8 | 38.1 | FALSE | 0 | 0 |
2024-05-03 | 940 | 27.19 | PUT | 0 | 13 | 39.82 | FALSE | 0 | 0 |
2024-05-03 | 945 | 26.26 | PUT | 0 | 10 | 38.26 | FALSE | 0 | 0 |
2024-05-03 | 950 | 0 | PUT | 0 | 0 | 38.35 | FALSE | 0 | 0 |
2024-05-03 | 955 | 0 | PUT | 0 | 0 | 38.32 | FALSE | 0 | 0 |
2024-05-03 | 960 | 0 | PUT | 0 | 0 | 39.45 | FALSE | 0 | 0 |
2024-05-03 | 965 | 43 | PUT | 4 | 4 | 39.9 | FALSE | -2.12 | -0.05 |
2024-05-03 | 970 | 45.51 | PUT | 2 | 2 | 38.18 | FALSE | 1.41 | 0.03 |
2024-05-03 | 975 | 40.47 | PUT | 0 | 1 | 38.77 | TRUE | 0 | 0 |
2024-05-03 | 980 | 42.76 | PUT | 0 | 1 | 39.38 | TRUE | 0 | 0 |
2024-05-03 | 985 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2024-05-03 | 990 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2024-05-03 | 995 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2024-05-03 | 1000 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2024-05-03 | 1005 | 0 | PUT | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2024-05-03 | 1010 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2024-05-03 | 1015 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2024-05-03 | 1020 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
2024-05-03 | 1025 | 0 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
2024-05-03 | 1030 | 0 | PUT | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2024-05-03 | 1035 | 0 | PUT | 0 | 0 | 38.91 | TRUE | 0 | 0 |
2024-05-03 | 1040 | 0 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2024-05-03 | 1045 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2024-05-03 | 1050 | 0 | PUT | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2024-05-03 | 1055 | 0 | PUT | 0 | 0 | 39.27 | TRUE | 0 | 0 |
2024-05-03 | 1060 | 0 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2024-05-03 | 1065 | 0 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2024-05-03 | 1070 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
2024-05-03 | 1075 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2024-05-03 | 1080 | 0 | PUT | 0 | 0 | 39.66 | TRUE | 0 | 0 |
2024-05-03 | 1090 | 0 | PUT | 0 | 0 | 40.19 | TRUE | 0 | 0 |
2024-05-03 | 1100 | 0 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2024-05-03 | 1110 | 0 | PUT | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2024-05-03 | 1120 | 0 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2024-05-03 | 1130 | 0 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2024-05-03 | 1140 | 0 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2024-05-03 | 1150 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
2024-05-03 | 1160 | 0 | PUT | 0 | 1 | 42.55 | TRUE | 0 | 0 |
2024-05-03 | 1170 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2024-05-03 | 1180 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2024-05-03 | 1190 | 0 | PUT | 0 | 0 | 42.68 | TRUE | 0 | 0 |
2024-05-03 | 1200 | 0 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
2024-05-03 | 1220 | 0 | PUT | 0 | 0 | 47.38 | TRUE | 0 | 0 |
2024-05-03 | 1240 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
2024-05-03 | 1260 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
2024-05-03 | 1280 | 0 | PUT | 0 | 0 | 66.64 | TRUE | 0 | 0 |
2024-05-03 | 1300 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2024-05-03 | 1320 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2024-05-03 | 1340 | 0 | PUT | 0 | 0 | 74.39 | TRUE | 0 | 0 |
2024-05-03 | 1360 | 0 | PUT | 0 | 0 | 77.12 | TRUE | 0 | 0 |
2024-05-03 | 1380 | 0 | PUT | 0 | 0 | 59.15 | TRUE | 0 | 0 |
2024-05-10 | 905 | 0 | CALL | 0 | 0 | 36.19 | TRUE | 0 | 0 |
2024-05-10 | 910 | 0 | CALL | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2024-05-10 | 915 | 0 | CALL | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2024-05-10 | 920 | 0 | CALL | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2024-05-10 | 925 | 0 | CALL | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2024-05-10 | 930 | 0 | CALL | 0 | 0 | 36.83 | TRUE | 0 | 0 |
2024-05-10 | 935 | 0 | CALL | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2024-05-10 | 940 | 0 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2024-05-10 | 945 | 0 | CALL | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2024-05-10 | 950 | 0 | CALL | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2024-05-10 | 955 | 0 | CALL | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2024-05-10 | 960 | 0 | CALL | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2024-05-10 | 965 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2024-05-10 | 970 | 0 | CALL | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2024-05-10 | 975 | 0 | CALL | 0 | 0 | 36.84 | FALSE | 0 | 0 |
2024-05-10 | 980 | 0 | CALL | 0 | 0 | 37.52 | FALSE | 0 | 0 |
2024-05-10 | 985 | 0 | CALL | 0 | 0 | 37.33 | FALSE | 0 | 0 |
2024-05-10 | 990 | 0 | CALL | 0 | 0 | 37.01 | FALSE | 0 | 0 |
2024-05-10 | 995 | 0 | CALL | 0 | 0 | 36.89 | FALSE | 0 | 0 |
2024-05-10 | 1000 | 0 | CALL | 0 | 0 | 36.83 | FALSE | 0 | 0 |
2024-05-10 | 1005 | 0 | CALL | 0 | 0 | 37.17 | FALSE | 0 | 0 |
2024-05-10 | 1010 | 0 | CALL | 0 | 0 | 36.64 | FALSE | 0 | 0 |
2024-05-10 | 1015 | 0 | CALL | 0 | 0 | 36.71 | FALSE | 0 | 0 |
2024-05-10 | 1020 | 0 | CALL | 0 | 0 | 37.84 | FALSE | 0 | 0 |
2024-05-10 | 1025 | 0 | CALL | 0 | 0 | 37.77 | FALSE | 0 | 0 |
2024-05-10 | 1030 | 0 | CALL | 0 | 0 | 38.54 | FALSE | 0 | 0 |
2024-05-10 | 1035 | 0 | CALL | 0 | 0 | 37.29 | FALSE | 0 | 0 |
2024-05-10 | 1040 | 0 | CALL | 0 | 0 | 37.51 | FALSE | 0 | 0 |
2024-05-10 | 1045 | 0 | CALL | 0 | 0 | 38.05 | FALSE | 0 | 0 |
2024-05-10 | 905 | 0 | PUT | 0 | 0 | 37.52 | FALSE | 0 | 0 |
2024-05-10 | 910 | 0 | PUT | 0 | 0 | 36.66 | FALSE | 0 | 0 |
2024-05-10 | 915 | 0 | PUT | 0 | 0 | 37.57 | FALSE | 0 | 0 |
2024-05-10 | 920 | 23.6 | PUT | 4 | 0 | 36.09 | FALSE | 23.6 | 0 |
2024-05-10 | 925 | 0 | PUT | 0 | 0 | 37.27 | FALSE | 0 | 0 |
2024-05-10 | 930 | 29.55 | PUT | 1 | 0 | 38.11 | FALSE | 29.55 | 0 |
2024-05-10 | 935 | 0 | PUT | 0 | 0 | 37.42 | FALSE | 0 | 0 |
2024-05-10 | 940 | 0 | PUT | 0 | 0 | 37.18 | FALSE | 0 | 0 |
2024-05-10 | 945 | 0 | PUT | 0 | 0 | 37.55 | FALSE | 0 | 0 |
2024-05-10 | 950 | 0 | PUT | 0 | 0 | 37.22 | FALSE | 0 | 0 |
2024-05-10 | 955 | 0 | PUT | 0 | 0 | 37.49 | FALSE | 0 | 0 |
2024-05-10 | 960 | 0 | PUT | 0 | 0 | 37.23 | FALSE | 0 | 0 |
2024-05-10 | 965 | 45.1 | PUT | 1 | 0 | 38.33 | FALSE | 45.1 | 0 |
2024-05-10 | 970 | 0 | PUT | 0 | 0 | 37.56 | FALSE | 0 | 0 |
2024-05-10 | 975 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
2024-05-10 | 980 | 0 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2024-05-10 | 985 | 0 | PUT | 0 | 0 | 37.49 | TRUE | 0 | 0 |
2024-05-10 | 990 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2024-05-10 | 995 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2024-05-10 | 1000 | 0 | PUT | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2024-05-10 | 1005 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2024-05-10 | 1010 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
2024-05-10 | 1015 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2024-05-10 | 1020 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2024-05-10 | 1025 | 0 | PUT | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2024-05-10 | 1030 | 0 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
2024-05-10 | 1035 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2024-05-10 | 1040 | 0 | PUT | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2024-05-10 | 1045 | 0 | PUT | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2024-05-17 | 530 | 0 | CALL | 0 | 0 | 91.83 | TRUE | 0 | 0 |
2024-05-17 | 540 | 0 | CALL | 0 | 0 | 99.14 | TRUE | 0 | 0 |
2024-05-17 | 550 | 0 | CALL | 0 | 0 | 94.77 | TRUE | 0 | 0 |
2024-05-17 | 560 | 0 | CALL | 0 | 0 | 55.05 | TRUE | 0 | 0 |
2024-05-17 | 570 | 0 | CALL | 0 | 0 | 58.53 | TRUE | 0 | 0 |
2024-05-17 | 580 | 0 | CALL | 0 | 0 | 64.37 | TRUE | 0 | 0 |
2024-05-17 | 590 | 0 | CALL | 0 | 0 | 49.39 | TRUE | 0 | 0 |
2024-05-17 | 600 | 0 | CALL | 0 | 1 | 46.76 | TRUE | 0 | 0 |
2024-05-17 | 610 | 0 | CALL | 0 | 0 | 73.23 | TRUE | 0 | 0 |
2024-05-17 | 620 | 0 | CALL | 0 | 0 | 70.33 | TRUE | 0 | 0 |
2024-05-17 | 630 | 0 | CALL | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2024-05-17 | 640 | 0 | CALL | 0 | 0 | 55.13 | TRUE | 0 | 0 |
2024-05-17 | 650 | 0 | CALL | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2024-05-17 | 660 | 0 | CALL | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2024-05-17 | 670 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
2024-05-17 | 680 | 0 | CALL | 0 | 0 | 61.21 | TRUE | 0 | 0 |
2024-05-17 | 690 | 0 | CALL | 0 | 0 | 47.59 | TRUE | 0 | 0 |
2024-05-17 | 700 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2024-05-17 | 710 | 0 | CALL | 0 | 0 | 45.81 | TRUE | 0 | 0 |
2024-05-17 | 720 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
2024-05-17 | 730 | 0 | CALL | 0 | 0 | 42.62 | TRUE | 0 | 0 |
2024-05-17 | 740 | 0 | CALL | 0 | 0 | 43.85 | TRUE | 0 | 0 |
2024-05-17 | 750 | 0 | CALL | 0 | 0 | 35.32 | TRUE | 0 | 0 |
2024-05-17 | 760 | 0 | CALL | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2024-05-17 | 770 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
2024-05-17 | 780 | 0 | CALL | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2024-05-17 | 790 | 0 | CALL | 0 | 0 | 34.25 | TRUE | 0 | 0 |
2024-05-17 | 800 | 188.05 | CALL | 0 | 3 | 40.12 | TRUE | 0 | 0 |
2024-05-17 | 810 | 0 | CALL | 0 | 0 | 34.94 | TRUE | 0 | 0 |
2024-05-17 | 820 | 160.95 | CALL | 3 | 1 | 36.27 | TRUE | 2 | 0.01 |
2024-05-17 | 830 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2024-05-17 | 840 | 0 | CALL | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2024-05-17 | 850 | 0 | CALL | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2024-05-17 | 860 | 0 | CALL | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2024-05-17 | 870 | 94.1 | CALL | 0 | 1 | 36.46 | TRUE | 0 | 0 |
2024-05-17 | 880 | 128.11 | CALL | 0 | 6 | 34.71 | TRUE | 0 | 0 |
2024-05-17 | 890 | 108 | CALL | 0 | 3 | 36.02 | TRUE | 0 | 0 |
2024-05-17 | 900 | 0 | CALL | 0 | 0 | 37.66 | TRUE | 0 | 0 |
2024-05-17 | 910 | 0 | CALL | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2024-05-17 | 920 | 0 | CALL | 0 | 6 | 36.44 | TRUE | 0 | 0 |
2024-05-17 | 930 | 66.9 | CALL | 0 | 11 | 36.4 | TRUE | 0 | 0 |
2024-05-17 | 940 | 68.3 | CALL | 2 | 29 | 36.36 | TRUE | -2.2 | -0.03 |
2024-05-17 | 950 | 62.51 | CALL | 1 | 20 | 36.31 | TRUE | -5.09 | -0.08 |
2024-05-17 | 960 | 57.8 | CALL | 8 | 30 | 36.4 | TRUE | -5.5 | -0.09 |
2024-05-17 | 970 | 52.8 | CALL | 17 | 31 | 36.37 | TRUE | -2.54 | -0.05 |
2024-05-17 | 980 | 48.21 | CALL | 10 | 39 | 36.31 | FALSE | -5.09 | -0.1 |
2024-05-17 | 990 | 43.93 | CALL | 3 | 27 | 36.45 | FALSE | -2.87 | -0.06 |
2024-05-17 | 1000 | 42.03 | CALL | 5 | 104 | 36.46 | FALSE | -2.57 | -0.06 |
2024-05-17 | 1010 | 38.23 | CALL | 1 | 25 | 36.82 | FALSE | -0.67 | -0.02 |
2024-05-17 | 1020 | 43.43 | CALL | 0 | 34 | 36.66 | FALSE | 0 | 0 |
2024-05-17 | 1030 | 35.4 | CALL | 0 | 24 | 36.72 | FALSE | 0 | 0 |
2024-05-17 | 1040 | 27.9 | CALL | 4 | 25 | 36.58 | FALSE | 0.2 | 0.01 |
2024-05-17 | 1050 | 25.78 | CALL | 8 | 19 | 37.14 | FALSE | -2.02 | -0.07 |
2024-05-17 | 1060 | 21.6 | CALL | 10 | 27 | 37 | FALSE | -3.65 | -0.14 |
2024-05-17 | 1070 | 19.34 | CALL | 3 | 15 | 37.12 | FALSE | -3.4 | -0.15 |
2024-05-17 | 1080 | 23.3 | CALL | 0 | 54 | 37.2 | FALSE | 0 | 0 |
2024-05-17 | 1090 | 24.66 | CALL | 0 | 139 | 37.38 | FALSE | 0 | 0 |
2024-05-17 | 1100 | 14.1 | CALL | 12 | 227 | 36.47 | FALSE | -0.92 | -0.06 |
2024-05-17 | 1110 | 12.85 | CALL | 1 | 8 | 39.36 | FALSE | -2.25 | -0.15 |
2024-05-17 | 1120 | 11.6 | CALL | 1 | 63 | 37.94 | FALSE | 11.6 | 0 |
2024-05-17 | 1130 | 0 | CALL | 0 | 4 | 37.86 | FALSE | 0 | 0 |
2024-05-17 | 1140 | 10 | CALL | 1 | 67 | 38.21 | FALSE | -1.6 | -0.14 |
2024-05-17 | 1150 | 8.32 | CALL | 2 | 7 | 37.5 | FALSE | -0.88 | -0.1 |
2024-05-17 | 1160 | 9.6 | CALL | 0 | 37 | 35.68 | FALSE | 0 | 0 |
2024-05-17 | 1170 | 7 | CALL | 1 | 10 | 38.32 | FALSE | -0.9 | -0.11 |
2024-05-17 | 1180 | 8.2 | CALL | 0 | 14 | 36 | FALSE | 0 | 0 |
2024-05-17 | 1190 | 5.58 | CALL | 1 | 4 | 38.56 | FALSE | 5.58 | 0 |
2024-05-17 | 1200 | 7 | CALL | 0 | 61 | 39.17 | FALSE | 0 | 0 |
2024-05-17 | 1210 | 4.8 | CALL | 1 | 3 | 39.5 | FALSE | 4.8 | 0 |
2024-05-17 | 1220 | 6.9 | CALL | 0 | 4 | 38.14 | FALSE | 0 | 0 |
2024-05-17 | 1230 | 6.3 | CALL | 0 | 5 | 40.31 | FALSE | 0 | 0 |
2024-05-17 | 1240 | 0 | CALL | 0 | 0 | 40.5 | FALSE | 0 | 0 |
2024-05-17 | 1250 | 3.3 | CALL | 2 | 34 | 40.58 | FALSE | -0.7 | -0.18 |
2024-05-17 | 1260 | 3 | CALL | 4 | 4 | 40.82 | FALSE | 3 | 0 |
2024-05-17 | 1270 | 3.6 | CALL | 0 | 2 | 41.47 | FALSE | 0 | 0 |
2024-05-17 | 1280 | 2.65 | CALL | 0 | 3 | 42.23 | FALSE | 0 | 0 |
2024-05-17 | 1290 | 3.1 | CALL | 0 | 4 | 42.37 | FALSE | 0 | 0 |
2024-05-17 | 1300 | 3.85 | CALL | 0 | 38 | 42.83 | FALSE | 0 | 0 |
2024-05-17 | 1310 | 0 | CALL | 0 | 0 | 42.99 | FALSE | 0 | 0 |
2024-05-17 | 1320 | 2.08 | CALL | 10 | 26 | 43.63 | FALSE | -0.19 | -0.08 |
2024-05-17 | 1330 | 0 | CALL | 0 | 0 | 44.12 | FALSE | 0 | 0 |
2024-05-17 | 1340 | 2.96 | CALL | 0 | 7 | 44.3 | FALSE | 0 | 0 |
2024-05-17 | 1350 | 1.55 | CALL | 1 | 9 | 44.08 | FALSE | 1.55 | 0 |
2024-05-17 | 1360 | 0 | CALL | 0 | 0 | 45.23 | FALSE | 0 | 0 |
2024-05-17 | 1370 | 2.55 | CALL | 0 | 4 | 45.6 | FALSE | 0 | 0 |
2024-05-17 | 1380 | 2.4 | CALL | 0 | 5 | 46.16 | FALSE | 0 | 0 |
2024-05-17 | 1390 | 1.46 | CALL | 13 | 13 | 46.88 | FALSE | 1.46 | 0 |
2024-05-17 | 1400 | 1.2 | CALL | 0 | 20 | 47.11 | FALSE | 0 | 0 |
2024-05-17 | 1410 | 0 | CALL | 0 | 0 | 47.34 | FALSE | 0 | 0 |
2024-05-17 | 1420 | 0 | CALL | 0 | 0 | 47.66 | FALSE | 0 | 0 |
2024-05-17 | 1430 | 0 | CALL | 0 | 0 | 48.26 | FALSE | 0 | 0 |
2024-05-17 | 1440 | 1.5 | CALL | 0 | 1 | 48.53 | FALSE | 0 | 0 |
2024-05-17 | 1450 | 0 | CALL | 0 | 0 | 49.09 | FALSE | 0 | 0 |
2024-05-17 | 1460 | 1.59 | CALL | 0 | 6 | 49.47 | FALSE | 0 | 0 |
2024-05-17 | 1470 | 1.05 | CALL | 0 | 4 | 49.82 | FALSE | 0 | 0 |
2024-05-17 | 1480 | 0.99 | CALL | 0 | 3 | 50.34 | FALSE | 0 | 0 |
2024-05-17 | 1490 | 0.91 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 550 | 0.31 | PUT | 3 | 0 | 62.15 | FALSE | 0.31 | 0 |
2024-05-17 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 580 | 0.44 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 610 | 0.55 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 620 | 0.45 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 630 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 650 | 0.7 | PUT | 1 | 1 | 50.36 | FALSE | 0.7 | 0 |
2024-05-17 | 660 | 0 | PUT | 0 | 0 | 49.59 | FALSE | 0 | 0 |
2024-05-17 | 670 | 0 | PUT | 0 | 0 | 48.53 | FALSE | 0 | 0 |
2024-05-17 | 680 | 1.45 | PUT | 0 | 1 | 48.13 | FALSE | 0 | 0 |
2024-05-17 | 690 | 0 | PUT | 0 | 0 | 47.08 | FALSE | 0 | 0 |
2024-05-17 | 700 | 1.45 | PUT | 0 | 2 | 46.27 | FALSE | 0 | 0 |
2024-05-17 | 710 | 0 | PUT | 0 | 0 | 45.37 | FALSE | 0 | 0 |
2024-05-17 | 720 | 2.87 | PUT | 0 | 3 | 44.63 | FALSE | 0 | 0 |
2024-05-17 | 730 | 2 | PUT | 0 | 1 | 43.77 | FALSE | 0 | 0 |
2024-05-17 | 740 | 2.29 | PUT | 0 | 10 | 42.64 | FALSE | 0 | 0 |
2024-05-17 | 750 | 2.58 | PUT | 0 | 13 | 40.99 | FALSE | 0 | 0 |
2024-05-17 | 760 | 3.16 | PUT | 13 | 21 | 41.53 | FALSE | 0.25 | 0.09 |
2024-05-17 | 770 | 3.6 | PUT | 0 | 3 | 41.25 | FALSE | 0 | 0 |
2024-05-17 | 780 | 3.9 | PUT | 1 | 11 | 40.39 | FALSE | 3.9 | 0 |
2024-05-17 | 790 | 4.7 | PUT | 0 | 6 | 40.49 | FALSE | 0 | 0 |
2024-05-17 | 800 | 5.4 | PUT | 14 | 50 | 40.5 | FALSE | 5.4 | 0 |
2024-05-17 | 810 | 6.3 | PUT | 0 | 55 | 39.1 | FALSE | 0 | 0 |
2024-05-17 | 820 | 7.05 | PUT | 6 | 11 | 39.4 | FALSE | 7.05 | 0 |
2024-05-17 | 830 | 8.5 | PUT | 5 | 6 | 38.51 | FALSE | 8.5 | 0 |
2024-05-17 | 840 | 9.9 | PUT | 8 | 33 | 39.32 | FALSE | 1.03 | 0.12 |
2024-05-17 | 850 | 10.85 | PUT | 2 | 48 | 38.35 | FALSE | -0.35 | -0.03 |
2024-05-17 | 860 | 11 | PUT | 0 | 80 | 36.2 | FALSE | 0 | 0 |
2024-05-17 | 870 | 14.65 | PUT | 4 | 7 | 38.1 | FALSE | 0.17 | 0.01 |
2024-05-17 | 880 | 17 | PUT | 1 | 9 | 37.35 | FALSE | -0.07 | -0 |
2024-05-17 | 890 | 16.6 | PUT | 0 | 47 | 37.19 | FALSE | 0 | 0 |
2024-05-17 | 900 | 22.6 | PUT | 5 | 51 | 37.03 | FALSE | 22.6 | 0 |
2024-05-17 | 910 | 25.4 | PUT | 1 | 12 | 36.98 | FALSE | 25.4 | 0 |
2024-05-17 | 920 | 27.8 | PUT | 7 | 107 | 37.02 | FALSE | -1.4 | -0.05 |
2024-05-17 | 930 | 32.15 | PUT | 16 | 10 | 36.83 | FALSE | 0.55 | 0.02 |
2024-05-17 | 940 | 37 | PUT | 43 | 39 | 36.79 | FALSE | 37 | 0 |
2024-05-17 | 950 | 41.9 | PUT | 4 | 58 | 36.79 | FALSE | 41.9 | 0 |
2024-05-17 | 960 | 47.6 | PUT | 43 | 57 | 36.67 | FALSE | -0.2 | -0 |
2024-05-17 | 970 | 51.4 | PUT | 17 | 44 | 36.83 | FALSE | 2.9 | 0.06 |
2024-05-17 | 980 | 55.5 | PUT | 4 | 56 | 36.8 | TRUE | -2.4 | -0.04 |
2024-05-17 | 990 | 53.7 | PUT | 0 | 25 | 36.84 | TRUE | 0 | 0 |
2024-05-17 | 1000 | 69.6 | PUT | 4 | 8 | 36.85 | TRUE | 0.1 | 0 |
2024-05-17 | 1010 | 69.5 | PUT | 0 | 26 | 36.97 | TRUE | 0 | 0 |
2024-05-17 | 1020 | 63.9 | PUT | 0 | 3 | 37.07 | TRUE | 0 | 0 |
2024-05-17 | 1030 | 88.2 | PUT | 1 | 4 | 37.04 | TRUE | 88.2 | 0 |
2024-05-17 | 1040 | 104.3 | PUT | 0 | 11 | 37.51 | TRUE | 0 | 0 |
2024-05-17 | 1050 | 0 | PUT | 0 | 0 | 37.36 | TRUE | 0 | 0 |
2024-05-17 | 1060 | 119.8 | PUT | 0 | 11 | 38.62 | TRUE | 0 | 0 |
2024-05-17 | 1070 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
2024-05-17 | 1080 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2024-05-17 | 1090 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2024-05-17 | 1100 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2024-05-17 | 1110 | 0 | PUT | 0 | 0 | 40.01 | TRUE | 0 | 0 |
2024-05-17 | 1120 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2024-05-17 | 1130 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2024-05-17 | 1140 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
2024-05-17 | 1150 | 0 | PUT | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2024-05-17 | 1160 | 0 | PUT | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2024-05-17 | 1170 | 0 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
2024-05-17 | 1180 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2024-05-17 | 1190 | 0 | PUT | 0 | 0 | 43.92 | TRUE | 0 | 0 |
2024-05-17 | 1200 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
2024-05-17 | 1210 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
2024-05-17 | 1220 | 0 | PUT | 0 | 0 | 46.19 | TRUE | 0 | 0 |
2024-05-17 | 1230 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2024-05-17 | 1240 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2024-05-17 | 1250 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
2024-05-17 | 1260 | 0 | PUT | 0 | 0 | 55.07 | TRUE | 0 | 0 |
2024-05-17 | 1270 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2024-05-17 | 1280 | 0 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
2024-05-17 | 1290 | 0 | PUT | 0 | 0 | 58.15 | TRUE | 0 | 0 |
2024-05-17 | 1300 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
2024-05-17 | 1310 | 0 | PUT | 0 | 0 | 60.28 | TRUE | 0 | 0 |
2024-05-17 | 1320 | 0 | PUT | 0 | 0 | 60.52 | TRUE | 0 | 0 |
2024-05-17 | 1330 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
2024-05-17 | 1340 | 0 | PUT | 0 | 0 | 62.9 | TRUE | 0 | 0 |
2024-05-17 | 1350 | 0 | PUT | 0 | 0 | 58.17 | TRUE | 0 | 0 |
2024-05-17 | 1360 | 0 | PUT | 0 | 0 | 67.36 | TRUE | 0 | 0 |
2024-05-17 | 1370 | 0 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
2024-05-17 | 1380 | 0 | PUT | 0 | 0 | 61.19 | TRUE | 0 | 0 |
2024-05-17 | 1390 | 0 | PUT | 0 | 0 | 68.01 | TRUE | 0 | 0 |
2024-05-17 | 1400 | 0 | PUT | 0 | 0 | 70.9 | TRUE | 0 | 0 |
2024-05-17 | 1410 | 0 | PUT | 0 | 0 | 71.19 | TRUE | 0 | 0 |
2024-05-17 | 1420 | 0 | PUT | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2024-05-17 | 1430 | 0 | PUT | 0 | 0 | 74.68 | TRUE | 0 | 0 |
2024-05-17 | 1440 | 0 | PUT | 0 | 0 | 62.57 | TRUE | 0 | 0 |
2024-05-17 | 1450 | 0 | PUT | 0 | 0 | 73.61 | TRUE | 0 | 0 |
2024-05-17 | 1460 | 0 | PUT | 0 | 0 | 62.48 | TRUE | 0 | 0 |
2024-05-17 | 1470 | 0 | PUT | 0 | 0 | 75.94 | TRUE | 0 | 0 |
2024-05-17 | 1480 | 0 | PUT | 0 | 0 | 79.41 | TRUE | 0 | 0 |
2024-05-17 | 1490 | 0 | PUT | 0 | 0 | 66.32 | TRUE | 0 | 0 |
2024-06-21 | 102 | 0 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
2024-06-21 | 104 | 0 | CALL | 0 | 50 | 0 | TRUE | 0 | 0 |
2024-06-21 | 290 | 0 | CALL | 0 | 0 | 143.93 | TRUE | 0 | 0 |
2024-06-21 | 300 | 0 | CALL | 0 | 0 | 121.04 | TRUE | 0 | 0 |
2024-06-21 | 310 | 0 | CALL | 0 | 0 | 117.67 | TRUE | 0 | 0 |
2024-06-21 | 320 | 0 | CALL | 0 | 0 | 73.25 | TRUE | 0 | 0 |
2024-06-21 | 330 | 302.31 | CALL | 0 | 1 | 112.39 | TRUE | 0 | 0 |
2024-06-21 | 340 | 0 | CALL | 0 | 0 | 127.52 | TRUE | 0 | 0 |
2024-06-21 | 350 | 0 | CALL | 0 | 0 | 74.08 | TRUE | 0 | 0 |
2024-06-21 | 360 | 0 | CALL | 0 | 0 | 75.77 | TRUE | 0 | 0 |
2024-06-21 | 370 | 0 | CALL | 0 | 0 | 85.66 | TRUE | 0 | 0 |
2024-06-21 | 380 | 0 | CALL | 0 | 0 | 71.82 | TRUE | 0 | 0 |
2024-06-21 | 390 | 486.2 | CALL | 0 | 1 | 78.09 | TRUE | 0 | 0 |
2024-06-21 | 400 | 495.6 | CALL | 0 | 5 | 83.7 | TRUE | 0 | 0 |
2024-06-21 | 410 | 0 | CALL | 0 | 0 | 105.79 | TRUE | 0 | 0 |
2024-06-21 | 420 | 0 | CALL | 0 | 0 | 59.76 | TRUE | 0 | 0 |
2024-06-21 | 430 | 0 | CALL | 0 | 0 | 63.63 | TRUE | 0 | 0 |
2024-06-21 | 440 | 0 | CALL | 0 | 0 | 72.81 | TRUE | 0 | 0 |
2024-06-21 | 450 | 0 | CALL | 0 | 0 | 68.79 | TRUE | 0 | 0 |
2024-06-21 | 460 | 0 | CALL | 0 | 0 | 69.59 | TRUE | 0 | 0 |
2024-06-21 | 470 | 323.43 | CALL | 0 | 2 | 60.6 | TRUE | 0 | 0 |
2024-06-21 | 480 | 415.5 | CALL | 0 | 1 | 66.94 | TRUE | 0 | 0 |
2024-06-21 | 490 | 187.67 | CALL | 0 | 6 | 63.47 | TRUE | 0 | 0 |
2024-06-21 | 500 | 436.5 | CALL | 0 | 5 | 43.42 | TRUE | 0 | 0 |
2024-06-21 | 510 | 221.06 | CALL | 0 | 13 | 63.55 | TRUE | 0 | 0 |
2024-06-21 | 520 | 425.3 | CALL | 0 | 16 | 45.03 | TRUE | 0 | 0 |
2024-06-21 | 530 | 0 | CALL | 0 | 0 | 72.65 | TRUE | 0 | 0 |
2024-06-21 | 540 | 189 | CALL | 0 | 9 | 65.75 | TRUE | 0 | 0 |
2024-06-21 | 550 | 162.03 | CALL | 0 | 4 | 47.58 | TRUE | 0 | 0 |
2024-06-21 | 560 | 481.5 | CALL | 0 | 15 | 60.65 | TRUE | 0 | 0 |
2024-06-21 | 570 | 469.6 | CALL | 0 | 16 | 52.68 | TRUE | 0 | 0 |
2024-06-21 | 580 | 383.63 | CALL | 0 | 17 | 50.61 | TRUE | 0 | 0 |
2024-06-21 | 590 | 368.29 | CALL | 0 | 33 | 51.84 | TRUE | 0 | 0 |
2024-06-21 | 600 | 369.84 | CALL | 0 | 38 | 59.24 | TRUE | 0 | 0 |
2024-06-21 | 620 | 308.1 | CALL | 0 | 63 | 51.27 | TRUE | 0 | 0 |
2024-06-21 | 640 | 372 | CALL | 0 | 31 | 47.01 | TRUE | 0 | 0 |
2024-06-21 | 660 | 264.82 | CALL | 0 | 48 | 50.74 | TRUE | 0 | 0 |
2024-06-21 | 680 | 304.21 | CALL | 0 | 102 | 36.13 | TRUE | 0 | 0 |
2024-06-21 | 700 | 280.2 | CALL | 2 | 162 | 39.05 | TRUE | 280.2 | 0 |
2024-06-21 | 720 | 242.5 | CALL | 0 | 130 | 33.66 | TRUE | 0 | 0 |
2024-06-21 | 730 | 246 | CALL | 1 | 82 | 39.12 | TRUE | 246 | 0 |
2024-06-21 | 740 | 217.8 | CALL | 0 | 84 | 35.04 | TRUE | 0 | 0 |
2024-06-21 | 750 | 253.1 | CALL | 0 | 177 | 39.27 | TRUE | 0 | 0 |
2024-06-21 | 760 | 239.8 | CALL | 0 | 218 | 35.55 | TRUE | 0 | 0 |
2024-06-21 | 780 | 221.1 | CALL | 0 | 85 | 37.44 | TRUE | 0 | 0 |
2024-06-21 | 800 | 186.2 | CALL | 4 | 305 | 33.68 | TRUE | -5.01 | -0.03 |
2024-06-21 | 810 | 175.52 | CALL | 1 | 6 | 31.06 | TRUE | 175.52 | 0 |
2024-06-21 | 820 | 177.35 | CALL | 0 | 204 | 34.71 | TRUE | 0 | 0 |
2024-06-21 | 830 | 171.88 | CALL | 0 | 7 | 34.23 | TRUE | 0 | 0 |
2024-06-21 | 840 | 150 | CALL | 0 | 97 | 34.19 | TRUE | 0 | 0 |
2024-06-21 | 850 | 145.2 | CALL | 1 | 21 | 34.04 | TRUE | 145.2 | 0 |
2024-06-21 | 860 | 151.6 | CALL | 0 | 108 | 34.14 | TRUE | 0 | 0 |
2024-06-21 | 870 | 141.57 | CALL | 0 | 6 | 35.41 | TRUE | 0 | 0 |
2024-06-21 | 880 | 119.71 | CALL | 2 | 117 | 31.78 | TRUE | 119.71 | 0 |
2024-06-21 | 890 | 138.1 | CALL | 0 | 2 | 34.3 | TRUE | 0 | 0 |
2024-06-21 | 900 | 121.2 | CALL | 0 | 163 | 35.21 | TRUE | 0 | 0 |
2024-06-21 | 910 | 139.45 | CALL | 0 | 25 | 35.22 | TRUE | 0 | 0 |
2024-06-21 | 920 | 96.51 | CALL | 3 | 168 | 34.21 | TRUE | 96.51 | 0 |
2024-06-21 | 930 | 87.5 | CALL | 19 | 45 | 32.45 | TRUE | 87.5 | 0 |
2024-06-21 | 940 | 82.69 | CALL | 5 | 409 | 33.05 | TRUE | -5.01 | -0.06 |
2024-06-21 | 950 | 76.4 | CALL | 5 | 82 | 35.2 | TRUE | -1.9 | -0.02 |
2024-06-21 | 960 | 74.2 | CALL | 12 | 343 | 34.81 | TRUE | 74.2 | 0 |
2024-06-21 | 970 | 69.06 | CALL | 3 | 130 | 34.76 | TRUE | 69.06 | 0 |
2024-06-21 | 980 | 63.3 | CALL | 16 | 143 | 34.71 | FALSE | -0.8 | -0.01 |
2024-06-21 | 990 | 56.7 | CALL | 27 | 165 | 34.65 | FALSE | -2.8 | -0.05 |
2024-06-21 | 1000 | 56.67 | CALL | 13 | 404 | 34.73 | FALSE | 56.67 | 0 |
2024-06-21 | 1010 | 64.5 | CALL | 0 | 34 | 34.78 | FALSE | 0 | 0 |
2024-06-21 | 1020 | 48.21 | CALL | 1 | 260 | 34.64 | FALSE | -1.04 | -0.02 |
2024-06-21 | 1030 | 44.48 | CALL | 3 | 57 | 34.86 | FALSE | -3.52 | -0.07 |
2024-06-21 | 1040 | 41.87 | CALL | 11 | 187 | 35.02 | FALSE | 41.87 | 0 |
2024-06-21 | 1050 | 45.8 | CALL | 0 | 134 | 35 | FALSE | 0 | 0 |
2024-06-21 | 1060 | 33.65 | CALL | 3 | 296 | 35.03 | FALSE | -1.75 | -0.05 |
2024-06-21 | 1070 | 41.2 | CALL | 0 | 54 | 35.1 | FALSE | 0 | 0 |
2024-06-21 | 1080 | 28.8 | CALL | 15 | 137 | 35.15 | FALSE | -3.8 | -0.12 |
2024-06-21 | 1090 | 33.8 | CALL | 0 | 62 | 35.24 | FALSE | 0 | 0 |
2024-06-21 | 1100 | 25.15 | CALL | 23 | 699 | 35.27 | FALSE | -2.05 | -0.08 |
2024-06-21 | 1110 | 22.6 | CALL | 4 | 142 | 34.5 | FALSE | 22.6 | 0 |
2024-06-21 | 1120 | 26.4 | CALL | 0 | 73 | 34.07 | FALSE | 0 | 0 |
2024-06-21 | 1130 | 31.6 | CALL | 0 | 100 | 35.53 | FALSE | 0 | 0 |
2024-06-21 | 1140 | 18.2 | CALL | 1 | 57 | 35.25 | FALSE | -1.2 | -0.06 |
2024-06-21 | 1150 | 20.9 | CALL | 0 | 107 | 35.16 | FALSE | 0 | 0 |
2024-06-21 | 1160 | 14.5 | CALL | 2 | 49 | 34.71 | FALSE | -1.4 | -0.09 |
2024-06-21 | 1170 | 14.1 | CALL | 3 | 19 | 35.91 | FALSE | 14.1 | 0 |
2024-06-21 | 1180 | 13 | CALL | 2 | 16 | 35.62 | FALSE | -2 | -0.13 |
2024-06-21 | 1190 | 16.1 | CALL | 0 | 27 | 36.14 | FALSE | 0 | 0 |
2024-06-21 | 1200 | 11 | CALL | 2 | 73 | 35.84 | FALSE | -1.8 | -0.14 |
2024-06-21 | 1210 | 10.3 | CALL | 2 | 18 | 36.14 | FALSE | -0.9 | -0.08 |
2024-06-21 | 1220 | 12.8 | CALL | 0 | 20 | 34.11 | FALSE | 0 | 0 |
2024-06-21 | 1230 | 12.2 | CALL | 0 | 33 | 35.08 | FALSE | 0 | 0 |
2024-06-21 | 1240 | 11.8 | CALL | 0 | 45 | 34.86 | FALSE | 0 | 0 |
2024-06-21 | 1250 | 10.5 | CALL | 0 | 598 | 38.83 | FALSE | 0 | 0 |
2024-06-21 | 1260 | 10 | CALL | 0 | 22 | 37.1 | FALSE | 0 | 0 |
2024-06-21 | 1270 | 6.15 | CALL | 14 | 770 | 37.22 | FALSE | 6.15 | 0 |
2024-06-21 | 1280 | 8.7 | CALL | 0 | 11 | 37.43 | FALSE | 0 | 0 |
2024-06-21 | 1290 | 8.5 | CALL | 0 | 8 | 37.73 | FALSE | 0 | 0 |
2024-06-21 | 1300 | 5 | CALL | 1 | 122 | 37.36 | FALSE | 5 | 0 |
2024-06-21 | 1310 | 6.25 | CALL | 0 | 15 | 37.88 | FALSE | 0 | 0 |
2024-06-21 | 1320 | 4.36 | CALL | 10 | 31 | 37.79 | FALSE | 4.36 | 0 |
2024-06-21 | 1330 | 7.1 | CALL | 0 | 13 | 38.33 | FALSE | 0 | 0 |
2024-06-21 | 1340 | 3.9 | CALL | 4 | 7 | 38.4 | FALSE | 3.9 | 0 |
2024-06-21 | 1350 | 3.6 | CALL | 2 | 9 | 38.5 | FALSE | 3.6 | 0 |
2024-06-21 | 1360 | 3.5 | CALL | 3 | 34 | 38.99 | FALSE | 3.5 | 0 |
2024-06-21 | 1370 | 4.2 | CALL | 0 | 9 | 39.51 | FALSE | 0 | 0 |
2024-06-21 | 1380 | 4.6 | CALL | 0 | 8 | 39.8 | FALSE | 0 | 0 |
2024-06-21 | 1390 | 2.85 | CALL | 0 | 4 | 40.06 | FALSE | 0 | 0 |
2024-06-21 | 1400 | 4.6 | CALL | 0 | 393 | 40.23 | FALSE | 0 | 0 |
2024-06-21 | 1420 | 3.8 | CALL | 0 | 25 | 40.58 | FALSE | 0 | 0 |
2024-06-21 | 1440 | 3.8 | CALL | 0 | 8 | 41.02 | FALSE | 0 | 0 |
2024-06-21 | 1450 | 1.95 | CALL | 0 | 4 | 40.68 | FALSE | 0 | 0 |
2024-06-21 | 1460 | 5.7 | CALL | 0 | 9 | 41.58 | FALSE | 0 | 0 |
2024-06-21 | 1480 | 2.2 | CALL | 0 | 26 | 41.97 | FALSE | 0 | 0 |
2024-06-21 | 1500 | 1.45 | CALL | 1 | 47 | 41.64 | FALSE | -0.35 | -0.19 |
2024-06-21 | 1520 | 2.2 | CALL | 0 | 39 | 43.13 | FALSE | 0 | 0 |
2024-06-21 | 102 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 108 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0.2 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-06-21 | 300 | 1.35 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 310 | 0.01 | PUT | 0 | 118 | 0 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.16 | PUT | 0 | 76 | 0 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.09 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-06-21 | 340 | 0.02 | PUT | 0 | 1041 | 0 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.09 | PUT | 0 | 236 | 0 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.8 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-06-21 | 370 | 0.46 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-06-21 | 380 | 0.55 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-06-21 | 390 | 0.21 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-06-21 | 400 | 0.1 | PUT | 0 | 85 | 67.8 | FALSE | 0 | 0 |
2024-06-21 | 410 | 0.15 | PUT | 0 | 113 | 0 | FALSE | 0 | 0 |
2024-06-21 | 420 | 0.2 | PUT | 0 | 79 | 0 | FALSE | 0 | 0 |
2024-06-21 | 430 | 0.2 | PUT | 0 | 136 | 0 | FALSE | 0 | 0 |
2024-06-21 | 440 | 0.25 | PUT | 0 | 323 | 61.8 | FALSE | 0 | 0 |
2024-06-21 | 450 | 0.25 | PUT | 0 | 491 | 0 | FALSE | 0 | 0 |
2024-06-21 | 460 | 0.25 | PUT | 0 | 356 | 61.14 | FALSE | 0 | 0 |
2024-06-21 | 470 | 0.3 | PUT | 0 | 176 | 57.71 | FALSE | 0 | 0 |
2024-06-21 | 480 | 0.5 | PUT | 0 | 308 | 0 | FALSE | 0 | 0 |
2024-06-21 | 490 | 0.6 | PUT | 0 | 162 | 0 | FALSE | 0 | 0 |
2024-06-21 | 500 | 0.44 | PUT | 0 | 1202 | 54.85 | FALSE | 0 | 0 |
2024-06-21 | 510 | 0.48 | PUT | 0 | 140 | 0 | FALSE | 0 | 0 |
2024-06-21 | 520 | 0.75 | PUT | 0 | 115 | 54.36 | FALSE | 0 | 0 |
2024-06-21 | 530 | 0.8 | PUT | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-06-21 | 540 | 3.5 | PUT | 0 | 123 | 0 | FALSE | 0 | 0 |
2024-06-21 | 550 | 0.77 | PUT | 0 | 218 | 51.74 | FALSE | 0 | 0 |
2024-06-21 | 560 | 1.2 | PUT | 0 | 196 | 0 | FALSE | 0 | 0 |
2024-06-21 | 570 | 0.82 | PUT | 5 | 153 | 50.88 | FALSE | 0.82 | 0 |
2024-06-21 | 580 | 0.92 | PUT | 5 | 517 | 50.2 | FALSE | 0.92 | 0 |
2024-06-21 | 590 | 1.08 | PUT | 0 | 181 | 48.2 | FALSE | 0 | 0 |
2024-06-21 | 600 | 1.6 | PUT | 0 | 813 | 47.5 | FALSE | 0 | 0 |
2024-06-21 | 620 | 1.35 | PUT | 0 | 227 | 46.08 | FALSE | 0 | 0 |
2024-06-21 | 640 | 1.65 | PUT | 0 | 165 | 45.27 | FALSE | 0 | 0 |
2024-06-21 | 660 | 1.9 | PUT | 0 | 164 | 43.26 | FALSE | 0 | 0 |
2024-06-21 | 680 | 2.47 | PUT | 2 | 258 | 42.85 | FALSE | -0.08 | -0.03 |
2024-06-21 | 700 | 3 | PUT | 0 | 379 | 40.34 | FALSE | 0 | 0 |
2024-06-21 | 720 | 3.85 | PUT | 2 | 157 | 40.57 | FALSE | -0.13 | -0.03 |
2024-06-21 | 730 | 4 | PUT | 19 | 88 | 39.4 | FALSE | 4 | 0 |
2024-06-21 | 740 | 4.7 | PUT | 11 | 143 | 39.3 | FALSE | -0.35 | -0.07 |
2024-06-21 | 750 | 5.2 | PUT | 10 | 134 | 38.68 | FALSE | 5.2 | 0 |
2024-06-21 | 760 | 5.8 | PUT | 2 | 317 | 38.16 | FALSE | 5.8 | 0 |
2024-06-21 | 780 | 7.42 | PUT | 0 | 151 | 37.18 | FALSE | 0 | 0 |
2024-06-21 | 800 | 9.49 | PUT | 2 | 293 | 36.77 | FALSE | -0.81 | -0.08 |
2024-06-21 | 810 | 11.2 | PUT | 9 | 113 | 36.41 | FALSE | -0.58 | -0.05 |
2024-06-21 | 820 | 12.4 | PUT | 0 | 185 | 36.07 | FALSE | 0 | 0 |
2024-06-21 | 830 | 14.1 | PUT | 2 | 39 | 36.4 | FALSE | 14.1 | 0 |
2024-06-21 | 840 | 15.6 | PUT | 0 | 91 | 37.42 | FALSE | 0 | 0 |
2024-06-21 | 850 | 18.4 | PUT | 2 | 174 | 36.47 | FALSE | 0 | 0 |
2024-06-21 | 860 | 18.4 | PUT | 0 | 244 | 36.11 | FALSE | 0 | 0 |
2024-06-21 | 870 | 21.4 | PUT | 0 | 40 | 35.41 | FALSE | 0 | 0 |
2024-06-21 | 880 | 25.25 | PUT | 2 | 305 | 35.36 | FALSE | -1.45 | -0.05 |
2024-06-21 | 890 | 29.6 | PUT | 7 | 93 | 35.23 | FALSE | -0.1 | -0 |
2024-06-21 | 900 | 31.6 | PUT | 42 | 165 | 35.11 | FALSE | 0.6 | 0.02 |
2024-06-21 | 910 | 33.4 | PUT | 0 | 43 | 35.04 | FALSE | 0 | 0 |
2024-06-21 | 920 | 38.35 | PUT | 1 | 114 | 35.04 | FALSE | -0.05 | -0 |
2024-06-21 | 930 | 43.6 | PUT | 17 | 32 | 34.98 | FALSE | 43.6 | 0 |
2024-06-21 | 940 | 47 | PUT | 3 | 58 | 34.86 | FALSE | 47 | 0 |
2024-06-21 | 950 | 52 | PUT | 0 | 186 | 35.03 | FALSE | 0 | 0 |
2024-06-21 | 960 | 56.53 | PUT | 4 | 69 | 34.91 | FALSE | 56.53 | 0 |
2024-06-21 | 970 | 58.88 | PUT | 0 | 140 | 34.96 | FALSE | 0 | 0 |
2024-06-21 | 980 | 68.3 | PUT | 4 | 153 | 34.85 | TRUE | 68.3 | 0 |
2024-06-21 | 990 | 72.4 | PUT | 4 | 179 | 34.87 | TRUE | 72.4 | 0 |
2024-06-21 | 1000 | 79.4 | PUT | 28 | 110 | 34.9 | TRUE | -0.7 | -0.01 |
2024-06-21 | 1010 | 75.5 | PUT | 0 | 81 | 34.99 | TRUE | 0 | 0 |
2024-06-21 | 1020 | 92.1 | PUT | 2 | 38 | 35.03 | TRUE | 92.1 | 0 |
2024-06-21 | 1030 | 81.3 | PUT | 0 | 74 | 35.75 | TRUE | 0 | 0 |
2024-06-21 | 1040 | 112.3 | PUT | 0 | 29 | 35.72 | TRUE | 0 | 0 |
2024-06-21 | 1050 | 106.71 | PUT | 0 | 61 | 36.23 | TRUE | 0 | 0 |
2024-06-21 | 1060 | 97.1 | PUT | 0 | 21 | 36.4 | TRUE | 0 | 0 |
2024-06-21 | 1070 | 94.1 | PUT | 0 | 6 | 35.46 | TRUE | 0 | 0 |
2024-06-21 | 1080 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2024-06-21 | 1090 | 106.6 | PUT | 0 | 2 | 36.6 | TRUE | 0 | 0 |
2024-06-21 | 1100 | 144.96 | PUT | 0 | 15 | 36.65 | TRUE | 0 | 0 |
2024-06-21 | 1110 | 121.2 | PUT | 0 | 1 | 35.72 | TRUE | 0 | 0 |
2024-06-21 | 1120 | 163.8 | PUT | 2 | 0 | 36.62 | TRUE | 163.8 | 0 |
2024-06-21 | 1130 | 0 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2024-06-21 | 1140 | 0 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
2024-06-21 | 1150 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2024-06-21 | 1160 | 187.23 | PUT | 0 | 2 | 38.58 | TRUE | 0 | 0 |
2024-06-21 | 1170 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2024-06-21 | 1180 | 0 | PUT | 0 | 0 | 35.17 | TRUE | 0 | 0 |
2024-06-21 | 1190 | 198 | PUT | 0 | 1 | 36.06 | TRUE | 0 | 0 |
2024-06-21 | 1200 | 206.6 | PUT | 0 | 1 | 38.92 | TRUE | 0 | 0 |
2024-06-21 | 1210 | 0 | PUT | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2024-06-21 | 1220 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2024-06-21 | 1230 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2024-06-21 | 1240 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
2024-06-21 | 1250 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
2024-06-21 | 1260 | 0 | PUT | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2024-06-21 | 1270 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2024-06-21 | 1280 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
2024-06-21 | 1290 | 0 | PUT | 0 | 0 | 42.03 | TRUE | 0 | 0 |
2024-06-21 | 1300 | 0 | PUT | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2024-06-21 | 1310 | 0 | PUT | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2024-06-21 | 1320 | 317.9 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2024-06-21 | 1330 | 0 | PUT | 0 | 0 | 44.51 | TRUE | 0 | 0 |
2024-06-21 | 1340 | 0 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
2024-06-21 | 1350 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2024-06-21 | 1360 | 0 | PUT | 0 | 0 | 46.61 | TRUE | 0 | 0 |
2024-06-21 | 1370 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
2024-06-21 | 1380 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2024-06-21 | 1390 | 0 | PUT | 0 | 0 | 48.22 | TRUE | 0 | 0 |
2024-06-21 | 1400 | 0 | PUT | 0 | 0 | 57.38 | TRUE | 0 | 0 |
2024-06-21 | 1420 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
2024-06-21 | 1440 | 0 | PUT | 0 | 0 | 59.34 | TRUE | 0 | 0 |
2024-06-21 | 1450 | 473.8 | PUT | 0 | 0 | 60.28 | TRUE | 0 | 0 |
2024-06-21 | 1460 | 508.77 | PUT | 0 | 0 | 55.43 | TRUE | 0 | 0 |
2024-06-21 | 1480 | 0 | PUT | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2024-06-21 | 1500 | 0 | PUT | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2024-06-21 | 1520 | 0 | PUT | 0 | 0 | 60.42 | TRUE | 0 | 0 |
2024-07-19 | 350 | 417.7 | CALL | 0 | 1 | 81.04 | TRUE | 0 | 0 |
2024-07-19 | 360 | 0 | CALL | 0 | 0 | 77.61 | TRUE | 0 | 0 |
2024-07-19 | 370 | 0 | CALL | 0 | 0 | 81.77 | TRUE | 0 | 0 |
2024-07-19 | 380 | 0 | CALL | 0 | 0 | 73.9 | TRUE | 0 | 0 |
2024-07-19 | 390 | 0 | CALL | 0 | 0 | 80.96 | TRUE | 0 | 0 |
2024-07-19 | 400 | 0 | CALL | 0 | 0 | 76.46 | TRUE | 0 | 0 |
2024-07-19 | 410 | 0 | CALL | 0 | 0 | 75.77 | TRUE | 0 | 0 |
2024-07-19 | 420 | 0 | CALL | 0 | 0 | 72.75 | TRUE | 0 | 0 |
2024-07-19 | 430 | 0 | CALL | 0 | 0 | 73.29 | TRUE | 0 | 0 |
2024-07-19 | 440 | 0 | CALL | 0 | 0 | 71.34 | TRUE | 0 | 0 |
2024-07-19 | 450 | 0 | CALL | 0 | 0 | 69.72 | TRUE | 0 | 0 |
2024-07-19 | 460 | 0 | CALL | 0 | 0 | 68.12 | TRUE | 0 | 0 |
2024-07-19 | 470 | 0 | CALL | 0 | 0 | 66.81 | TRUE | 0 | 0 |
2024-07-19 | 480 | 0 | CALL | 0 | 0 | 60.38 | TRUE | 0 | 0 |
2024-07-19 | 490 | 220.3 | CALL | 0 | 1 | 63.73 | TRUE | 0 | 0 |
2024-07-19 | 500 | 275.42 | CALL | 0 | 1 | 57.69 | TRUE | 0 | 0 |
2024-07-19 | 520 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2024-07-19 | 530 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2024-07-19 | 540 | 183.25 | CALL | 0 | 1 | 51.08 | TRUE | 0 | 0 |
2024-07-19 | 550 | 449 | CALL | 0 | 5 | 55.06 | TRUE | 0 | 0 |
2024-07-19 | 560 | 0 | CALL | 0 | 0 | 51.42 | TRUE | 0 | 0 |
2024-07-19 | 570 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2024-07-19 | 580 | 155.25 | CALL | 0 | 1 | 50.44 | TRUE | 0 | 0 |
2024-07-19 | 590 | 0 | CALL | 0 | 0 | 46.56 | TRUE | 0 | 0 |
2024-07-19 | 600 | 198.8 | CALL | 0 | 6 | 47.66 | TRUE | 0 | 0 |
2024-07-19 | 610 | 128.8 | CALL | 0 | 10 | 46.73 | TRUE | 0 | 0 |
2024-07-19 | 620 | 111.08 | CALL | 0 | 1 | 47.13 | TRUE | 0 | 0 |
2024-07-19 | 630 | 347.4 | CALL | 2 | 35 | 59.23 | TRUE | 347.4 | 0 |
2024-07-19 | 640 | 147.05 | CALL | 0 | 1 | 43.26 | TRUE | 0 | 0 |
2024-07-19 | 650 | 287.3 | CALL | 0 | 4 | 42.3 | TRUE | 0 | 0 |
2024-07-19 | 660 | 253.57 | CALL | 0 | 1 | 42.6 | TRUE | 0 | 0 |
2024-07-19 | 670 | 88.9 | CALL | 0 | 5 | 41.56 | TRUE | 0 | 0 |
2024-07-19 | 680 | 83.2 | CALL | 0 | 4 | 40.73 | TRUE | 0 | 0 |
2024-07-19 | 690 | 181 | CALL | 0 | 2 | 39.88 | TRUE | 0 | 0 |
2024-07-19 | 700 | 169 | CALL | 0 | 4 | 41.61 | TRUE | 0 | 0 |
2024-07-19 | 710 | 264.1 | CALL | 0 | 7 | 41.97 | TRUE | 0 | 0 |
2024-07-19 | 720 | 245 | CALL | 0 | 4 | 42.07 | TRUE | 0 | 0 |
2024-07-19 | 730 | 259.75 | CALL | 0 | 8 | 40.32 | TRUE | 0 | 0 |
2024-07-19 | 740 | 229.76 | CALL | 0 | 5 | 36.72 | TRUE | 0 | 0 |
2024-07-19 | 750 | 250 | CALL | 0 | 9 | 39.02 | TRUE | 0 | 0 |
2024-07-19 | 760 | 214 | CALL | 0 | 12 | 36.29 | TRUE | 0 | 0 |
2024-07-19 | 770 | 219.1 | CALL | 0 | 8 | 36.43 | TRUE | 0 | 0 |
2024-07-19 | 780 | 182.93 | CALL | 0 | 10 | 37.76 | TRUE | 0 | 0 |
2024-07-19 | 790 | 202.7 | CALL | 0 | 5 | 36.48 | TRUE | 0 | 0 |
2024-07-19 | 800 | 206 | CALL | 0 | 43 | 37.34 | TRUE | 0 | 0 |
2024-07-19 | 810 | 163.2 | CALL | 0 | 8 | 35.94 | TRUE | 0 | 0 |
2024-07-19 | 820 | 177.9 | CALL | 1 | 21 | 36.79 | TRUE | 177.9 | 0 |
2024-07-19 | 830 | 0 | CALL | 0 | 0 | 35.55 | TRUE | 0 | 0 |
2024-07-19 | 840 | 162.3 | CALL | 3 | 79 | 34.68 | TRUE | 162.3 | 0 |
2024-07-19 | 850 | 171.1 | CALL | 0 | 3 | 36.3 | TRUE | 0 | 0 |
2024-07-19 | 860 | 227.7 | CALL | 0 | 71 | 35.57 | TRUE | 0 | 0 |
2024-07-19 | 870 | 0 | CALL | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2024-07-19 | 880 | 157.15 | CALL | 0 | 68 | 35.73 | TRUE | 0 | 0 |
2024-07-19 | 890 | 126.3 | CALL | 1 | 2 | 34.31 | TRUE | 126.3 | 0 |
2024-07-19 | 900 | 116.5 | CALL | 6 | 44 | 34.99 | TRUE | 116.5 | 0 |
2024-07-19 | 910 | 125.1 | CALL | 0 | 8 | 34.42 | TRUE | 0 | 0 |
2024-07-19 | 920 | 107 | CALL | 1 | 126 | 34.05 | TRUE | 107 | 0 |
2024-07-19 | 930 | 94.26 | CALL | 0 | 15 | 34.76 | TRUE | 0 | 0 |
2024-07-19 | 940 | 114.5 | CALL | 0 | 42 | 34.64 | TRUE | 0 | 0 |
2024-07-19 | 950 | 104.1 | CALL | 0 | 17 | 35.27 | TRUE | 0 | 0 |
2024-07-19 | 960 | 79.1 | CALL | 0 | 123 | 35.13 | TRUE | 0 | 0 |
2024-07-19 | 970 | 79.5 | CALL | 5 | 44 | 35.06 | TRUE | 79.5 | 0 |
2024-07-19 | 980 | 81 | CALL | 0 | 51 | 35.03 | FALSE | 0 | 0 |
2024-07-19 | 990 | 86.3 | CALL | 0 | 32 | 35.07 | FALSE | 0 | 0 |
2024-07-19 | 1000 | 81.6 | CALL | 0 | 229 | 35 | FALSE | 0 | 0 |
2024-07-19 | 1010 | 72.6 | CALL | 0 | 41 | 35.01 | FALSE | 0 | 0 |
2024-07-19 | 1020 | 73.8 | CALL | 0 | 27 | 35.01 | FALSE | 0 | 0 |
2024-07-19 | 1030 | 69.6 | CALL | 0 | 29 | 35.04 | FALSE | 0 | 0 |
2024-07-19 | 1040 | 49.5 | CALL | 3 | 43 | 35.04 | FALSE | -3.1 | -0.06 |
2024-07-19 | 1050 | 57.72 | CALL | 0 | 29 | 35.11 | FALSE | 0 | 0 |
2024-07-19 | 1060 | 44.4 | CALL | 2 | 28 | 35.14 | FALSE | -3.35 | -0.07 |
2024-07-19 | 1070 | 56.25 | CALL | 0 | 42 | 35.16 | FALSE | 0 | 0 |
2024-07-19 | 1080 | 52.6 | CALL | 0 | 56 | 35.2 | FALSE | 0 | 0 |
2024-07-19 | 1090 | 47.1 | CALL | 0 | 31 | 35.19 | FALSE | 0 | 0 |
2024-07-19 | 1100 | 34.54 | CALL | 1 | 201 | 35.27 | FALSE | 34.54 | 0 |
2024-07-19 | 1110 | 39.5 | CALL | 0 | 32 | 34.54 | FALSE | 0 | 0 |
2024-07-19 | 1120 | 39.1 | CALL | 0 | 51 | 34.87 | FALSE | 0 | 0 |
2024-07-19 | 1130 | 37.77 | CALL | 0 | 20 | 34.35 | FALSE | 0 | 0 |
2024-07-19 | 1140 | 33.8 | CALL | 0 | 42 | 34.89 | FALSE | 0 | 0 |
2024-07-19 | 1150 | 25.5 | CALL | 2 | 26 | 35.64 | FALSE | 25.5 | 0 |
2024-07-19 | 1160 | 31.3 | CALL | 0 | 4 | 34.41 | FALSE | 0 | 0 |
2024-07-19 | 1170 | 20.6 | CALL | 6 | 13 | 34.75 | FALSE | 20.6 | 0 |
2024-07-19 | 1180 | 30 | CALL | 0 | 16 | 34.43 | FALSE | 0 | 0 |
2024-07-19 | 1190 | 18.4 | CALL | 2 | 9 | 35.81 | FALSE | 18.4 | 0 |
2024-07-19 | 1200 | 17.3 | CALL | 2 | 40 | 35.91 | FALSE | 17.3 | 0 |
2024-07-19 | 1210 | 16.4 | CALL | 3 | 8 | 35.74 | FALSE | 16.4 | 0 |
2024-07-19 | 1220 | 14.8 | CALL | 7 | 18 | 35.44 | FALSE | -1 | -0.06 |
2024-07-19 | 1230 | 13.2 | CALL | 4 | 26 | 35.06 | FALSE | 13.2 | 0 |
2024-07-19 | 1240 | 12.74 | CALL | 0 | 20 | 36.31 | FALSE | 0 | 0 |
2024-07-19 | 1250 | 17.7 | CALL | 0 | 43 | 36.4 | FALSE | 0 | 0 |
2024-07-19 | 1260 | 11.6 | CALL | 8 | 9 | 36.53 | FALSE | 11.6 | 0 |
2024-07-19 | 1270 | 13.9 | CALL | 0 | 9 | 36.62 | FALSE | 0 | 0 |
2024-07-19 | 1280 | 10.6 | CALL | 2 | 18 | 36.84 | FALSE | 10.6 | 0 |
2024-07-19 | 1290 | 13 | CALL | 0 | 21 | 36.87 | FALSE | 0 | 0 |
2024-07-19 | 1300 | 9 | CALL | 4 | 22 | 36.76 | FALSE | 9 | 0 |
2024-07-19 | 1310 | 8.3 | CALL | 0 | 29 | 37.11 | FALSE | 0 | 0 |
2024-07-19 | 1320 | 12.1 | CALL | 0 | 8 | 37.22 | FALSE | 0 | 0 |
2024-07-19 | 1330 | 19 | CALL | 0 | 15 | 37.29 | FALSE | 0 | 0 |
2024-07-19 | 1340 | 7 | CALL | 0 | 22 | 37.43 | FALSE | 0 | 0 |
2024-07-19 | 1350 | 10.7 | CALL | 0 | 9 | 34.92 | FALSE | 0 | 0 |
2024-07-19 | 1360 | 9.1 | CALL | 0 | 13 | 36.07 | FALSE | 0 | 0 |
2024-07-19 | 1370 | 5.2 | CALL | 0 | 9 | 37.83 | FALSE | 0 | 0 |
2024-07-19 | 1380 | 5.1 | CALL | 0 | 11 | 37.96 | FALSE | 0 | 0 |
2024-07-19 | 1390 | 7.16 | CALL | 0 | 200 | 35.42 | FALSE | 0 | 0 |
2024-07-19 | 1400 | 5.66 | CALL | 0 | 132 | 38.44 | FALSE | 0 | 0 |
2024-07-19 | 1420 | 6 | CALL | 0 | 3 | 38.64 | FALSE | 0 | 0 |
2024-07-19 | 1440 | 5.5 | CALL | 0 | 30 | 39.08 | FALSE | 0 | 0 |
2024-07-19 | 1450 | 5.5 | CALL | 0 | 4 | 39.45 | FALSE | 0 | 0 |
2024-07-19 | 1460 | 6.01 | CALL | 0 | 2 | 39.62 | FALSE | 0 | 0 |
2024-07-19 | 1480 | 4 | CALL | 0 | 13 | 39.61 | FALSE | 0 | 0 |
2024-07-19 | 1500 | 4.3 | CALL | 0 | 7 | 40.2 | FALSE | 0 | 0 |
2024-07-19 | 1520 | 3.9 | CALL | 0 | 17 | 40.37 | FALSE | 0 | 0 |
2024-07-19 | 350 | 0.22 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-07-19 | 360 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 380 | 0.32 | PUT | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-07-19 | 390 | 0.4 | PUT | 0 | 121 | 0 | FALSE | 0 | 0 |
2024-07-19 | 400 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 410 | 0.37 | PUT | 0 | 57 | 0 | FALSE | 0 | 0 |
2024-07-19 | 420 | 0.37 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 430 | 0.45 | PUT | 0 | 2 | 59.01 | FALSE | 0 | 0 |
2024-07-19 | 440 | 0.95 | PUT | 0 | 8 | 58.69 | FALSE | 0 | 0 |
2024-07-19 | 450 | 0.7 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-07-19 | 460 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 480 | 4.37 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 490 | 0.95 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-07-19 | 500 | 1.07 | PUT | 0 | 63 | 0 | FALSE | 0 | 0 |
2024-07-19 | 520 | 1.16 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2024-07-19 | 530 | 1.25 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-07-19 | 540 | 1.82 | PUT | 0 | 10 | 47.49 | FALSE | 0 | 0 |
2024-07-19 | 550 | 2.15 | PUT | 0 | 9 | 46.58 | FALSE | 0 | 0 |
2024-07-19 | 560 | 1.7 | PUT | 0 | 1 | 47.83 | FALSE | 0 | 0 |
2024-07-19 | 570 | 2.72 | PUT | 0 | 17 | 47.05 | FALSE | 0 | 0 |
2024-07-19 | 580 | 1.68 | PUT | 0 | 129 | 46.62 | FALSE | 0 | 0 |
2024-07-19 | 590 | 3.55 | PUT | 0 | 26 | 47.38 | FALSE | 0 | 0 |
2024-07-19 | 600 | 1.7 | PUT | 0 | 67 | 45.4 | FALSE | 0 | 0 |
2024-07-19 | 610 | 3.07 | PUT | 0 | 17 | 45.86 | FALSE | 0 | 0 |
2024-07-19 | 620 | 3.3 | PUT | 0 | 45 | 45.16 | FALSE | 0 | 0 |
2024-07-19 | 630 | 2.59 | PUT | 0 | 20 | 43.65 | FALSE | 0 | 0 |
2024-07-19 | 640 | 4.2 | PUT | 0 | 30 | 42.77 | FALSE | 0 | 0 |
2024-07-19 | 650 | 3.6 | PUT | 0 | 85 | 41.66 | FALSE | 0 | 0 |
2024-07-19 | 660 | 4.4 | PUT | 0 | 8 | 40.56 | FALSE | 0 | 0 |
2024-07-19 | 670 | 4.9 | PUT | 0 | 21 | 40.1 | FALSE | 0 | 0 |
2024-07-19 | 680 | 4.9 | PUT | 0 | 27 | 39.63 | FALSE | 0 | 0 |
2024-07-19 | 690 | 4.26 | PUT | 1 | 9 | 40.24 | FALSE | 4.26 | 0 |
2024-07-19 | 700 | 4.75 | PUT | 40 | 109 | 39.81 | FALSE | 4.75 | 0 |
2024-07-19 | 710 | 5.3 | PUT | 0 | 34 | 39.24 | FALSE | 0 | 0 |
2024-07-19 | 720 | 7.4 | PUT | 0 | 73 | 38.76 | FALSE | 0 | 0 |
2024-07-19 | 730 | 11.27 | PUT | 0 | 16 | 38.5 | FALSE | 0 | 0 |
2024-07-19 | 740 | 11.7 | PUT | 0 | 11 | 38.07 | FALSE | 0 | 0 |
2024-07-19 | 750 | 13 | PUT | 0 | 47 | 39.95 | FALSE | 0 | 0 |
2024-07-19 | 760 | 9.39 | PUT | 4 | 64 | 37.51 | FALSE | -0.51 | -0.05 |
2024-07-19 | 770 | 16.7 | PUT | 0 | 18 | 37.21 | FALSE | 0 | 0 |
2024-07-19 | 780 | 11 | PUT | 0 | 47 | 36.92 | FALSE | 0 | 0 |
2024-07-19 | 790 | 21.2 | PUT | 0 | 30 | 36.73 | FALSE | 0 | 0 |
2024-07-19 | 800 | 14.5 | PUT | 0 | 52 | 36.55 | FALSE | 0 | 0 |
2024-07-19 | 810 | 15.4 | PUT | 0 | 35 | 37.92 | FALSE | 0 | 0 |
2024-07-19 | 820 | 21.54 | PUT | 0 | 27 | 37.08 | FALSE | 0 | 0 |
2024-07-19 | 830 | 19 | PUT | 0 | 22 | 37.09 | FALSE | 0 | 0 |
2024-07-19 | 840 | 21.2 | PUT | 0 | 22 | 35.98 | FALSE | 0 | 0 |
2024-07-19 | 850 | 20.65 | PUT | 0 | 13 | 35.74 | FALSE | 0 | 0 |
2024-07-19 | 860 | 27.2 | PUT | 2 | 133 | 35.47 | FALSE | 27.2 | 0 |
2024-07-19 | 870 | 27.5 | PUT | 0 | 21 | 35.46 | FALSE | 0 | 0 |
2024-07-19 | 880 | 33.7 | PUT | 13 | 53 | 35.33 | FALSE | 33.7 | 0 |
2024-07-19 | 890 | 32.6 | PUT | 0 | 15 | 35.32 | FALSE | 0 | 0 |
2024-07-19 | 900 | 32.7 | PUT | 0 | 67 | 35.25 | FALSE | 0 | 0 |
2024-07-19 | 910 | 44.1 | PUT | 6 | 29 | 35.18 | FALSE | 44.1 | 0 |
2024-07-19 | 920 | 43 | PUT | 0 | 50 | 35.07 | FALSE | 0 | 0 |
2024-07-19 | 930 | 45.7 | PUT | 0 | 25 | 35.01 | FALSE | 0 | 0 |
2024-07-19 | 940 | 55.1 | PUT | 2 | 23 | 34.92 | FALSE | 55.1 | 0 |
2024-07-19 | 950 | 53.4 | PUT | 0 | 26 | 34.87 | FALSE | 0 | 0 |
2024-07-19 | 960 | 66 | PUT | 14 | 17 | 34.84 | FALSE | -0.3 | -0 |
2024-07-19 | 970 | 69.5 | PUT | 18 | 22 | 34.89 | FALSE | -2.5 | -0.03 |
2024-07-19 | 980 | 71.7 | PUT | 0 | 30 | 34.8 | TRUE | 0 | 0 |
2024-07-19 | 990 | 80.8 | PUT | 3 | 16 | 34.81 | TRUE | -1.9 | -0.02 |
2024-07-19 | 1000 | 82.2 | PUT | 0 | 20 | 34.81 | TRUE | 0 | 0 |
2024-07-19 | 1010 | 92.6 | PUT | 3 | 11 | 34.81 | TRUE | 92.6 | 0 |
2024-07-19 | 1020 | 88.7 | PUT | 0 | 28 | 34.93 | TRUE | 0 | 0 |
2024-07-19 | 1030 | 113.8 | PUT | 0 | 25 | 34.93 | TRUE | 0 | 0 |
2024-07-19 | 1040 | 106.5 | PUT | 0 | 28 | 34.95 | TRUE | 0 | 0 |
2024-07-19 | 1050 | 128 | PUT | 0 | 17 | 35.74 | TRUE | 0 | 0 |
2024-07-19 | 1060 | 112.1 | PUT | 0 | 16 | 36.11 | TRUE | 0 | 0 |
2024-07-19 | 1070 | 103.9 | PUT | 0 | 9 | 35.84 | TRUE | 0 | 0 |
2024-07-19 | 1080 | 116.8 | PUT | 0 | 3 | 35.06 | TRUE | 0 | 0 |
2024-07-19 | 1090 | 116.4 | PUT | 0 | 2 | 36.47 | TRUE | 0 | 0 |
2024-07-19 | 1100 | 131 | PUT | 0 | 9 | 35.84 | TRUE | 0 | 0 |
2024-07-19 | 1110 | 120.6 | PUT | 0 | 3 | 35.98 | TRUE | 0 | 0 |
2024-07-19 | 1120 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2024-07-19 | 1130 | 0 | PUT | 0 | 0 | 36.09 | TRUE | 0 | 0 |
2024-07-19 | 1140 | 140.5 | PUT | 0 | 1 | 35.15 | TRUE | 0 | 0 |
2024-07-19 | 1150 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2024-07-19 | 1160 | 0 | PUT | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2024-07-19 | 1170 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2024-07-19 | 1180 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
2024-07-19 | 1190 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2024-07-19 | 1200 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2024-07-19 | 1210 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2024-07-19 | 1220 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
2024-07-19 | 1230 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2024-07-19 | 1240 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2024-07-19 | 1250 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2024-07-19 | 1260 | 0 | PUT | 0 | 0 | 34.51 | TRUE | 0 | 0 |
2024-07-19 | 1270 | 0 | PUT | 0 | 0 | 36.35 | TRUE | 0 | 0 |
2024-07-19 | 1280 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2024-07-19 | 1290 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2024-07-19 | 1300 | 0 | PUT | 0 | 0 | 43.54 | TRUE | 0 | 0 |
2024-07-19 | 1310 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2024-07-19 | 1320 | 0 | PUT | 0 | 0 | 36.43 | TRUE | 0 | 0 |
2024-07-19 | 1330 | 0 | PUT | 0 | 0 | 39.35 | TRUE | 0 | 0 |
2024-07-19 | 1340 | 0 | PUT | 0 | 0 | 47.62 | TRUE | 0 | 0 |
2024-07-19 | 1350 | 0 | PUT | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2024-07-19 | 1360 | 0 | PUT | 0 | 0 | 47.31 | TRUE | 0 | 0 |
2024-07-19 | 1370 | 0 | PUT | 0 | 0 | 48.87 | TRUE | 0 | 0 |
2024-07-19 | 1380 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
2024-07-19 | 1390 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
2024-07-19 | 1400 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
2024-07-19 | 1420 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2024-07-19 | 1440 | 0 | PUT | 0 | 0 | 54.71 | TRUE | 0 | 0 |
2024-07-19 | 1450 | 0 | PUT | 0 | 0 | 54.96 | TRUE | 0 | 0 |
2024-07-19 | 1460 | 0 | PUT | 0 | 0 | 46.61 | TRUE | 0 | 0 |
2024-07-19 | 1480 | 0 | PUT | 0 | 0 | 56.31 | TRUE | 0 | 0 |
2024-07-19 | 1500 | 0 | PUT | 0 | 0 | 57.91 | TRUE | 0 | 0 |
2024-07-19 | 1520 | 0 | PUT | 0 | 0 | 57.33 | TRUE | 0 | 0 |
2024-09-20 | 300 | 482.85 | CALL | 0 | 28 | 66.63 | TRUE | 0 | 0 |
2024-09-20 | 310 | 388.1 | CALL | 0 | 2 | 57.2 | TRUE | 0 | 0 |
2024-09-20 | 320 | 379 | CALL | 0 | 1 | 60.62 | TRUE | 0 | 0 |
2024-09-20 | 330 | 0 | CALL | 0 | 0 | 57.45 | TRUE | 0 | 0 |
2024-09-20 | 340 | 0 | CALL | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2024-09-20 | 350 | 0 | CALL | 0 | 0 | 56.63 | TRUE | 0 | 0 |
2024-09-20 | 360 | 0 | CALL | 0 | 0 | 60.51 | TRUE | 0 | 0 |
2024-09-20 | 370 | 0 | CALL | 0 | 0 | 55.35 | TRUE | 0 | 0 |
2024-09-20 | 380 | 0 | CALL | 0 | 0 | 61.13 | TRUE | 0 | 0 |
2024-09-20 | 390 | 0 | CALL | 0 | 0 | 53.84 | TRUE | 0 | 0 |
2024-09-20 | 400 | 0 | CALL | 0 | 0 | 53.03 | TRUE | 0 | 0 |
2024-09-20 | 410 | 0 | CALL | 0 | 0 | 49.39 | TRUE | 0 | 0 |
2024-09-20 | 420 | 0 | CALL | 0 | 0 | 54.15 | TRUE | 0 | 0 |
2024-09-20 | 430 | 0 | CALL | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2024-09-20 | 440 | 0 | CALL | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2024-09-20 | 450 | 462.85 | CALL | 0 | 1 | 50.31 | TRUE | 0 | 0 |
2024-09-20 | 460 | 0 | CALL | 0 | 0 | 49.33 | TRUE | 0 | 0 |
2024-09-20 | 470 | 0 | CALL | 0 | 0 | 47.65 | TRUE | 0 | 0 |
2024-09-20 | 480 | 293.7 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
2024-09-20 | 490 | 0 | CALL | 0 | 0 | 48.07 | TRUE | 0 | 0 |
2024-09-20 | 500 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
2024-09-20 | 510 | 406.85 | CALL | 0 | 1 | 46.46 | TRUE | 0 | 0 |
2024-09-20 | 520 | 222.4 | CALL | 0 | 3 | 47.04 | TRUE | 0 | 0 |
2024-09-20 | 530 | 213.83 | CALL | 0 | 3 | 45.59 | TRUE | 0 | 0 |
2024-09-20 | 540 | 0 | CALL | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2024-09-20 | 550 | 141.8 | CALL | 0 | 6 | 43.82 | TRUE | 0 | 0 |
2024-09-20 | 560 | 0 | CALL | 0 | 0 | 43.72 | TRUE | 0 | 0 |
2024-09-20 | 570 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2024-09-20 | 580 | 467.8 | CALL | 0 | 16 | 45.49 | TRUE | 0 | 0 |
2024-09-20 | 590 | 213.3 | CALL | 0 | 3 | 42.1 | TRUE | 0 | 0 |
2024-09-20 | 600 | 384.6 | CALL | 0 | 10 | 40.54 | TRUE | 0 | 0 |
2024-09-20 | 610 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2024-09-20 | 620 | 430.3 | CALL | 0 | 4 | 40.95 | TRUE | 0 | 0 |
2024-09-20 | 630 | 421.2 | CALL | 0 | 1 | 40.39 | TRUE | 0 | 0 |
2024-09-20 | 640 | 349.93 | CALL | 0 | 19 | 41.01 | TRUE | 0 | 0 |
2024-09-20 | 650 | 110 | CALL | 0 | 15 | 39.64 | TRUE | 0 | 0 |
2024-09-20 | 660 | 318.3 | CALL | 0 | 11 | 36.52 | TRUE | 0 | 0 |
2024-09-20 | 670 | 103.7 | CALL | 0 | 27 | 38.67 | TRUE | 0 | 0 |
2024-09-20 | 680 | 323.17 | CALL | 0 | 24 | 39.24 | TRUE | 0 | 0 |
2024-09-20 | 690 | 300.66 | CALL | 0 | 17 | 37.66 | TRUE | 0 | 0 |
2024-09-20 | 700 | 320.35 | CALL | 0 | 36 | 37.93 | TRUE | 0 | 0 |
2024-09-20 | 710 | 298.5 | CALL | 0 | 29 | 38.45 | TRUE | 0 | 0 |
2024-09-20 | 720 | 191.4 | CALL | 0 | 28 | 35.55 | TRUE | 0 | 0 |
2024-09-20 | 730 | 214.98 | CALL | 0 | 31 | 36.1 | TRUE | 0 | 0 |
2024-09-20 | 740 | 263.25 | CALL | 0 | 32 | 37.07 | TRUE | 0 | 0 |
2024-09-20 | 750 | 295.35 | CALL | 0 | 39 | 37.33 | TRUE | 0 | 0 |
2024-09-20 | 760 | 256.27 | CALL | 0 | 36 | 36.91 | TRUE | 0 | 0 |
2024-09-20 | 770 | 251.69 | CALL | 0 | 50 | 36.83 | TRUE | 0 | 0 |
2024-09-20 | 780 | 171.13 | CALL | 0 | 23 | 36.67 | TRUE | 0 | 0 |
2024-09-20 | 790 | 200.65 | CALL | 0 | 45 | 36.37 | TRUE | 0 | 0 |
2024-09-20 | 800 | 241.2 | CALL | 0 | 45 | 36.04 | TRUE | 0 | 0 |
2024-09-20 | 810 | 286.3 | CALL | 0 | 50 | 36.04 | TRUE | 0 | 0 |
2024-09-20 | 820 | 256.9 | CALL | 0 | 19 | 35.86 | TRUE | 0 | 0 |
2024-09-20 | 830 | 260.9 | CALL | 0 | 23 | 35.57 | TRUE | 0 | 0 |
2024-09-20 | 840 | 193.8 | CALL | 0 | 27 | 35.24 | TRUE | 0 | 0 |
2024-09-20 | 850 | 186.5 | CALL | 0 | 73 | 35.38 | TRUE | 0 | 0 |
2024-09-20 | 860 | 180 | CALL | 0 | 71 | 35.88 | TRUE | 0 | 0 |
2024-09-20 | 870 | 173.6 | CALL | 0 | 20 | 34.98 | TRUE | 0 | 0 |
2024-09-20 | 880 | 167 | CALL | 0 | 26 | 35.41 | TRUE | 0 | 0 |
2024-09-20 | 890 | 161.2 | CALL | 0 | 2 | 33.77 | TRUE | 0 | 0 |
2024-09-20 | 900 | 152.1 | CALL | 0 | 258 | 34.82 | TRUE | 0 | 0 |
2024-09-20 | 910 | 147.4 | CALL | 0 | 2 | 34.92 | TRUE | 0 | 0 |
2024-09-20 | 920 | 138.5 | CALL | 0 | 70 | 33.61 | TRUE | 0 | 0 |
2024-09-20 | 930 | 136.9 | CALL | 0 | 2 | 33.92 | TRUE | 0 | 0 |
2024-09-20 | 940 | 128 | CALL | 0 | 118 | 34.36 | TRUE | 0 | 0 |
2024-09-20 | 950 | 110 | CALL | 1 | 11 | 33.41 | TRUE | -7 | -0.06 |
2024-09-20 | 960 | 116.18 | CALL | 0 | 93 | 33.85 | TRUE | 0 | 0 |
2024-09-20 | 970 | 96.6 | CALL | 0 | 4 | 33.83 | TRUE | 0 | 0 |
2024-09-20 | 980 | 109.4 | CALL | 0 | 50 | 33.75 | FALSE | 0 | 0 |
2024-09-20 | 990 | 88.1 | CALL | 2 | 17 | 33.64 | FALSE | 88.1 | 0 |
2024-09-20 | 1000 | 84.5 | CALL | 66 | 314 | 32.73 | FALSE | 84.5 | 0 |
2024-09-20 | 1010 | 79.3 | CALL | 8 | 5 | 33.55 | FALSE | 79.3 | 0 |
2024-09-20 | 1020 | 92.43 | CALL | 0 | 49 | 34.1 | FALSE | 0 | 0 |
2024-09-20 | 1030 | 117.9 | CALL | 0 | 15 | 33.51 | FALSE | 0 | 0 |
2024-09-20 | 1040 | 69.3 | CALL | 15 | 75 | 34.18 | FALSE | -6.41 | -0.08 |
2024-09-20 | 1050 | 82.8 | CALL | 0 | 54 | 33.51 | FALSE | 0 | 0 |
2024-09-20 | 1060 | 75.5 | CALL | 0 | 53 | 33.83 | FALSE | 0 | 0 |
2024-09-20 | 1070 | 64.1 | CALL | 0 | 20 | 33.58 | FALSE | 0 | 0 |
2024-09-20 | 1080 | 56.37 | CALL | 3 | 48 | 33.23 | FALSE | 56.37 | 0 |
2024-09-20 | 1090 | 50.6 | CALL | 0 | 45 | 33.79 | FALSE | 0 | 0 |
2024-09-20 | 1100 | 67.4 | CALL | 0 | 40 | 33.63 | FALSE | 0 | 0 |
2024-09-20 | 1110 | 58.4 | CALL | 0 | 27 | 33.59 | FALSE | 0 | 0 |
2024-09-20 | 1120 | 54.7 | CALL | 0 | 54 | 33.75 | FALSE | 0 | 0 |
2024-09-20 | 1130 | 56.9 | CALL | 0 | 19 | 33.8 | FALSE | 0 | 0 |
2024-09-20 | 1140 | 49.5 | CALL | 0 | 78 | 33.8 | FALSE | 0 | 0 |
2024-09-20 | 1150 | 47.8 | CALL | 0 | 48 | 34.83 | FALSE | 0 | 0 |
2024-09-20 | 1160 | 37.4 | CALL | 48 | 333 | 33.91 | FALSE | 37.4 | 0 |
2024-09-20 | 1170 | 42.5 | CALL | 0 | 21 | 33.52 | FALSE | 0 | 0 |
2024-09-20 | 1180 | 33.6 | CALL | 8 | 45 | 34.03 | FALSE | 33.6 | 0 |
2024-09-20 | 1190 | 38.8 | CALL | 0 | 40 | 34.41 | FALSE | 0 | 0 |
2024-09-20 | 1200 | 39.7 | CALL | 0 | 72 | 33.56 | FALSE | 0 | 0 |
2024-09-20 | 1210 | 27.82 | CALL | 35 | 43 | 34.47 | FALSE | 27.82 | 0 |
2024-09-20 | 1220 | 38.58 | CALL | 0 | 6 | 33.62 | FALSE | 0 | 0 |
2024-09-20 | 1230 | 30.2 | CALL | 0 | 23 | 34.54 | FALSE | 0 | 0 |
2024-09-20 | 1240 | 19.6 | CALL | 0 | 15 | 34.61 | FALSE | 0 | 0 |
2024-09-20 | 1250 | 22.7 | CALL | 0 | 115 | 34.64 | FALSE | 0 | 0 |
2024-09-20 | 1260 | 18.4 | CALL | 0 | 12 | 34.74 | FALSE | 0 | 0 |
2024-09-20 | 1270 | 25.3 | CALL | 0 | 9 | 34.75 | FALSE | 0 | 0 |
2024-09-20 | 1280 | 24.7 | CALL | 0 | 9 | 34.84 | FALSE | 0 | 0 |
2024-09-20 | 1290 | 17.6 | CALL | 0 | 13 | 34.86 | FALSE | 0 | 0 |
2024-09-20 | 1300 | 17.2 | CALL | 2 | 26 | 34.98 | FALSE | 17.2 | 0 |
2024-09-20 | 1310 | 16.3 | CALL | 2 | 35 | 35 | FALSE | 16.3 | 0 |
2024-09-20 | 1320 | 15.3 | CALL | 2 | 24 | 35.05 | FALSE | -1.8 | -0.11 |
2024-09-20 | 1330 | 20.8 | CALL | 0 | 6 | 35.1 | FALSE | 0 | 0 |
2024-09-20 | 1340 | 18.1 | CALL | 0 | 2 | 35.3 | FALSE | 0 | 0 |
2024-09-20 | 1350 | 24.72 | CALL | 0 | 5 | 35.3 | FALSE | 0 | 0 |
2024-09-20 | 1360 | 12.9 | CALL | 1 | 18 | 35.26 | FALSE | 12.9 | 0 |
2024-09-20 | 1370 | 15.6 | CALL | 0 | 10 | 35.49 | FALSE | 0 | 0 |
2024-09-20 | 1380 | 28.2 | CALL | 0 | 5 | 35.62 | FALSE | 0 | 0 |
2024-09-20 | 1390 | 15 | CALL | 0 | 4 | 35.65 | FALSE | 0 | 0 |
2024-09-20 | 1400 | 10.43 | CALL | 1 | 11 | 35.51 | FALSE | 10.43 | 0 |
2024-09-20 | 1410 | 8.6 | CALL | 0 | 3 | 35.8 | FALSE | 0 | 0 |
2024-09-20 | 1420 | 14.5 | CALL | 0 | 2 | 34.54 | FALSE | 0 | 0 |
2024-09-20 | 1440 | 19.7 | CALL | 0 | 1 | 36.06 | FALSE | 0 | 0 |
2024-09-20 | 1450 | 9.95 | CALL | 0 | 27 | 36.17 | FALSE | 0 | 0 |
2024-09-20 | 1460 | 10.8 | CALL | 0 | 0 | 36.3 | FALSE | 0 | 0 |
2024-09-20 | 1480 | 10.4 | CALL | 0 | 14 | 36.46 | FALSE | 0 | 0 |
2024-09-20 | 1500 | 0 | CALL | 0 | 7 | 36.93 | FALSE | 0 | 0 |
2024-09-20 | 1520 | 6.03 | CALL | 1 | 2 | 36.85 | FALSE | 6.03 | 0 |
2024-09-20 | 300 | 0.3 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 310 | 0.85 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-09-20 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 330 | 0.1 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-09-20 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 350 | 0.6 | PUT | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-09-20 | 360 | 6.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 370 | 1 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-09-20 | 380 | 7.7 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 390 | 0.6 | PUT | 2 | 1 | 55.81 | FALSE | 0.6 | 0 |
2024-09-20 | 400 | 0.65 | PUT | 0 | 20 | 54.12 | FALSE | 0 | 0 |
2024-09-20 | 410 | 10.6 | PUT | 0 | 1 | 54.02 | FALSE | 0 | 0 |
2024-09-20 | 420 | 3 | PUT | 0 | 40 | 53.54 | FALSE | 0 | 0 |
2024-09-20 | 430 | 1.2 | PUT | 0 | 27 | 52.79 | FALSE | 0 | 0 |
2024-09-20 | 440 | 5.6 | PUT | 0 | 17 | 52.01 | FALSE | 0 | 0 |
2024-09-20 | 450 | 1 | PUT | 0 | 127 | 51.37 | FALSE | 0 | 0 |
2024-09-20 | 460 | 5.8 | PUT | 0 | 18 | 50.53 | FALSE | 0 | 0 |
2024-09-20 | 470 | 2 | PUT | 0 | 34 | 49.68 | FALSE | 0 | 0 |
2024-09-20 | 480 | 1.15 | PUT | 0 | 9 | 48.95 | FALSE | 0 | 0 |
2024-09-20 | 490 | 2.1 | PUT | 0 | 34 | 48.32 | FALSE | 0 | 0 |
2024-09-20 | 500 | 1.9 | PUT | 0 | 58 | 47.65 | FALSE | 0 | 0 |
2024-09-20 | 510 | 1.9 | PUT | 0 | 104 | 47.06 | FALSE | 0 | 0 |
2024-09-20 | 520 | 1.9 | PUT | 0 | 27 | 46.43 | FALSE | 0 | 0 |
2024-09-20 | 530 | 1.9 | PUT | 0 | 120 | 45.76 | FALSE | 0 | 0 |
2024-09-20 | 540 | 4 | PUT | 0 | 52 | 45.07 | FALSE | 0 | 0 |
2024-09-20 | 550 | 3.13 | PUT | 0 | 63 | 44.51 | FALSE | 0 | 0 |
2024-09-20 | 560 | 2.77 | PUT | 0 | 98 | 43.98 | FALSE | 0 | 0 |
2024-09-20 | 570 | 2.9 | PUT | 0 | 65 | 43.14 | FALSE | 0 | 0 |
2024-09-20 | 580 | 6.2 | PUT | 0 | 30 | 42.93 | FALSE | 0 | 0 |
2024-09-20 | 590 | 4.8 | PUT | 0 | 28 | 42.4 | FALSE | 0 | 0 |
2024-09-20 | 600 | 4.1 | PUT | 0 | 238 | 41.88 | FALSE | 0 | 0 |
2024-09-20 | 610 | 5.4 | PUT | 0 | 39 | 41.21 | FALSE | 0 | 0 |
2024-09-20 | 620 | 5.9 | PUT | 0 | 276 | 40.91 | FALSE | 0 | 0 |
2024-09-20 | 630 | 6.1 | PUT | 0 | 21 | 40.44 | FALSE | 0 | 0 |
2024-09-20 | 640 | 6.31 | PUT | 0 | 74 | 40.09 | FALSE | 0 | 0 |
2024-09-20 | 650 | 7.4 | PUT | 0 | 91 | 39.68 | FALSE | 0 | 0 |
2024-09-20 | 660 | 8.8 | PUT | 0 | 36 | 39.36 | FALSE | 0 | 0 |
2024-09-20 | 670 | 7.5 | PUT | 0 | 45 | 39.04 | FALSE | 0 | 0 |
2024-09-20 | 680 | 10.5 | PUT | 0 | 275 | 38.59 | FALSE | 0 | 0 |
2024-09-20 | 690 | 11.41 | PUT | 0 | 88 | 38.38 | FALSE | 0 | 0 |
2024-09-20 | 700 | 11.12 | PUT | 0 | 57 | 37.99 | FALSE | 0 | 0 |
2024-09-20 | 710 | 13.4 | PUT | 0 | 17 | 37.64 | FALSE | 0 | 0 |
2024-09-20 | 720 | 15.75 | PUT | 0 | 12 | 37.47 | FALSE | 0 | 0 |
2024-09-20 | 730 | 22.75 | PUT | 0 | 43 | 37.14 | FALSE | 0 | 0 |
2024-09-20 | 740 | 14.3 | PUT | 0 | 89 | 36.87 | FALSE | 0 | 0 |
2024-09-20 | 750 | 15.1 | PUT | 1 | 62 | 36.57 | FALSE | 15.1 | 0 |
2024-09-20 | 760 | 17.2 | PUT | 0 | 20 | 36.51 | FALSE | 0 | 0 |
2024-09-20 | 770 | 17.63 | PUT | 2 | 23 | 36.31 | FALSE | 17.63 | 0 |
2024-09-20 | 780 | 19.9 | PUT | 0 | 56 | 36.1 | FALSE | 0 | 0 |
2024-09-20 | 790 | 29.3 | PUT | 0 | 31 | 37.1 | FALSE | 0 | 0 |
2024-09-20 | 800 | 26.54 | PUT | 0 | 100 | 35.73 | FALSE | 0 | 0 |
2024-09-20 | 810 | 35.35 | PUT | 0 | 26 | 35.6 | FALSE | 0 | 0 |
2024-09-20 | 820 | 28.3 | PUT | 0 | 81 | 35.36 | FALSE | 0 | 0 |
2024-09-20 | 830 | 32 | PUT | 2 | 19 | 35.25 | FALSE | 32 | 0 |
2024-09-20 | 840 | 39.88 | PUT | 0 | 39 | 35.09 | FALSE | 0 | 0 |
2024-09-20 | 850 | 33.65 | PUT | 0 | 45 | 34.97 | FALSE | 0 | 0 |
2024-09-20 | 860 | 47 | PUT | 0 | 47 | 34.86 | FALSE | 0 | 0 |
2024-09-20 | 870 | 39.2 | PUT | 0 | 44 | 34.77 | FALSE | 0 | 0 |
2024-09-20 | 880 | 45.9 | PUT | 2 | 44 | 34.69 | FALSE | 45.9 | 0 |
2024-09-20 | 890 | 43.3 | PUT | 0 | 10 | 34 | FALSE | 0 | 0 |
2024-09-20 | 900 | 51.7 | PUT | 4 | 92 | 34.48 | FALSE | -1.38 | -0.03 |
2024-09-20 | 910 | 56.7 | PUT | 1 | 12 | 35.38 | FALSE | 56.7 | 0 |
2024-09-20 | 920 | 58.5 | PUT | 1 | 100 | 34.41 | FALSE | 58.5 | 0 |
2024-09-20 | 930 | 75.7 | PUT | 0 | 10 | 34.29 | FALSE | 0 | 0 |
2024-09-20 | 940 | 68.6 | PUT | 2 | 35 | 34.11 | FALSE | 68.6 | 0 |
2024-09-20 | 950 | 64.2 | PUT | 0 | 3 | 34.06 | FALSE | 0 | 0 |
2024-09-20 | 960 | 77.8 | PUT | 4 | 59 | 34.11 | FALSE | -2.9 | -0.04 |
2024-09-20 | 970 | 97.8 | PUT | 0 | 23 | 34.1 | FALSE | 0 | 0 |
2024-09-20 | 980 | 88.4 | PUT | 25 | 177 | 34.07 | TRUE | -0.9 | -0.01 |
2024-09-20 | 990 | 89.5 | PUT | 0 | 22 | 34.08 | TRUE | 0 | 0 |
2024-09-20 | 1000 | 101 | PUT | 14 | 65 | 35.57 | TRUE | 101 | 0 |
2024-09-20 | 1010 | 104.5 | PUT | 1 | 12 | 33.95 | TRUE | 104.5 | 0 |
2024-09-20 | 1020 | 120.6 | PUT | 0 | 12 | 34.14 | TRUE | 0 | 0 |
2024-09-20 | 1030 | 125.4 | PUT | 0 | 33 | 33.97 | TRUE | 0 | 0 |
2024-09-20 | 1040 | 108.8 | PUT | 0 | 57 | 34.18 | TRUE | 0 | 0 |
2024-09-20 | 1050 | 125.6 | PUT | 0 | 12 | 34.78 | TRUE | 0 | 0 |
2024-09-20 | 1060 | 129.8 | PUT | 0 | 9 | 34.75 | TRUE | 0 | 0 |
2024-09-20 | 1070 | 132.3 | PUT | 0 | 9 | 34.77 | TRUE | 0 | 0 |
2024-09-20 | 1080 | 138.5 | PUT | 0 | 16 | 34.26 | TRUE | 0 | 0 |
2024-09-20 | 1090 | 125.9 | PUT | 0 | 20 | 34.25 | TRUE | 0 | 0 |
2024-09-20 | 1100 | 130 | PUT | 0 | 63 | 34.9 | TRUE | 0 | 0 |
2024-09-20 | 1110 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2024-09-20 | 1120 | 193.9 | PUT | 0 | 1 | 34.61 | TRUE | 0 | 0 |
2024-09-20 | 1130 | 149.2 | PUT | 0 | 2 | 34.45 | TRUE | 0 | 0 |
2024-09-20 | 1140 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2024-09-20 | 1150 | 204 | PUT | 1 | 12 | 34.53 | TRUE | 204 | 0 |
2024-09-20 | 1160 | 0 | PUT | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2024-09-20 | 1170 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2024-09-20 | 1180 | 0 | PUT | 0 | 0 | 34.83 | TRUE | 0 | 0 |
2024-09-20 | 1190 | 0 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2024-09-20 | 1200 | 215.73 | PUT | 0 | 96 | 34.67 | TRUE | 0 | 0 |
2024-09-20 | 1210 | 257.4 | PUT | 2 | 2 | 34.42 | TRUE | 257.4 | 0 |
2024-09-20 | 1220 | 313.2 | PUT | 0 | 2 | 35.12 | TRUE | 0 | 0 |
2024-09-20 | 1230 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2024-09-20 | 1240 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2024-09-20 | 1250 | 0 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2024-09-20 | 1260 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2024-09-20 | 1270 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2024-09-20 | 1280 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2024-09-20 | 1290 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2024-09-20 | 1300 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2024-09-20 | 1310 | 0 | PUT | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2024-09-20 | 1320 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2024-09-20 | 1330 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2024-09-20 | 1340 | 0 | PUT | 0 | 0 | 36.03 | TRUE | 0 | 0 |
2024-09-20 | 1350 | 0 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
2024-09-20 | 1360 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2024-09-20 | 1370 | 0 | PUT | 0 | 0 | 42.26 | TRUE | 0 | 0 |
2024-09-20 | 1380 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2024-09-20 | 1390 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2024-09-20 | 1400 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2024-09-20 | 1410 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
2024-09-20 | 1420 | 0 | PUT | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2024-09-20 | 1440 | 0 | PUT | 0 | 0 | 46.9 | TRUE | 0 | 0 |
2024-09-20 | 1450 | 0 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2024-09-20 | 1460 | 0 | PUT | 0 | 0 | 47.53 | TRUE | 0 | 0 |
2024-09-20 | 1480 | 0 | PUT | 0 | 0 | 48.98 | TRUE | 0 | 0 |
2024-09-20 | 1500 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
2024-09-20 | 1520 | 0 | PUT | 0 | 0 | 50.96 | TRUE | 0 | 0 |
2024-10-18 | 460 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2024-10-18 | 470 | 0 | CALL | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2024-10-18 | 480 | 0 | CALL | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2024-10-18 | 490 | 0 | CALL | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2024-10-18 | 500 | 0 | CALL | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2024-10-18 | 510 | 0 | CALL | 0 | 0 | 48.04 | TRUE | 0 | 0 |
2024-10-18 | 520 | 0 | CALL | 0 | 0 | 47.63 | TRUE | 0 | 0 |
2024-10-18 | 530 | 0 | CALL | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2024-10-18 | 540 | 523.5 | CALL | 0 | 1 | 43.63 | TRUE | 0 | 0 |
2024-10-18 | 550 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2024-10-18 | 560 | 0 | CALL | 0 | 0 | 45.08 | TRUE | 0 | 0 |
2024-10-18 | 570 | 0 | CALL | 0 | 0 | 44.1 | TRUE | 0 | 0 |
2024-10-18 | 580 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2024-10-18 | 590 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2024-10-18 | 600 | 401.38 | CALL | 0 | 1 | 43.49 | TRUE | 0 | 0 |
2024-10-18 | 610 | 0 | CALL | 0 | 0 | 44.44 | TRUE | 0 | 0 |
2024-10-18 | 620 | 0 | CALL | 0 | 0 | 44.06 | TRUE | 0 | 0 |
2024-10-18 | 630 | 426.2 | CALL | 0 | 1 | 43.4 | TRUE | 0 | 0 |
2024-10-18 | 640 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
2024-10-18 | 650 | 0 | CALL | 0 | 0 | 39.8 | TRUE | 0 | 0 |
2024-10-18 | 660 | 335.21 | CALL | 1 | 0 | 39.36 | TRUE | 335.21 | 0 |
2024-10-18 | 670 | 0 | CALL | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2024-10-18 | 680 | 0 | CALL | 0 | 0 | 40.09 | TRUE | 0 | 0 |
2024-10-18 | 690 | 0 | CALL | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2024-10-18 | 700 | 369.2 | CALL | 0 | 1 | 38.75 | TRUE | 0 | 0 |
2024-10-18 | 710 | 292.8 | CALL | 0 | 1 | 38.19 | TRUE | 0 | 0 |
2024-10-18 | 720 | 279.9 | CALL | 0 | 2 | 38.21 | TRUE | 0 | 0 |
2024-10-18 | 730 | 271.8 | CALL | 0 | 3 | 39.46 | TRUE | 0 | 0 |
2024-10-18 | 740 | 279.45 | CALL | 0 | 3 | 38.35 | TRUE | 0 | 0 |
2024-10-18 | 750 | 271.4 | CALL | 0 | 6 | 38.08 | TRUE | 0 | 0 |
2024-10-18 | 760 | 248.6 | CALL | 0 | 3 | 38.02 | TRUE | 0 | 0 |
2024-10-18 | 770 | 302.1 | CALL | 0 | 2 | 37.18 | TRUE | 0 | 0 |
2024-10-18 | 780 | 240.6 | CALL | 0 | 4 | 37.57 | TRUE | 0 | 0 |
2024-10-18 | 790 | 280.27 | CALL | 0 | 4 | 38.09 | TRUE | 0 | 0 |
2024-10-18 | 800 | 272.32 | CALL | 0 | 16 | 37.22 | TRUE | 0 | 0 |
2024-10-18 | 810 | 226.1 | CALL | 0 | 6 | 37.3 | TRUE | 0 | 0 |
2024-10-18 | 820 | 0 | CALL | 0 | 0 | 36.85 | TRUE | 0 | 0 |
2024-10-18 | 830 | 272.1 | CALL | 0 | 4 | 36.67 | TRUE | 0 | 0 |
2024-10-18 | 840 | 0 | CALL | 0 | 0 | 36.67 | TRUE | 0 | 0 |
2024-10-18 | 850 | 184 | CALL | 0 | 14 | 36.63 | TRUE | 0 | 0 |
2024-10-18 | 860 | 185.3 | CALL | 0 | 2 | 36.12 | TRUE | 0 | 0 |
2024-10-18 | 870 | 0 | CALL | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2024-10-18 | 880 | 159.5 | CALL | 0 | 1 | 36.25 | TRUE | 0 | 0 |
2024-10-18 | 890 | 212.7 | CALL | 0 | 1 | 36.06 | TRUE | 0 | 0 |
2024-10-18 | 900 | 0 | CALL | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2024-10-18 | 910 | 157.2 | CALL | 0 | 2 | 36.17 | TRUE | 0 | 0 |
2024-10-18 | 920 | 136 | CALL | 0 | 4 | 35.46 | TRUE | 0 | 0 |
2024-10-18 | 930 | 0 | CALL | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2024-10-18 | 940 | 111.33 | CALL | 0 | 1 | 34.45 | TRUE | 0 | 0 |
2024-10-18 | 950 | 144 | CALL | 0 | 12 | 34.42 | TRUE | 0 | 0 |
2024-10-18 | 960 | 111.4 | CALL | 0 | 5 | 34.29 | TRUE | 0 | 0 |
2024-10-18 | 970 | 126.8 | CALL | 0 | 12 | 34.4 | TRUE | 0 | 0 |
2024-10-18 | 980 | 123.3 | CALL | 0 | 2 | 35.12 | FALSE | 0 | 0 |
2024-10-18 | 990 | 119.4 | CALL | 0 | 9 | 35.25 | FALSE | 0 | 0 |
2024-10-18 | 1000 | 113.5 | CALL | 0 | 15 | 35.15 | FALSE | 0 | 0 |
2024-10-18 | 1010 | 89.8 | CALL | 1 | 14 | 35.51 | FALSE | 89.8 | 0 |
2024-10-18 | 1020 | 87.3 | CALL | 0 | 5 | 35.42 | FALSE | 0 | 0 |
2024-10-18 | 1030 | 79.61 | CALL | 0 | 46 | 34.77 | FALSE | 0 | 0 |
2024-10-18 | 1040 | 74.9 | CALL | 0 | 63 | 34.74 | FALSE | 0 | 0 |
2024-10-18 | 1050 | 80.8 | CALL | 0 | 39 | 34.38 | FALSE | 0 | 0 |
2024-10-18 | 1060 | 118 | CALL | 0 | 2 | 35.23 | FALSE | 0 | 0 |
2024-10-18 | 1070 | 69.3 | CALL | 0 | 18 | 35.03 | FALSE | 0 | 0 |
2024-10-18 | 1080 | 63.1 | CALL | 0 | 15 | 35.11 | FALSE | 0 | 0 |
2024-10-18 | 1090 | 54 | CALL | 0 | 7 | 34.92 | FALSE | 0 | 0 |
2024-10-18 | 1100 | 61.1 | CALL | 1 | 18 | 34.34 | FALSE | 61.1 | 0 |
2024-10-18 | 1110 | 55.6 | CALL | 0 | 31 | 34.91 | FALSE | 0 | 0 |
2024-10-18 | 1120 | 62.7 | CALL | 0 | 22 | 34.47 | FALSE | 0 | 0 |
2024-10-18 | 1130 | 44.6 | CALL | 0 | 18 | 35.51 | FALSE | 0 | 0 |
2024-10-18 | 1140 | 62.9 | CALL | 0 | 27 | 34.87 | FALSE | 0 | 0 |
2024-10-18 | 1150 | 56.3 | CALL | 0 | 20 | 35.54 | FALSE | 0 | 0 |
2024-10-18 | 1160 | 42 | CALL | 0 | 13 | 34.97 | FALSE | 0 | 0 |
2024-10-18 | 1170 | 50.9 | CALL | 0 | 46 | 34.94 | FALSE | 0 | 0 |
2024-10-18 | 1180 | 42.6 | CALL | 0 | 0 | 35.05 | FALSE | 0 | 0 |
2024-10-18 | 1190 | 32.8 | CALL | 0 | 8 | 35.02 | FALSE | 0 | 0 |
2024-10-18 | 1200 | 36.8 | CALL | 0 | 25 | 35.01 | FALSE | 0 | 0 |
2024-10-18 | 1210 | 38.6 | CALL | 0 | 16 | 35.03 | FALSE | 0 | 0 |
2024-10-18 | 1220 | 45.8 | CALL | 0 | 33 | 35.14 | FALSE | 0 | 0 |
2024-10-18 | 1230 | 35.5 | CALL | 0 | 11 | 35.18 | FALSE | 0 | 0 |
2024-10-18 | 1240 | 32.6 | CALL | 0 | 21 | 35.21 | FALSE | 0 | 0 |
2024-10-18 | 1250 | 24.6 | CALL | 0 | 39 | 35.28 | FALSE | 0 | 0 |
2024-10-18 | 1260 | 33.2 | CALL | 0 | 21 | 35.24 | FALSE | 0 | 0 |
2024-10-18 | 1270 | 26.45 | CALL | 5 | 1 | 35.27 | FALSE | 26.45 | 0 |
2024-10-18 | 1280 | 32.9 | CALL | 0 | 3 | 36.17 | FALSE | 0 | 0 |
2024-10-18 | 1290 | 30.9 | CALL | 0 | 2 | 35.44 | FALSE | 0 | 0 |
2024-10-18 | 1300 | 22.26 | CALL | 0 | 2 | 35.43 | FALSE | 0 | 0 |
2024-10-18 | 1310 | 29.17 | CALL | 0 | 1 | 35.49 | FALSE | 0 | 0 |
2024-10-18 | 1320 | 41.3 | CALL | 0 | 2 | 34.57 | FALSE | 0 | 0 |
2024-10-18 | 1330 | 0 | CALL | 0 | 0 | 34.77 | FALSE | 0 | 0 |
2024-10-18 | 1340 | 23.71 | CALL | 0 | 3 | 35.69 | FALSE | 0 | 0 |
2024-10-18 | 1350 | 39.2 | CALL | 0 | 2 | 34.93 | FALSE | 0 | 0 |
2024-10-18 | 1360 | 0 | CALL | 0 | 0 | 35.79 | FALSE | 0 | 0 |
2024-10-18 | 1370 | 0 | CALL | 0 | 0 | 35.8 | FALSE | 0 | 0 |
2024-10-18 | 1380 | 20.18 | CALL | 0 | 4 | 35.88 | FALSE | 0 | 0 |
2024-10-18 | 1390 | 12.4 | CALL | 0 | 3 | 35.91 | FALSE | 0 | 0 |
2024-10-18 | 1400 | 11.8 | CALL | 0 | 2 | 36.07 | FALSE | 0 | 0 |
2024-10-18 | 1410 | 11.2 | CALL | 0 | 4 | 36.05 | FALSE | 0 | 0 |
2024-10-18 | 1420 | 0 | CALL | 0 | 0 | 36.21 | FALSE | 0 | 0 |
2024-10-18 | 1440 | 0 | CALL | 0 | 0 | 36.3 | FALSE | 0 | 0 |
2024-10-18 | 1450 | 14.3 | CALL | 0 | 12 | 36.33 | FALSE | 0 | 0 |
2024-10-18 | 1460 | 14.4 | CALL | 0 | 8 | 36.38 | FALSE | 0 | 0 |
2024-10-18 | 1480 | 14 | CALL | 0 | 10 | 36.45 | FALSE | 0 | 0 |
2024-10-18 | 1500 | 13.3 | CALL | 0 | 36 | 36.7 | FALSE | 0 | 0 |
2024-10-18 | 1520 | 8.5 | CALL | 1 | 23 | 36.56 | FALSE | 8.5 | 0 |
2024-10-18 | 460 | 1.45 | PUT | 0 | 13 | 48.94 | FALSE | 0 | 0 |
2024-10-18 | 470 | 0 | PUT | 0 | 0 | 48.38 | FALSE | 0 | 0 |
2024-10-18 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 490 | 0 | PUT | 0 | 0 | 51.95 | FALSE | 0 | 0 |
2024-10-18 | 500 | 2.1 | PUT | 0 | 5 | 50.95 | FALSE | 0 | 0 |
2024-10-18 | 510 | 4.2 | PUT | 0 | 1 | 47.57 | FALSE | 0 | 0 |
2024-10-18 | 520 | 0 | PUT | 0 | 0 | 46.75 | FALSE | 0 | 0 |
2024-10-18 | 530 | 0 | PUT | 0 | 0 | 44.19 | FALSE | 0 | 0 |
2024-10-18 | 540 | 0 | PUT | 0 | 0 | 45.78 | FALSE | 0 | 0 |
2024-10-18 | 550 | 3.25 | PUT | 0 | 1 | 42.44 | FALSE | 0 | 0 |
2024-10-18 | 560 | 6.5 | PUT | 0 | 1 | 43.44 | FALSE | 0 | 0 |
2024-10-18 | 570 | 0 | PUT | 0 | 0 | 43.64 | FALSE | 0 | 0 |
2024-10-18 | 580 | 5.2 | PUT | 0 | 3 | 44.91 | FALSE | 0 | 0 |
2024-10-18 | 590 | 5.35 | PUT | 0 | 2 | 42.05 | FALSE | 0 | 0 |
2024-10-18 | 600 | 5.49 | PUT | 0 | 3 | 41.67 | FALSE | 0 | 0 |
2024-10-18 | 610 | 0 | PUT | 0 | 0 | 40.31 | FALSE | 0 | 0 |
2024-10-18 | 620 | 7 | PUT | 0 | 1 | 41.06 | FALSE | 0 | 0 |
2024-10-18 | 630 | 0 | PUT | 0 | 0 | 39.17 | FALSE | 0 | 0 |
2024-10-18 | 640 | 0 | PUT | 0 | 0 | 39.7 | FALSE | 0 | 0 |
2024-10-18 | 650 | 10.3 | PUT | 0 | 1 | 39.86 | FALSE | 0 | 0 |
2024-10-18 | 660 | 10.2 | PUT | 0 | 6 | 39.5 | FALSE | 0 | 0 |
2024-10-18 | 670 | 0 | PUT | 0 | 0 | 39.15 | FALSE | 0 | 0 |
2024-10-18 | 680 | 13.5 | PUT | 0 | 8 | 38.69 | FALSE | 0 | 0 |
2024-10-18 | 690 | 14.6 | PUT | 0 | 3 | 38.47 | FALSE | 0 | 0 |
2024-10-18 | 700 | 15.8 | PUT | 0 | 3 | 38.2 | FALSE | 0 | 0 |
2024-10-18 | 710 | 0 | PUT | 0 | 0 | 38.11 | FALSE | 0 | 0 |
2024-10-18 | 720 | 16.69 | PUT | 0 | 18 | 37.63 | FALSE | 0 | 0 |
2024-10-18 | 730 | 15.1 | PUT | 0 | 7 | 37.49 | FALSE | 0 | 0 |
2024-10-18 | 740 | 19.2 | PUT | 0 | 6 | 37.28 | FALSE | 0 | 0 |
2024-10-18 | 750 | 19.2 | PUT | 1 | 16 | 37.51 | FALSE | 19.2 | 0 |
2024-10-18 | 760 | 18.3 | PUT | 0 | 11 | 36.84 | FALSE | 0 | 0 |
2024-10-18 | 770 | 29.1 | PUT | 0 | 9 | 36.73 | FALSE | 0 | 0 |
2024-10-18 | 780 | 24.8 | PUT | 1 | 17 | 36.52 | FALSE | 24.8 | 0 |
2024-10-18 | 790 | 26.6 | PUT | 0 | 10 | 36.31 | FALSE | 0 | 0 |
2024-10-18 | 800 | 28.7 | PUT | 0 | 9 | 35.52 | FALSE | 0 | 0 |
2024-10-18 | 810 | 28.2 | PUT | 0 | 6 | 36.07 | FALSE | 0 | 0 |
2024-10-18 | 820 | 30.6 | PUT | 0 | 7 | 35.86 | FALSE | 0 | 0 |
2024-10-18 | 830 | 34.8 | PUT | 0 | 9 | 35.32 | FALSE | 0 | 0 |
2024-10-18 | 840 | 37.35 | PUT | 0 | 11 | 35.68 | FALSE | 0 | 0 |
2024-10-18 | 850 | 42.8 | PUT | 0 | 18 | 35.6 | FALSE | 0 | 0 |
2024-10-18 | 860 | 52.3 | PUT | 0 | 3 | 35.46 | FALSE | 0 | 0 |
2024-10-18 | 870 | 39.81 | PUT | 0 | 3 | 35.34 | FALSE | 0 | 0 |
2024-10-18 | 880 | 48.8 | PUT | 0 | 4 | 35.19 | FALSE | 0 | 0 |
2024-10-18 | 890 | 55.2 | PUT | 0 | 23 | 35.15 | FALSE | 0 | 0 |
2024-10-18 | 900 | 57.52 | PUT | 0 | 7 | 35.06 | FALSE | 0 | 0 |
2024-10-18 | 910 | 0 | PUT | 0 | 0 | 34.94 | FALSE | 0 | 0 |
2024-10-18 | 920 | 76 | PUT | 0 | 1 | 35.52 | FALSE | 0 | 0 |
2024-10-18 | 930 | 80.55 | PUT | 0 | 4 | 34.84 | FALSE | 0 | 0 |
2024-10-18 | 940 | 79.2 | PUT | 0 | 10 | 34.78 | FALSE | 0 | 0 |
2024-10-18 | 950 | 70.31 | PUT | 0 | 46 | 34.74 | FALSE | 0 | 0 |
2024-10-18 | 960 | 0 | PUT | 0 | 0 | 35.14 | FALSE | 0 | 0 |
2024-10-18 | 970 | 97.8 | PUT | 0 | 7 | 34.37 | FALSE | 0 | 0 |
2024-10-18 | 980 | 93 | PUT | 0 | 23 | 34.58 | TRUE | 0 | 0 |
2024-10-18 | 990 | 108.7 | PUT | 0 | 9 | 34.82 | TRUE | 0 | 0 |
2024-10-18 | 1000 | 104.59 | PUT | 0 | 7 | 34.86 | TRUE | 0 | 0 |
2024-10-18 | 1010 | 120.1 | PUT | 0 | 4 | 35.11 | TRUE | 0 | 0 |
2024-10-18 | 1020 | 139.2 | PUT | 0 | 16 | 34.77 | TRUE | 0 | 0 |
2024-10-18 | 1030 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2024-10-18 | 1040 | 137.6 | PUT | 0 | 40 | 35.24 | TRUE | 0 | 0 |
2024-10-18 | 1050 | 123.7 | PUT | 0 | 6 | 34.94 | TRUE | 0 | 0 |
2024-10-18 | 1060 | 125.46 | PUT | 0 | 23 | 34.27 | TRUE | 0 | 0 |
2024-10-18 | 1070 | 133.2 | PUT | 0 | 14 | 34.38 | TRUE | 0 | 0 |
2024-10-18 | 1080 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2024-10-18 | 1090 | 134.3 | PUT | 0 | 2 | 35.32 | TRUE | 0 | 0 |
2024-10-18 | 1100 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
2024-10-18 | 1110 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2024-10-18 | 1120 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2024-10-18 | 1130 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2024-10-18 | 1140 | 178.4 | PUT | 0 | 1 | 34.66 | TRUE | 0 | 0 |
2024-10-18 | 1150 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2024-10-18 | 1160 | 0 | PUT | 0 | 0 | 35.66 | TRUE | 0 | 0 |
2024-10-18 | 1170 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2024-10-18 | 1180 | 0 | PUT | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2024-10-18 | 1190 | 193.8 | PUT | 0 | 49 | 35.67 | TRUE | 0 | 0 |
2024-10-18 | 1200 | 196.25 | PUT | 0 | 186 | 34.86 | TRUE | 0 | 0 |
2024-10-18 | 1210 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2024-10-18 | 1220 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
2024-10-18 | 1230 | 0 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2024-10-18 | 1240 | 232 | PUT | 0 | 6 | 35.12 | TRUE | 0 | 0 |
2024-10-18 | 1250 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2024-10-18 | 1260 | 248 | PUT | 0 | 1 | 35.17 | TRUE | 0 | 0 |
2024-10-18 | 1270 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
2024-10-18 | 1280 | 263.8 | PUT | 0 | 1 | 34.21 | TRUE | 0 | 0 |
2024-10-18 | 1290 | 0 | PUT | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2024-10-18 | 1300 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2024-10-18 | 1310 | 288.2 | PUT | 0 | 1 | 36.52 | TRUE | 0 | 0 |
2024-10-18 | 1320 | 0 | PUT | 0 | 0 | 35.82 | TRUE | 0 | 0 |
2024-10-18 | 1330 | 0 | PUT | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2024-10-18 | 1340 | 0 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2024-10-18 | 1350 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2024-10-18 | 1360 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2024-10-18 | 1370 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2024-10-18 | 1380 | 376.1 | PUT | 0 | 2 | 36.19 | TRUE | 0 | 0 |
2024-10-18 | 1390 | 0 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
2024-10-18 | 1400 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2024-10-18 | 1410 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
2024-10-18 | 1420 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2024-10-18 | 1440 | 0 | PUT | 0 | 0 | 44.79 | TRUE | 0 | 0 |
2024-10-18 | 1450 | 0 | PUT | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2024-10-18 | 1460 | 0 | PUT | 0 | 0 | 46.5 | TRUE | 0 | 0 |
2024-10-18 | 1480 | 0 | PUT | 0 | 0 | 40.57 | TRUE | 0 | 0 |
2024-10-18 | 1500 | 0 | PUT | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2024-10-18 | 1520 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
2025-01-17 | 100 | 0 | CALL | 0 | 67 | 0 | TRUE | 0 | 0 |
2025-01-17 | 102 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
2025-01-17 | 104 | 0 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-01-17 | 108 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 195 | 697.58 | CALL | 0 | 2 | 83.41 | TRUE | 0 | 0 |
2025-01-17 | 200 | 644.08 | CALL | 0 | 15 | 81.39 | TRUE | 0 | 0 |
2025-01-17 | 210 | 487.4 | CALL | 0 | 10 | 77.37 | TRUE | 0 | 0 |
2025-01-17 | 220 | 0 | CALL | 0 | 5 | 77.36 | TRUE | 0 | 0 |
2025-01-17 | 230 | 401.32 | CALL | 0 | 4 | 77.36 | TRUE | 0 | 0 |
2025-01-17 | 240 | 0 | CALL | 0 | 3 | 73.24 | TRUE | 0 | 0 |
2025-01-17 | 250 | 0 | CALL | 0 | 15 | 70.79 | TRUE | 0 | 0 |
2025-01-17 | 260 | 0 | CALL | 0 | 30 | 71.19 | TRUE | 0 | 0 |
2025-01-17 | 270 | 0 | CALL | 0 | 43 | 66.78 | TRUE | 0 | 0 |
2025-01-17 | 280 | 0 | CALL | 0 | 11 | 68.55 | TRUE | 0 | 0 |
2025-01-17 | 290 | 0 | CALL | 0 | 6 | 65.38 | TRUE | 0 | 0 |
2025-01-17 | 300 | 657 | CALL | 0 | 28 | 65.54 | TRUE | 0 | 0 |
2025-01-17 | 310 | 398.8 | CALL | 0 | 43 | 61.82 | TRUE | 0 | 0 |
2025-01-17 | 320 | 0 | CALL | 0 | 32 | 61.82 | TRUE | 0 | 0 |
2025-01-17 | 330 | 0 | CALL | 0 | 4 | 57.72 | TRUE | 0 | 0 |
2025-01-17 | 340 | 624.57 | CALL | 0 | 6 | 60.39 | TRUE | 0 | 0 |
2025-01-17 | 350 | 614.87 | CALL | 0 | 21 | 57.2 | TRUE | 0 | 0 |
2025-01-17 | 360 | 0 | CALL | 0 | 2 | 57.63 | TRUE | 0 | 0 |
2025-01-17 | 370 | 332.5 | CALL | 0 | 3 | 55.39 | TRUE | 0 | 0 |
2025-01-17 | 380 | 0 | CALL | 0 | 2 | 55.51 | TRUE | 0 | 0 |
2025-01-17 | 390 | 0 | CALL | 0 | 1 | 52.88 | TRUE | 0 | 0 |
2025-01-17 | 400 | 623.47 | CALL | 0 | 20 | 53.45 | TRUE | 0 | 0 |
2025-01-17 | 410 | 550.94 | CALL | 0 | 16 | 51.15 | TRUE | 0 | 0 |
2025-01-17 | 420 | 0 | CALL | 0 | 1 | 51.31 | TRUE | 0 | 0 |
2025-01-17 | 430 | 0 | CALL | 0 | 2 | 50.26 | TRUE | 0 | 0 |
2025-01-17 | 440 | 569.57 | CALL | 0 | 41 | 49.87 | TRUE | 0 | 0 |
2025-01-17 | 450 | 428.43 | CALL | 0 | 6 | 49.78 | TRUE | 0 | 0 |
2025-01-17 | 460 | 284.7 | CALL | 0 | 13 | 48.28 | TRUE | 0 | 0 |
2025-01-17 | 470 | 425.8 | CALL | 0 | 3 | 49.12 | TRUE | 0 | 0 |
2025-01-17 | 480 | 482.25 | CALL | 0 | 5 | 47.39 | TRUE | 0 | 0 |
2025-01-17 | 490 | 284.32 | CALL | 0 | 4 | 45.59 | TRUE | 0 | 0 |
2025-01-17 | 500 | 412 | CALL | 0 | 17 | 46.53 | TRUE | 0 | 0 |
2025-01-17 | 510 | 188.3 | CALL | 0 | 3 | 45.25 | TRUE | 0 | 0 |
2025-01-17 | 520 | 397.1 | CALL | 0 | 18 | 45.45 | TRUE | 0 | 0 |
2025-01-17 | 530 | 379.3 | CALL | 0 | 14 | 44.8 | TRUE | 0 | 0 |
2025-01-17 | 540 | 489.55 | CALL | 0 | 36 | 43.28 | TRUE | 0 | 0 |
2025-01-17 | 550 | 455.15 | CALL | 0 | 5 | 44.95 | TRUE | 0 | 0 |
2025-01-17 | 560 | 342.55 | CALL | 0 | 8 | 43.17 | TRUE | 0 | 0 |
2025-01-17 | 570 | 416.25 | CALL | 0 | 401 | 44.19 | TRUE | 0 | 0 |
2025-01-17 | 580 | 453.81 | CALL | 0 | 212 | 42.27 | TRUE | 0 | 0 |
2025-01-17 | 590 | 330 | CALL | 0 | 101 | 43.2 | TRUE | 0 | 0 |
2025-01-17 | 600 | 386.73 | CALL | 0 | 168 | 40 | TRUE | 0 | 0 |
2025-01-17 | 620 | 380 | CALL | 1 | 84 | 36.72 | TRUE | 380 | 0 |
2025-01-17 | 640 | 402.72 | CALL | 0 | 78 | 41.34 | TRUE | 0 | 0 |
2025-01-17 | 660 | 332 | CALL | 0 | 193 | 39.44 | TRUE | 0 | 0 |
2025-01-17 | 680 | 349 | CALL | 0 | 52 | 39.05 | TRUE | 0 | 0 |
2025-01-17 | 700 | 312 | CALL | 0 | 92 | 39.27 | TRUE | 0 | 0 |
2025-01-17 | 720 | 311 | CALL | 0 | 68 | 37.99 | TRUE | 0 | 0 |
2025-01-17 | 730 | 287.3 | CALL | 0 | 38 | 39.3 | TRUE | 0 | 0 |
2025-01-17 | 740 | 280.63 | CALL | 0 | 44 | 37.36 | TRUE | 0 | 0 |
2025-01-17 | 750 | 281 | CALL | 0 | 137 | 37.26 | TRUE | 0 | 0 |
2025-01-17 | 760 | 254.6 | CALL | 0 | 207 | 37.24 | TRUE | 0 | 0 |
2025-01-17 | 780 | 240.05 | CALL | 0 | 81 | 36.8 | TRUE | 0 | 0 |
2025-01-17 | 800 | 259.5 | CALL | 0 | 471 | 37.55 | TRUE | 0 | 0 |
2025-01-17 | 820 | 242.2 | CALL | 0 | 51 | 36.48 | TRUE | 0 | 0 |
2025-01-17 | 840 | 231.8 | CALL | 0 | 80 | 36.2 | TRUE | 0 | 0 |
2025-01-17 | 860 | 171.75 | CALL | 0 | 106 | 35.92 | TRUE | 0 | 0 |
2025-01-17 | 880 | 197.8 | CALL | 0 | 52 | 35.72 | TRUE | 0 | 0 |
2025-01-17 | 900 | 165 | CALL | 0 | 100 | 35.6 | TRUE | 0 | 0 |
2025-01-17 | 920 | 158.9 | CALL | 1 | 30 | 35.49 | TRUE | 158.9 | 0 |
2025-01-17 | 940 | 147.9 | CALL | 1 | 119 | 33.63 | TRUE | -9.1 | -0.06 |
2025-01-17 | 960 | 139 | CALL | 1 | 224 | 35.28 | TRUE | 139 | 0 |
2025-01-17 | 980 | 132.6 | CALL | 2 | 52 | 34.84 | FALSE | 132.6 | 0 |
2025-01-17 | 1000 | 137.4 | CALL | 0 | 402 | 35.35 | FALSE | 0 | 0 |
2025-01-17 | 1020 | 112.67 | CALL | 16 | 130 | 34.04 | FALSE | 112.67 | 0 |
2025-01-17 | 1040 | 104.42 | CALL | 11 | 199 | 35.58 | FALSE | 104.42 | 0 |
2025-01-17 | 1060 | 96.5 | CALL | 1 | 93 | 33.81 | FALSE | 96.5 | 0 |
2025-01-17 | 1080 | 89.5 | CALL | 2 | 46 | 34.8 | FALSE | 89.5 | 0 |
2025-01-17 | 1100 | 84.35 | CALL | 21 | 354 | 34.21 | FALSE | -1.01 | -0.01 |
2025-01-17 | 1120 | 73.8 | CALL | 0 | 16 | 35.14 | FALSE | 0 | 0 |
2025-01-17 | 1130 | 76.42 | CALL | 14 | 47 | 34.55 | FALSE | 76.42 | 0 |
2025-01-17 | 1140 | 68.4 | CALL | 0 | 36 | 35.1 | FALSE | 0 | 0 |
2025-01-17 | 1150 | 75.75 | CALL | 0 | 24 | 34.78 | FALSE | 0 | 0 |
2025-01-17 | 1160 | 69.4 | CALL | 0 | 49 | 34.74 | FALSE | 0 | 0 |
2025-01-17 | 1170 | 68.6 | CALL | 0 | 5 | 34.74 | FALSE | 0 | 0 |
2025-01-17 | 1180 | 52.8 | CALL | 0 | 26 | 35.2 | FALSE | 0 | 0 |
2025-01-17 | 1190 | 70.8 | CALL | 0 | 4 | 35.14 | FALSE | 0 | 0 |
2025-01-17 | 1200 | 58.2 | CALL | 3 | 75 | 34.48 | FALSE | -0.4 | -0.01 |
2025-01-17 | 1210 | 91.8 | CALL | 0 | 2 | 35.2 | FALSE | 0 | 0 |
2025-01-17 | 1220 | 94.86 | CALL | 0 | 12 | 34.78 | FALSE | 0 | 0 |
2025-01-17 | 1230 | 54.8 | CALL | 0 | 9 | 34.81 | FALSE | 0 | 0 |
2025-01-17 | 1240 | 92.28 | CALL | 0 | 9 | 34.84 | FALSE | 0 | 0 |
2025-01-17 | 1250 | 52.1 | CALL | 0 | 9 | 34.79 | FALSE | 0 | 0 |
2025-01-17 | 1260 | 43.8 | CALL | 0 | 21 | 34.82 | FALSE | 0 | 0 |
2025-01-17 | 1270 | 51.8 | CALL | 0 | 5 | 34.82 | FALSE | 0 | 0 |
2025-01-17 | 1280 | 40.8 | CALL | 0 | 6 | 34.89 | FALSE | 0 | 0 |
2025-01-17 | 1290 | 35.3 | CALL | 0 | 5 | 34.91 | FALSE | 0 | 0 |
2025-01-17 | 1300 | 38.87 | CALL | 3 | 61 | 34.94 | FALSE | 38.87 | 0 |
2025-01-17 | 1310 | 36.4 | CALL | 0 | 10 | 34.41 | FALSE | 0 | 0 |
2025-01-17 | 1320 | 37.35 | CALL | 0 | 9 | 34.99 | FALSE | 0 | 0 |
2025-01-17 | 1330 | 40.1 | CALL | 0 | 10 | 35.03 | FALSE | 0 | 0 |
2025-01-17 | 1340 | 41.1 | CALL | 0 | 12 | 35.03 | FALSE | 0 | 0 |
2025-01-17 | 1350 | 31.7 | CALL | 0 | 23 | 35.09 | FALSE | 0 | 0 |
2025-01-17 | 1360 | 37.4 | CALL | 0 | 8 | 35.04 | FALSE | 0 | 0 |
2025-01-17 | 1370 | 52.7 | CALL | 0 | 12 | 35.14 | FALSE | 0 | 0 |
2025-01-17 | 1380 | 34.8 | CALL | 0 | 6 | 35.19 | FALSE | 0 | 0 |
2025-01-17 | 1390 | 33.3 | CALL | 0 | 3 | 35.12 | FALSE | 0 | 0 |
2025-01-17 | 1400 | 26.55 | CALL | 1 | 44 | 35.19 | FALSE | 26.55 | 0 |
2025-01-17 | 1410 | 31.5 | CALL | 0 | 5 | 35.23 | FALSE | 0 | 0 |
2025-01-17 | 1420 | 28.9 | CALL | 0 | 28 | 35.41 | FALSE | 0 | 0 |
2025-01-17 | 1440 | 23 | CALL | 4 | 25 | 34.95 | FALSE | -2.5 | -0.1 |
2025-01-17 | 1450 | 21.62 | CALL | 0 | 19 | 35.36 | FALSE | 0 | 0 |
2025-01-17 | 1460 | 0 | CALL | 0 | 0 | 35.31 | FALSE | 0 | 0 |
2025-01-17 | 1480 | 24.7 | CALL | 0 | 18 | 35.44 | FALSE | 0 | 0 |
2025-01-17 | 1500 | 17.5 | CALL | 0 | 10 | 35.52 | FALSE | 0 | 0 |
2025-01-17 | 1520 | 17.3 | CALL | 5 | 16 | 35.37 | FALSE | -1.8 | -0.09 |
2025-01-17 | 100 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 104 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 106 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 108 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0.17 | PUT | 4 | 289 | 64.83 | FALSE | 0.17 | 0 |
2025-01-17 | 200 | 0.24 | PUT | 22 | 70 | 66.04 | FALSE | 0.09 | 0.6 |
2025-01-17 | 210 | 0.2 | PUT | 2 | 39 | 62.92 | FALSE | 0.2 | 0 |
2025-01-17 | 220 | 0.2 | PUT | 9 | 23 | 61.08 | FALSE | 0.2 | 0 |
2025-01-17 | 230 | 2.67 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2025-01-17 | 240 | 3.48 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 250 | 0.7 | PUT | 0 | 112 | 0 | FALSE | 0 | 0 |
2025-01-17 | 260 | 1.4 | PUT | 0 | 75 | 0 | FALSE | 0 | 0 |
2025-01-17 | 270 | 3.6 | PUT | 0 | 16 | 60.28 | FALSE | 0 | 0 |
2025-01-17 | 280 | 0.75 | PUT | 0 | 11 | 59.2 | FALSE | 0 | 0 |
2025-01-17 | 290 | 6.7 | PUT | 0 | 7 | 58.36 | FALSE | 0 | 0 |
2025-01-17 | 300 | 0.85 | PUT | 1 | 134 | 57.5 | FALSE | 0.85 | 0 |
2025-01-17 | 310 | 0.7 | PUT | 6 | 34 | 54.67 | FALSE | 0.7 | 0 |
2025-01-17 | 320 | 1 | PUT | 0 | 27 | 55.9 | FALSE | 0 | 0 |
2025-01-17 | 330 | 9.4 | PUT | 0 | 44 | 54.48 | FALSE | 0 | 0 |
2025-01-17 | 340 | 1.5 | PUT | 0 | 113 | 53.59 | FALSE | 0 | 0 |
2025-01-17 | 350 | 1.45 | PUT | 0 | 124 | 52.4 | FALSE | 0 | 0 |
2025-01-17 | 360 | 1.9 | PUT | 0 | 159 | 51.96 | FALSE | 0 | 0 |
2025-01-17 | 370 | 1.8 | PUT | 0 | 130 | 51.07 | FALSE | 0 | 0 |
2025-01-17 | 380 | 2.75 | PUT | 0 | 166 | 51.9 | FALSE | 0 | 0 |
2025-01-17 | 390 | 2.25 | PUT | 0 | 18 | 49.97 | FALSE | 0 | 0 |
2025-01-17 | 400 | 2.3 | PUT | 0 | 169 | 49.16 | FALSE | 0 | 0 |
2025-01-17 | 410 | 6.9 | PUT | 0 | 63 | 48.14 | FALSE | 0 | 0 |
2025-01-17 | 420 | 2.5 | PUT | 0 | 35 | 48.76 | FALSE | 0 | 0 |
2025-01-17 | 430 | 2.8 | PUT | 0 | 20 | 47.96 | FALSE | 0 | 0 |
2025-01-17 | 440 | 7.3 | PUT | 0 | 82 | 47.38 | FALSE | 0 | 0 |
2025-01-17 | 450 | 3.6 | PUT | 0 | 183 | 45.61 | FALSE | 0 | 0 |
2025-01-17 | 460 | 11.3 | PUT | 0 | 75 | 45.06 | FALSE | 0 | 0 |
2025-01-17 | 470 | 5.3 | PUT | 0 | 70 | 45.44 | FALSE | 0 | 0 |
2025-01-17 | 480 | 5.5 | PUT | 0 | 121 | 44.31 | FALSE | 0 | 0 |
2025-01-17 | 490 | 4.24 | PUT | 0 | 130 | 44.33 | FALSE | 0 | 0 |
2025-01-17 | 500 | 4.2 | PUT | 2 | 388 | 44.24 | FALSE | 4.2 | 0 |
2025-01-17 | 510 | 6.5 | PUT | 0 | 83 | 43.04 | FALSE | 0 | 0 |
2025-01-17 | 520 | 5.15 | PUT | 0 | 27 | 42.96 | FALSE | 0 | 0 |
2025-01-17 | 530 | 4.9 | PUT | 1 | 73 | 42.21 | FALSE | 4.9 | 0 |
2025-01-17 | 540 | 5.95 | PUT | 0 | 45 | 41.98 | FALSE | 0 | 0 |
2025-01-17 | 550 | 5.5 | PUT | 1 | 156 | 41.02 | FALSE | 5.5 | 0 |
2025-01-17 | 560 | 7.15 | PUT | 0 | 116 | 40.41 | FALSE | 0 | 0 |
2025-01-17 | 570 | 9.4 | PUT | 0 | 100 | 40.58 | FALSE | 0 | 0 |
2025-01-17 | 580 | 10.5 | PUT | 0 | 81 | 40.4 | FALSE | 0 | 0 |
2025-01-17 | 590 | 7.97 | PUT | 0 | 197 | 40.67 | FALSE | 0 | 0 |
2025-01-17 | 600 | 9.74 | PUT | 0 | 188 | 40.19 | FALSE | 0 | 0 |
2025-01-17 | 620 | 12 | PUT | 0 | 283 | 39.58 | FALSE | 0 | 0 |
2025-01-17 | 640 | 11.4 | PUT | 0 | 868 | 39.11 | FALSE | 0 | 0 |
2025-01-17 | 660 | 15.62 | PUT | 0 | 705 | 39.4 | FALSE | 0 | 0 |
2025-01-17 | 680 | 17.23 | PUT | 0 | 100 | 38.09 | FALSE | 0 | 0 |
2025-01-17 | 700 | 20.5 | PUT | 0 | 694 | 37.89 | FALSE | 0 | 0 |
2025-01-17 | 720 | 23.9 | PUT | 2 | 97 | 37.91 | FALSE | 23.9 | 0 |
2025-01-17 | 730 | 31.9 | PUT | 0 | 79 | 37.32 | FALSE | 0 | 0 |
2025-01-17 | 740 | 34.1 | PUT | 0 | 139 | 37.17 | FALSE | 0 | 0 |
2025-01-17 | 750 | 29 | PUT | 2 | 163 | 37.16 | FALSE | 29 | 0 |
2025-01-17 | 760 | 34.4 | PUT | 0 | 132 | 36.07 | FALSE | 0 | 0 |
2025-01-17 | 780 | 35.2 | PUT | 2 | 84 | 36.58 | FALSE | 35.2 | 0 |
2025-01-17 | 800 | 40.1 | PUT | 4 | 361 | 36.31 | FALSE | 40.1 | 0 |
2025-01-17 | 820 | 45.4 | PUT | 3 | 35 | 36.02 | FALSE | 45.4 | 0 |
2025-01-17 | 840 | 51.4 | PUT | 5 | 346 | 35.82 | FALSE | 51.4 | 0 |
2025-01-17 | 860 | 57.9 | PUT | 2 | 72 | 35.62 | FALSE | -1.15 | -0.02 |
2025-01-17 | 880 | 64.9 | PUT | 2 | 58 | 35.42 | FALSE | 64.9 | 0 |
2025-01-17 | 900 | 72.4 | PUT | 2 | 96 | 35.22 | FALSE | 72.4 | 0 |
2025-01-17 | 920 | 80.9 | PUT | 2 | 50 | 35.17 | FALSE | 80.9 | 0 |
2025-01-17 | 940 | 89.6 | PUT | 2 | 296 | 35.01 | FALSE | 89.6 | 0 |
2025-01-17 | 960 | 99.5 | PUT | 1 | 57 | 35.05 | FALSE | 99.5 | 0 |
2025-01-17 | 980 | 126.8 | PUT | 0 | 171 | 35.51 | TRUE | 0 | 0 |
2025-01-17 | 1000 | 131.4 | PUT | 0 | 49 | 35.62 | TRUE | 0 | 0 |
2025-01-17 | 1020 | 143 | PUT | 0 | 14 | 35.4 | TRUE | 0 | 0 |
2025-01-17 | 1040 | 144.5 | PUT | 6 | 3 | 35.21 | TRUE | 144.5 | 0 |
2025-01-17 | 1060 | 138.6 | PUT | 0 | 30 | 35.26 | TRUE | 0 | 0 |
2025-01-17 | 1080 | 144 | PUT | 0 | 25 | 34.44 | TRUE | 0 | 0 |
2025-01-17 | 1100 | 167.6 | PUT | 0 | 13 | 35.14 | TRUE | 0 | 0 |
2025-01-17 | 1120 | 0 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2025-01-17 | 1130 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2025-01-17 | 1140 | 0 | PUT | 0 | 0 | 35.33 | TRUE | 0 | 0 |
2025-01-17 | 1150 | 207 | PUT | 0 | 1 | 34.56 | TRUE | 0 | 0 |
2025-01-17 | 1160 | 0 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2025-01-17 | 1170 | 0 | PUT | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2025-01-17 | 1180 | 0 | PUT | 0 | 0 | 35.38 | TRUE | 0 | 0 |
2025-01-17 | 1190 | 213.7 | PUT | 0 | 19 | 35.41 | TRUE | 0 | 0 |
2025-01-17 | 1200 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
2025-01-17 | 1210 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2025-01-17 | 1220 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2025-01-17 | 1230 | 0 | PUT | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2025-01-17 | 1240 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
2025-01-17 | 1250 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-01-17 | 1260 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2025-01-17 | 1270 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
2025-01-17 | 1280 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2025-01-17 | 1290 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
2025-01-17 | 1300 | 0 | PUT | 0 | 0 | 34.71 | TRUE | 0 | 0 |
2025-01-17 | 1310 | 0 | PUT | 0 | 0 | 34.45 | TRUE | 0 | 0 |
2025-01-17 | 1320 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2025-01-17 | 1330 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2025-01-17 | 1340 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2025-01-17 | 1350 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2025-01-17 | 1360 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2025-01-17 | 1370 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2025-01-17 | 1380 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-01-17 | 1390 | 0 | PUT | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2025-01-17 | 1400 | 0 | PUT | 0 | 0 | 34.85 | TRUE | 0 | 0 |
2025-01-17 | 1410 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2025-01-17 | 1420 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2025-01-17 | 1440 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2025-01-17 | 1450 | 0 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2025-01-17 | 1460 | 0 | PUT | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2025-01-17 | 1480 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2025-01-17 | 1500 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2025-01-17 | 1520 | 0 | PUT | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2025-03-21 | 470 | 0 | CALL | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2025-03-21 | 480 | 0 | CALL | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2025-03-21 | 490 | 0 | CALL | 0 | 0 | 44.48 | TRUE | 0 | 0 |
2025-03-21 | 500 | 0 | CALL | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2025-03-21 | 510 | 0 | CALL | 0 | 0 | 43.58 | TRUE | 0 | 0 |
2025-03-21 | 520 | 0 | CALL | 0 | 0 | 43.16 | TRUE | 0 | 0 |
2025-03-21 | 530 | 0 | CALL | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2025-03-21 | 540 | 0 | CALL | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2025-03-21 | 550 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-03-21 | 560 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2025-03-21 | 570 | 0 | CALL | 0 | 0 | 40.9 | TRUE | 0 | 0 |
2025-03-21 | 580 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2025-03-21 | 590 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2025-03-21 | 600 | 0 | CALL | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2025-03-21 | 610 | 0 | CALL | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2025-03-21 | 620 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
2025-03-21 | 630 | 0 | CALL | 0 | 0 | 40.74 | TRUE | 0 | 0 |
2025-03-21 | 640 | 0 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2025-03-21 | 650 | 0 | CALL | 0 | 0 | 37.9 | TRUE | 0 | 0 |
2025-03-21 | 660 | 0 | CALL | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2025-03-21 | 670 | 0 | CALL | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2025-03-21 | 680 | 0 | CALL | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2025-03-21 | 690 | 0 | CALL | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-03-21 | 700 | 0 | CALL | 0 | 0 | 37.25 | TRUE | 0 | 0 |
2025-03-21 | 710 | 323 | CALL | 0 | 3 | 39.17 | TRUE | 0 | 0 |
2025-03-21 | 720 | 315.3 | CALL | 0 | 3 | 37.13 | TRUE | 0 | 0 |
2025-03-21 | 730 | 314.7 | CALL | 0 | 3 | 38.49 | TRUE | 0 | 0 |
2025-03-21 | 740 | 306.9 | CALL | 0 | 4 | 37.18 | TRUE | 0 | 0 |
2025-03-21 | 750 | 0 | CALL | 0 | 0 | 36.8 | TRUE | 0 | 0 |
2025-03-21 | 760 | 292.4 | CALL | 0 | 6 | 36.84 | TRUE | 0 | 0 |
2025-03-21 | 770 | 0 | CALL | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2025-03-21 | 780 | 279.6 | CALL | 0 | 1 | 36.81 | TRUE | 0 | 0 |
2025-03-21 | 790 | 264.5 | CALL | 0 | 3 | 37.54 | TRUE | 0 | 0 |
2025-03-21 | 800 | 268.61 | CALL | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2025-03-21 | 820 | 255.9 | CALL | 0 | 10 | 37.14 | TRUE | 0 | 0 |
2025-03-21 | 840 | 237.4 | CALL | 0 | 7 | 36.9 | TRUE | 0 | 0 |
2025-03-21 | 860 | 224 | CALL | 0 | 5 | 36.64 | TRUE | 0 | 0 |
2025-03-21 | 880 | 212.8 | CALL | 0 | 9 | 35.77 | TRUE | 0 | 0 |
2025-03-21 | 900 | 201.2 | CALL | 0 | 7 | 35.55 | TRUE | 0 | 0 |
2025-03-21 | 920 | 189.7 | CALL | 0 | 3 | 35.27 | TRUE | 0 | 0 |
2025-03-21 | 940 | 0 | CALL | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2025-03-21 | 960 | 163 | CALL | 0 | 14 | 34.86 | TRUE | 0 | 0 |
2025-03-21 | 980 | 0 | CALL | 0 | 0 | 35.02 | FALSE | 0 | 0 |
2025-03-21 | 1000 | 155.32 | CALL | 0 | 1 | 34.85 | FALSE | 0 | 0 |
2025-03-21 | 1020 | 136 | CALL | 0 | 1 | 34.79 | FALSE | 0 | 0 |
2025-03-21 | 1040 | 0 | CALL | 0 | 0 | 34.8 | FALSE | 0 | 0 |
2025-03-21 | 1060 | 0 | CALL | 0 | 1 | 34.74 | FALSE | 0 | 0 |
2025-03-21 | 1080 | 0 | CALL | 0 | 0 | 34.71 | FALSE | 0 | 0 |
2025-03-21 | 1100 | 114.9 | CALL | 0 | 2 | 34.55 | FALSE | 0 | 0 |
2025-03-21 | 1120 | 113.4 | CALL | 0 | 1 | 34.74 | FALSE | 0 | 0 |
2025-03-21 | 1140 | 81.7 | CALL | 0 | 3 | 34.65 | FALSE | 0 | 0 |
2025-03-21 | 1160 | 90.2 | CALL | 0 | 4 | 34.55 | FALSE | 0 | 0 |
2025-03-21 | 1180 | 86.2 | CALL | 0 | 8 | 34.37 | FALSE | 0 | 0 |
2025-03-21 | 1200 | 74.8 | CALL | 0 | 3 | 34.1 | FALSE | 0 | 0 |
2025-03-21 | 1210 | 72.6 | CALL | 0 | 6 | 34.64 | FALSE | 0 | 0 |
2025-03-21 | 1220 | 0 | CALL | 0 | 0 | 34.54 | FALSE | 0 | 0 |
2025-03-21 | 1230 | 0 | CALL | 0 | 0 | 34.52 | FALSE | 0 | 0 |
2025-03-21 | 1240 | 0 | CALL | 0 | 0 | 34.47 | FALSE | 0 | 0 |
2025-03-21 | 1250 | 0 | CALL | 0 | 0 | 34.66 | FALSE | 0 | 0 |
2025-03-21 | 1260 | 0 | CALL | 0 | 0 | 34.56 | FALSE | 0 | 0 |
2025-03-21 | 1270 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
2025-03-21 | 1280 | 64.4 | CALL | 0 | 4 | 34.59 | FALSE | 0 | 0 |
2025-03-21 | 1290 | 0 | CALL | 0 | 0 | 34.55 | FALSE | 0 | 0 |
2025-03-21 | 1300 | 0 | CALL | 0 | 0 | 34.63 | FALSE | 0 | 0 |
2025-03-21 | 1310 | 45.2 | CALL | 0 | 4 | 34.57 | FALSE | 0 | 0 |
2025-03-21 | 1320 | 40.5 | CALL | 0 | 3 | 34.66 | FALSE | 0 | 0 |
2025-03-21 | 1330 | 0 | CALL | 0 | 0 | 34.75 | FALSE | 0 | 0 |
2025-03-21 | 1340 | 40.9 | CALL | 0 | 1 | 34.67 | FALSE | 0 | 0 |
2025-03-21 | 1350 | 39.8 | CALL | 0 | 15 | 34.79 | FALSE | 0 | 0 |
2025-03-21 | 1360 | 0 | CALL | 0 | 0 | 34.77 | FALSE | 0 | 0 |
2025-03-21 | 1380 | 0 | CALL | 0 | 0 | 34.85 | FALSE | 0 | 0 |
2025-03-21 | 1400 | 0 | CALL | 0 | 0 | 34.86 | FALSE | 0 | 0 |
2025-03-21 | 1420 | 0 | CALL | 0 | 0 | 34.97 | FALSE | 0 | 0 |
2025-03-21 | 1440 | 0 | CALL | 0 | 0 | 34.93 | FALSE | 0 | 0 |
2025-03-21 | 1460 | 0 | CALL | 0 | 0 | 35.04 | FALSE | 0 | 0 |
2025-03-21 | 1480 | 30.2 | CALL | 0 | 4 | 35.18 | FALSE | 0 | 0 |
2025-03-21 | 470 | 4.13 | PUT | 1 | 0 | 43.55 | FALSE | 4.13 | 0 |
2025-03-21 | 480 | 5.6 | PUT | 0 | 1 | 44.21 | FALSE | 0 | 0 |
2025-03-21 | 490 | 0 | PUT | 0 | 0 | 43.38 | FALSE | 0 | 0 |
2025-03-21 | 500 | 5.8 | PUT | 0 | 1 | 42.7 | FALSE | 0 | 0 |
2025-03-21 | 510 | 0 | PUT | 0 | 0 | 42.53 | FALSE | 0 | 0 |
2025-03-21 | 520 | 0 | PUT | 0 | 0 | 42.03 | FALSE | 0 | 0 |
2025-03-21 | 530 | 0 | PUT | 0 | 0 | 41.03 | FALSE | 0 | 0 |
2025-03-21 | 540 | 0 | PUT | 0 | 0 | 41.22 | FALSE | 0 | 0 |
2025-03-21 | 550 | 0 | PUT | 0 | 8 | 41.11 | FALSE | 0 | 0 |
2025-03-21 | 560 | 0 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
2025-03-21 | 570 | 0 | PUT | 0 | 0 | 40.32 | FALSE | 0 | 0 |
2025-03-21 | 580 | 0 | PUT | 0 | 0 | 39.73 | FALSE | 0 | 0 |
2025-03-21 | 590 | 11.4 | PUT | 0 | 1 | 39.46 | FALSE | 0 | 0 |
2025-03-21 | 600 | 12.75 | PUT | 0 | 1 | 39.7 | FALSE | 0 | 0 |
2025-03-21 | 610 | 0 | PUT | 0 | 0 | 39.17 | FALSE | 0 | 0 |
2025-03-21 | 620 | 14.6 | PUT | 0 | 4 | 38.78 | FALSE | 0 | 0 |
2025-03-21 | 630 | 0 | PUT | 0 | 0 | 38.98 | FALSE | 0 | 0 |
2025-03-21 | 640 | 17.8 | PUT | 0 | 3 | 38.72 | FALSE | 0 | 0 |
2025-03-21 | 650 | 18 | PUT | 0 | 3 | 38.55 | FALSE | 0 | 0 |
2025-03-21 | 660 | 21.85 | PUT | 0 | 2 | 38.5 | FALSE | 0 | 0 |
2025-03-21 | 670 | 21 | PUT | 0 | 2 | 37.85 | FALSE | 0 | 0 |
2025-03-21 | 680 | 21.3 | PUT | 0 | 2 | 37.81 | FALSE | 0 | 0 |
2025-03-21 | 690 | 23.3 | PUT | 0 | 8 | 37.71 | FALSE | 0 | 0 |
2025-03-21 | 700 | 0 | PUT | 0 | 0 | 37.59 | FALSE | 0 | 0 |
2025-03-21 | 710 | 27 | PUT | 0 | 4 | 37.3 | FALSE | 0 | 0 |
2025-03-21 | 720 | 0 | PUT | 0 | 0 | 37.05 | FALSE | 0 | 0 |
2025-03-21 | 730 | 29.5 | PUT | 0 | 9 | 36.96 | FALSE | 0 | 0 |
2025-03-21 | 740 | 0 | PUT | 0 | 0 | 36.68 | FALSE | 0 | 0 |
2025-03-21 | 750 | 35.1 | PUT | 0 | 4 | 36.75 | FALSE | 0 | 0 |
2025-03-21 | 760 | 0 | PUT | 0 | 0 | 36.72 | FALSE | 0 | 0 |
2025-03-21 | 770 | 0 | PUT | 0 | 0 | 36.66 | FALSE | 0 | 0 |
2025-03-21 | 780 | 45.4 | PUT | 0 | 29 | 36.37 | FALSE | 0 | 0 |
2025-03-21 | 790 | 49.1 | PUT | 0 | 11 | 37.03 | FALSE | 0 | 0 |
2025-03-21 | 800 | 51.65 | PUT | 0 | 1 | 36.21 | FALSE | 0 | 0 |
2025-03-21 | 820 | 57.31 | PUT | 0 | 2 | 36.05 | FALSE | 0 | 0 |
2025-03-21 | 840 | 65.1 | PUT | 0 | 11 | 35.86 | FALSE | 0 | 0 |
2025-03-21 | 860 | 0 | PUT | 0 | 0 | 35.64 | FALSE | 0 | 0 |
2025-03-21 | 880 | 0 | PUT | 0 | 0 | 35.29 | FALSE | 0 | 0 |
2025-03-21 | 900 | 0 | PUT | 0 | 7 | 35.26 | FALSE | 0 | 0 |
2025-03-21 | 920 | 90.2 | PUT | 0 | 18 | 35.31 | FALSE | 0 | 0 |
2025-03-21 | 940 | 99.1 | PUT | 0 | 9 | 35.17 | FALSE | 0 | 0 |
2025-03-21 | 960 | 108.5 | PUT | 0 | 2 | 35.05 | FALSE | 0 | 0 |
2025-03-21 | 980 | 117 | PUT | 0 | 20 | 35.67 | TRUE | 0 | 0 |
2025-03-21 | 1000 | 0 | PUT | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2025-03-21 | 1020 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2025-03-21 | 1040 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
2025-03-21 | 1060 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2025-03-21 | 1080 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2025-03-21 | 1100 | 0 | PUT | 0 | 0 | 35.07 | TRUE | 0 | 0 |
2025-03-21 | 1120 | 0 | PUT | 0 | 0 | 35.06 | TRUE | 0 | 0 |
2025-03-21 | 1140 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2025-03-21 | 1160 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2025-03-21 | 1180 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2025-03-21 | 1200 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
2025-03-21 | 1210 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-03-21 | 1220 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2025-03-21 | 1230 | 0 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2025-03-21 | 1240 | 0 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
2025-03-21 | 1250 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2025-03-21 | 1260 | 0 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2025-03-21 | 1270 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2025-03-21 | 1280 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2025-03-21 | 1290 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2025-03-21 | 1300 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2025-03-21 | 1310 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2025-03-21 | 1320 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2025-03-21 | 1330 | 0 | PUT | 0 | 0 | 35.09 | TRUE | 0 | 0 |
2025-03-21 | 1340 | 0 | PUT | 0 | 0 | 35.42 | TRUE | 0 | 0 |
2025-03-21 | 1350 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2025-03-21 | 1360 | 0 | PUT | 0 | 0 | 35.29 | TRUE | 0 | 0 |
2025-03-21 | 1380 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2025-03-21 | 1400 | 0 | PUT | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2025-03-21 | 1420 | 0 | PUT | 0 | 0 | 35.74 | TRUE | 0 | 0 |
2025-03-21 | 1440 | 0 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2025-03-21 | 1460 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2025-03-21 | 1480 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | CALL | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | CALL | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2025-06-20 | 400 | 462 | CALL | 0 | 1 | 48.92 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 47.4 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 0 | 46.85 | TRUE | 0 | 0 |
2025-06-20 | 450 | 467.05 | CALL | 0 | 2 | 46.29 | TRUE | 0 | 0 |
2025-06-20 | 460 | 0 | CALL | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | CALL | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | CALL | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2025-06-20 | 490 | 0 | CALL | 0 | 0 | 45 | TRUE | 0 | 0 |
2025-06-20 | 500 | 0 | CALL | 0 | 0 | 43.32 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | CALL | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2025-06-20 | 570 | 363.52 | CALL | 0 | 2 | 41.55 | TRUE | 0 | 0 |
2025-06-20 | 580 | 308.1 | CALL | 0 | 1 | 40.69 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | CALL | 0 | 0 | 41.16 | TRUE | 0 | 0 |
2025-06-20 | 600 | 400.85 | CALL | 0 | 1 | 40.93 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | CALL | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | CALL | 0 | 0 | 39.66 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | CALL | 0 | 0 | 39.66 | TRUE | 0 | 0 |
2025-06-20 | 650 | 290 | CALL | 0 | 1 | 39.24 | TRUE | 0 | 0 |
2025-06-20 | 660 | 347.46 | CALL | 0 | 2 | 39.22 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2025-06-20 | 690 | 264.55 | CALL | 0 | 2 | 39.05 | TRUE | 0 | 0 |
2025-06-20 | 700 | 315.59 | CALL | 0 | 2 | 38.04 | TRUE | 0 | 0 |
2025-06-20 | 710 | 0 | CALL | 0 | 0 | 37.92 | TRUE | 0 | 0 |
2025-06-20 | 720 | 364.22 | CALL | 0 | 2 | 37.87 | TRUE | 0 | 0 |
2025-06-20 | 730 | 224.96 | CALL | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | CALL | 0 | 0 | 38.25 | TRUE | 0 | 0 |
2025-06-20 | 750 | 303 | CALL | 0 | 6 | 38.66 | TRUE | 0 | 0 |
2025-06-20 | 760 | 206.55 | CALL | 0 | 1 | 37.72 | TRUE | 0 | 0 |
2025-06-20 | 770 | 92.2 | CALL | 0 | 1 | 37.32 | TRUE | 0 | 0 |
2025-06-20 | 780 | 260.5 | CALL | 0 | 3 | 37.08 | TRUE | 0 | 0 |
2025-06-20 | 790 | 274.8 | CALL | 0 | 3 | 37.05 | TRUE | 0 | 0 |
2025-06-20 | 800 | 168.25 | CALL | 0 | 4 | 36.91 | TRUE | 0 | 0 |
2025-06-20 | 820 | 242.24 | CALL | 0 | 9 | 36.78 | TRUE | 0 | 0 |
2025-06-20 | 840 | 224.2 | CALL | 0 | 4 | 36.52 | TRUE | 0 | 0 |
2025-06-20 | 860 | 209.6 | CALL | 0 | 5 | 36.33 | TRUE | 0 | 0 |
2025-06-20 | 880 | 217.4 | CALL | 0 | 14 | 36.24 | TRUE | 0 | 0 |
2025-06-20 | 900 | 203 | CALL | 5 | 63 | 35.99 | TRUE | 203 | 0 |
2025-06-20 | 920 | 195.05 | CALL | 1 | 10 | 35.89 | TRUE | 195.05 | 0 |
2025-06-20 | 940 | 195.2 | CALL | 0 | 41 | 35.75 | TRUE | 0 | 0 |
2025-06-20 | 960 | 168.7 | CALL | 0 | 6 | 35.48 | TRUE | 0 | 0 |
2025-06-20 | 980 | 161.68 | CALL | 0 | 6 | 35.95 | FALSE | 0 | 0 |
2025-06-20 | 1000 | 157 | CALL | 3 | 29 | 34.68 | FALSE | 157 | 0 |
2025-06-20 | 1020 | 164.5 | CALL | 0 | 32 | 35.19 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 139.15 | CALL | 25 | 36 | 35 | FALSE | 139.15 | 0 |
2025-06-20 | 1060 | 148.4 | CALL | 0 | 13 | 35 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 124.88 | CALL | 21 | 35 | 34.95 | FALSE | 124.88 | 0 |
2025-06-20 | 1100 | 119.23 | CALL | 14 | 34 | 34.64 | FALSE | 119.23 | 0 |
2025-06-20 | 1120 | 80.02 | CALL | 0 | 26 | 34.83 | FALSE | 0 | 0 |
2025-06-20 | 1130 | 160.62 | CALL | 0 | 18 | 34.72 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 85.4 | CALL | 0 | 4 | 34.78 | FALSE | 0 | 0 |
2025-06-20 | 1150 | 84.4 | CALL | 0 | 4 | 34.66 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 111.7 | CALL | 0 | 5 | 34.98 | FALSE | 0 | 0 |
2025-06-20 | 1170 | 0 | CALL | 0 | 0 | 34.84 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 91.64 | CALL | 0 | 3 | 34.83 | FALSE | 0 | 0 |
2025-06-20 | 1190 | 104 | CALL | 0 | 37 | 34.76 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 105 | CALL | 0 | 6 | 34.7 | FALSE | 0 | 0 |
2025-06-20 | 1210 | 73.5 | CALL | 0 | 2 | 34.72 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 85.7 | CALL | 0 | 9 | 34.62 | FALSE | 0 | 0 |
2025-06-20 | 1230 | 68.8 | CALL | 0 | 2 | 34.7 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 81.68 | CALL | 0 | 1 | 34.49 | FALSE | 0 | 0 |
2025-06-20 | 1250 | 56.7 | CALL | 0 | 6 | 34.54 | FALSE | 0 | 0 |
2025-06-20 | 1260 | 90.4 | CALL | 0 | 1 | 34.55 | FALSE | 0 | 0 |
2025-06-20 | 1270 | 0 | CALL | 0 | 0 | 34.61 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 0 | CALL | 0 | 0 | 34.73 | FALSE | 0 | 0 |
2025-06-20 | 1290 | 0 | CALL | 0 | 0 | 34.73 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 66.9 | CALL | 0 | 7 | 34.5 | FALSE | 0 | 0 |
2025-06-20 | 1310 | 44.7 | CALL | 0 | 1 | 34.84 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 53.5 | CALL | 0 | 55 | 34.72 | FALSE | 0 | 0 |
2025-06-20 | 1330 | 0 | CALL | 0 | 0 | 34.56 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 0 | CALL | 0 | 0 | 34.59 | FALSE | 0 | 0 |
2025-06-20 | 1350 | 44 | CALL | 0 | 26 | 34.56 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 0 | CALL | 0 | 0 | 34.63 | FALSE | 0 | 0 |
2025-06-20 | 1370 | 45.7 | CALL | 0 | 2 | 34.66 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 0 | CALL | 0 | 0 | 34.6 | FALSE | 0 | 0 |
2025-06-20 | 1390 | 0 | CALL | 0 | 0 | 34.77 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 42.02 | CALL | 0 | 9 | 34.75 | FALSE | 0 | 0 |
2025-06-20 | 1410 | 50.3 | CALL | 0 | 18 | 34.67 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 37.4 | CALL | 0 | 15 | 34.77 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 45.5 | CALL | 0 | 5 | 34.71 | FALSE | 0 | 0 |
2025-06-20 | 1450 | 48.5 | CALL | 0 | 1 | 34.64 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 0 | CALL | 0 | 0 | 34.91 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 40.4 | CALL | 0 | 14 | 34.9 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 35 | CALL | 0 | 16 | 34.71 | FALSE | 0 | 0 |
2025-06-20 | 1520 | 38.19 | CALL | 0 | 11 | 34.82 | FALSE | 0 | 0 |
2025-06-20 | 360 | 3 | PUT | 0 | 19 | 47.5 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 380 | 3.4 | PUT | 1 | 0 | 47.19 | FALSE | 3.4 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 400 | 3.9 | PUT | 1 | 0 | 46.02 | FALSE | 3.9 | 0 |
2025-06-20 | 410 | 4.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 420 | 4.1 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 440 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 450 | 0 | PUT | 0 | 0 | 42.69 | FALSE | 0 | 0 |
2025-06-20 | 460 | 16.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 470 | 7 | PUT | 0 | 1 | 41.38 | FALSE | 0 | 0 |
2025-06-20 | 480 | 0 | PUT | 0 | 0 | 43.4 | FALSE | 0 | 0 |
2025-06-20 | 490 | 0 | PUT | 0 | 0 | 42.01 | FALSE | 0 | 0 |
2025-06-20 | 500 | 8.55 | PUT | 1 | 1 | 42.19 | FALSE | 8.55 | 0 |
2025-06-20 | 510 | 10.4 | PUT | 0 | 197 | 41.12 | FALSE | 0 | 0 |
2025-06-20 | 520 | 0 | PUT | 0 | 0 | 41.16 | FALSE | 0 | 0 |
2025-06-20 | 530 | 14.2 | PUT | 0 | 3 | 41.53 | FALSE | 0 | 0 |
2025-06-20 | 540 | 13.5 | PUT | 0 | 12 | 41.19 | FALSE | 0 | 0 |
2025-06-20 | 550 | 15 | PUT | 0 | 6 | 40.95 | FALSE | 0 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 0 | 40.47 | FALSE | 0 | 0 |
2025-06-20 | 570 | 15.95 | PUT | 0 | 4 | 40.2 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 39.91 | FALSE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 0 | 39.41 | FALSE | 0 | 0 |
2025-06-20 | 600 | 19.8 | PUT | 0 | 1 | 39.29 | FALSE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 39.35 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 0 | 39.17 | FALSE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 38.87 | FALSE | 0 | 0 |
2025-06-20 | 640 | 25.4 | PUT | 0 | 26 | 38.52 | FALSE | 0 | 0 |
2025-06-20 | 650 | 0 | PUT | 0 | 0 | 38.33 | FALSE | 0 | 0 |
2025-06-20 | 660 | 33.34 | PUT | 0 | 64 | 38.36 | FALSE | 0 | 0 |
2025-06-20 | 670 | 28.5 | PUT | 0 | 1 | 37.95 | FALSE | 0 | 0 |
2025-06-20 | 680 | 37.59 | PUT | 0 | 1 | 37.76 | FALSE | 0 | 0 |
2025-06-20 | 690 | 40.5 | PUT | 0 | 7 | 37.67 | FALSE | 0 | 0 |
2025-06-20 | 700 | 43.1 | PUT | 0 | 7 | 37.43 | FALSE | 0 | 0 |
2025-06-20 | 710 | 38.6 | PUT | 0 | 45 | 37.3 | FALSE | 0 | 0 |
2025-06-20 | 720 | 37.5 | PUT | 0 | 5 | 36.78 | FALSE | 0 | 0 |
2025-06-20 | 730 | 39.6 | PUT | 0 | 5 | 37.12 | FALSE | 0 | 0 |
2025-06-20 | 740 | 41.8 | PUT | 0 | 45 | 37.26 | FALSE | 0 | 0 |
2025-06-20 | 750 | 51.77 | PUT | 0 | 12 | 36.84 | FALSE | 0 | 0 |
2025-06-20 | 760 | 47.3 | PUT | 0 | 10 | 36.69 | FALSE | 0 | 0 |
2025-06-20 | 770 | 42 | PUT | 0 | 71 | 36.6 | FALSE | 0 | 0 |
2025-06-20 | 780 | 52.8 | PUT | 0 | 43 | 36.41 | FALSE | 0 | 0 |
2025-06-20 | 790 | 46.93 | PUT | 0 | 140 | 36.3 | FALSE | 0 | 0 |
2025-06-20 | 800 | 57.4 | PUT | 0 | 296 | 36.13 | FALSE | 0 | 0 |
2025-06-20 | 820 | 70.1 | PUT | 0 | 41 | 36.01 | FALSE | 0 | 0 |
2025-06-20 | 840 | 64.6 | PUT | 0 | 5 | 35.88 | FALSE | 0 | 0 |
2025-06-20 | 860 | 84.7 | PUT | 0 | 10 | 35.65 | FALSE | 0 | 0 |
2025-06-20 | 880 | 96.77 | PUT | 0 | 38 | 35.47 | FALSE | 0 | 0 |
2025-06-20 | 900 | 93 | PUT | 0 | 19 | 35.33 | FALSE | 0 | 0 |
2025-06-20 | 920 | 107.3 | PUT | 0 | 26 | 35.15 | FALSE | 0 | 0 |
2025-06-20 | 940 | 123.9 | PUT | 0 | 23 | 34.94 | FALSE | 0 | 0 |
2025-06-20 | 960 | 117.6 | PUT | 0 | 64 | 34.84 | FALSE | 0 | 0 |
2025-06-20 | 980 | 136.5 | PUT | 0 | 33 | 34.74 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 134.6 | PUT | 0 | 38 | 34.69 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 153.99 | PUT | 0 | 7 | 35.13 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 140 | PUT | 0 | 46 | 34.94 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 174 | PUT | 0 | 6 | 34.69 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 260.9 | PUT | 0 | 12 | 34.16 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2025-06-20 | 1130 | 190.4 | PUT | 0 | 12 | 34.09 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 196.4 | PUT | 0 | 12 | 34.17 | TRUE | 0 | 0 |
2025-06-20 | 1150 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2025-06-20 | 1170 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 0 | PUT | 0 | 0 | 33.71 | TRUE | 0 | 0 |
2025-06-20 | 1190 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2025-06-20 | 1210 | 0 | PUT | 0 | 0 | 33.9 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2025-06-20 | 1230 | 0 | PUT | 0 | 0 | 33.28 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 312 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2025-06-20 | 1250 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2025-06-20 | 1270 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2025-06-20 | 1290 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2025-06-20 | 1310 | 0 | PUT | 0 | 0 | 33.83 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2025-06-20 | 1330 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2025-06-20 | 1350 | 0 | PUT | 0 | 0 | 35.09 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 394.46 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2025-06-20 | 1370 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2025-06-20 | 1390 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2025-06-20 | 1410 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 0 | PUT | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2025-06-20 | 1450 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 0 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2026-01-16 | 290 | 416 | CALL | 0 | 1 | 51.65 | TRUE | 0 | 0 |
2026-01-16 | 300 | 659 | CALL | 0 | 1 | 52.63 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 0 | 50.61 | TRUE | 0 | 0 |
2026-01-16 | 330 | 289.58 | CALL | 0 | 0 | 49.63 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 0 | 49.2 | TRUE | 0 | 0 |
2026-01-16 | 360 | 322.8 | CALL | 0 | 3 | 48.24 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 0 | 47.3 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 0 | 47.62 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 0 | 46.68 | TRUE | 0 | 0 |
2026-01-16 | 400 | 523.05 | CALL | 0 | 3 | 45.76 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 0 | 45.94 | TRUE | 0 | 0 |
2026-01-16 | 420 | 238.85 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2026-01-16 | 440 | 348.7 | CALL | 0 | 0 | 44.21 | TRUE | 0 | 0 |
2026-01-16 | 450 | 627 | CALL | 0 | 3 | 44.21 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2026-01-16 | 470 | 276.57 | CALL | 0 | 1 | 44.04 | TRUE | 0 | 0 |
2026-01-16 | 480 | 293.98 | CALL | 0 | 1 | 43.89 | TRUE | 0 | 0 |
2026-01-16 | 490 | 203.87 | CALL | 0 | 1 | 43 | TRUE | 0 | 0 |
2026-01-16 | 500 | 584.25 | CALL | 0 | 4 | 41.07 | TRUE | 0 | 0 |
2026-01-16 | 510 | 391.82 | CALL | 0 | 1 | 41.11 | TRUE | 0 | 0 |
2026-01-16 | 520 | 168.45 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2026-01-16 | 530 | 160.8 | CALL | 0 | 1 | 41.12 | TRUE | 0 | 0 |
2026-01-16 | 540 | 519.5 | CALL | 0 | 3 | 41.85 | TRUE | 0 | 0 |
2026-01-16 | 550 | 277.75 | CALL | 0 | 2 | 42.99 | TRUE | 0 | 0 |
2026-01-16 | 560 | 230.25 | CALL | 0 | 3 | 41.82 | TRUE | 0 | 0 |
2026-01-16 | 570 | 421.67 | CALL | 0 | 14 | 41.05 | TRUE | 0 | 0 |
2026-01-16 | 580 | 139 | CALL | 0 | 4 | 40.76 | TRUE | 0 | 0 |
2026-01-16 | 590 | 250 | CALL | 0 | 4 | 40.14 | TRUE | 0 | 0 |
2026-01-16 | 600 | 474.2 | CALL | 0 | 9 | 39.9 | TRUE | 0 | 0 |
2026-01-16 | 610 | 343.65 | CALL | 0 | 5 | 40.45 | TRUE | 0 | 0 |
2026-01-16 | 620 | 442 | CALL | 0 | 2 | 40.27 | TRUE | 0 | 0 |
2026-01-16 | 630 | 433.8 | CALL | 0 | 15 | 40.21 | TRUE | 0 | 0 |
2026-01-16 | 640 | 448.2 | CALL | 0 | 3 | 39.44 | TRUE | 0 | 0 |
2026-01-16 | 650 | 335.17 | CALL | 0 | 6 | 39.35 | TRUE | 0 | 0 |
2026-01-16 | 660 | 308.75 | CALL | 0 | 3 | 39.14 | TRUE | 0 | 0 |
2026-01-16 | 670 | 171.4 | CALL | 0 | 1 | 39.37 | TRUE | 0 | 0 |
2026-01-16 | 680 | 379 | CALL | 0 | 3 | 39.02 | TRUE | 0 | 0 |
2026-01-16 | 690 | 281.35 | CALL | 0 | 5 | 38.78 | TRUE | 0 | 0 |
2026-01-16 | 700 | 365 | CALL | 0 | 30 | 38.76 | TRUE | 0 | 0 |
2026-01-16 | 710 | 302.7 | CALL | 0 | 11 | 38.33 | TRUE | 0 | 0 |
2026-01-16 | 720 | 292.6 | CALL | 0 | 14 | 38.11 | TRUE | 0 | 0 |
2026-01-16 | 730 | 141.55 | CALL | 0 | 1 | 37.94 | TRUE | 0 | 0 |
2026-01-16 | 740 | 377.4 | CALL | 0 | 3 | 37.85 | TRUE | 0 | 0 |
2026-01-16 | 750 | 322.55 | CALL | 0 | 30 | 37.73 | TRUE | 0 | 0 |
2026-01-16 | 760 | 363.85 | CALL | 0 | 4 | 38.1 | TRUE | 0 | 0 |
2026-01-16 | 770 | 297.44 | CALL | 0 | 2 | 37.91 | TRUE | 0 | 0 |
2026-01-16 | 780 | 306.03 | CALL | 0 | 209 | 37.56 | TRUE | 0 | 0 |
2026-01-16 | 790 | 367.85 | CALL | 0 | 17 | 37.74 | TRUE | 0 | 0 |
2026-01-16 | 800 | 290.64 | CALL | 0 | 21 | 37.14 | TRUE | 0 | 0 |
2026-01-16 | 820 | 299 | CALL | 0 | 12 | 37.36 | TRUE | 0 | 0 |
2026-01-16 | 840 | 258 | CALL | 0 | 15 | 37.04 | TRUE | 0 | 0 |
2026-01-16 | 860 | 274.4 | CALL | 0 | 43 | 36.61 | TRUE | 0 | 0 |
2026-01-16 | 880 | 330.25 | CALL | 0 | 21 | 36.5 | TRUE | 0 | 0 |
2026-01-16 | 900 | 264.5 | CALL | 0 | 60 | 36.35 | TRUE | 0 | 0 |
2026-01-16 | 920 | 213 | CALL | 0 | 44 | 35.84 | TRUE | 0 | 0 |
2026-01-16 | 940 | 241.8 | CALL | 0 | 38 | 35.8 | TRUE | 0 | 0 |
2026-01-16 | 960 | 235 | CALL | 0 | 38 | 35.78 | TRUE | 0 | 0 |
2026-01-16 | 980 | 258.4 | CALL | 0 | 25 | 35.52 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 197.15 | CALL | 1 | 219 | 34.71 | FALSE | -1.85 | -0.01 |
2026-01-16 | 1020 | 195 | CALL | 0 | 93 | 35.12 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 167.3 | CALL | 0 | 15 | 35.38 | FALSE | 0 | 0 |
2026-01-16 | 1060 | 162.28 | CALL | 0 | 11 | 35.28 | FALSE | 0 | 0 |
2026-01-16 | 1080 | 180.73 | CALL | 0 | 11 | 34.86 | FALSE | 0 | 0 |
2026-01-16 | 1100 | 168.5 | CALL | 0 | 42 | 34.77 | FALSE | 0 | 0 |
2026-01-16 | 1120 | 168.9 | CALL | 0 | 61 | 34.74 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 125.69 | CALL | 0 | 7 | 34.64 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 143.52 | CALL | 0 | 3 | 34.53 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 138.14 | CALL | 0 | 5 | 34.53 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 139.8 | CALL | 0 | 9 | 34.38 | FALSE | 0 | 0 |
2026-01-16 | 1210 | 127.77 | CALL | 0 | 3 | 34.41 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 139 | CALL | 0 | 117 | 34.38 | FALSE | 0 | 0 |
2026-01-16 | 1230 | 122.04 | CALL | 0 | 3 | 34.36 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 107 | CALL | 0 | 2 | 34.52 | FALSE | 0 | 0 |
2026-01-16 | 1250 | 154.4 | CALL | 0 | 8 | 34.31 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 113.96 | CALL | 0 | 4 | 34.49 | FALSE | 0 | 0 |
2026-01-16 | 1270 | 124.1 | CALL | 0 | 2 | 34.21 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 120.2 | CALL | 0 | 3 | 34.23 | FALSE | 0 | 0 |
2026-01-16 | 1290 | 118.8 | CALL | 0 | 5 | 34.17 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 112.9 | CALL | 0 | 21 | 34.2 | FALSE | 0 | 0 |
2026-01-16 | 1310 | 109.95 | CALL | 0 | 4 | 34.13 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 83.5 | CALL | 0 | 4 | 34.14 | FALSE | 0 | 0 |
2026-01-16 | 1330 | 96.39 | CALL | 0 | 3 | 34.16 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 93.59 | CALL | 0 | 6 | 34.13 | FALSE | 0 | 0 |
2026-01-16 | 1350 | 85 | CALL | 0 | 13 | 34.16 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 89.8 | CALL | 0 | 37 | 34.11 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 93 | CALL | 0 | 17 | 34.13 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 86.29 | CALL | 0 | 12 | 34.04 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 78 | CALL | 0 | 3 | 34.16 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 80 | CALL | 0 | 16 | 34.2 | FALSE | 0 | 0 |
2026-01-16 | 1450 | 69 | CALL | 0 | 1 | 34.16 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 0 | CALL | 0 | 0 | 34.09 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 70 | CALL | 0 | 33 | 34.05 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 72.6 | CALL | 0 | 15 | 33.92 | FALSE | 0 | 0 |
2026-01-16 | 1520 | 60 | CALL | 1 | 15 | 33.63 | FALSE | 60 | 0 |
2026-01-16 | 290 | 4 | PUT | 0 | 78 | 47.46 | FALSE | 0 | 0 |
2026-01-16 | 300 | 4.2 | PUT | 0 | 44 | 49.57 | FALSE | 0 | 0 |
2026-01-16 | 310 | 15 | PUT | 0 | 1 | 48.97 | FALSE | 0 | 0 |
2026-01-16 | 320 | 3.5 | PUT | 0 | 7 | 48.21 | FALSE | 0 | 0 |
2026-01-16 | 330 | 7.9 | PUT | 0 | 14 | 47.59 | FALSE | 0 | 0 |
2026-01-16 | 340 | 7.4 | PUT | 0 | 3 | 46.97 | FALSE | 0 | 0 |
2026-01-16 | 350 | 6.3 | PUT | 0 | 15 | 46.46 | FALSE | 0 | 0 |
2026-01-16 | 360 | 11 | PUT | 0 | 4 | 46.05 | FALSE | 0 | 0 |
2026-01-16 | 370 | 13.4 | PUT | 0 | 1 | 45.65 | FALSE | 0 | 0 |
2026-01-16 | 380 | 7 | PUT | 0 | 2 | 45.39 | FALSE | 0 | 0 |
2026-01-16 | 390 | 8.7 | PUT | 0 | 30 | 43.93 | FALSE | 0 | 0 |
2026-01-16 | 400 | 9.4 | PUT | 0 | 11 | 44.87 | FALSE | 0 | 0 |
2026-01-16 | 410 | 22.9 | PUT | 0 | 2 | 44.44 | FALSE | 0 | 0 |
2026-01-16 | 420 | 11.3 | PUT | 0 | 3 | 44.15 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 43.78 | FALSE | 0 | 0 |
2026-01-16 | 440 | 11.1 | PUT | 0 | 4 | 43.53 | FALSE | 0 | 0 |
2026-01-16 | 450 | 11.75 | PUT | 0 | 14 | 43.29 | FALSE | 0 | 0 |
2026-01-16 | 460 | 13 | PUT | 0 | 2 | 43.01 | FALSE | 0 | 0 |
2026-01-16 | 470 | 28.2 | PUT | 0 | 2 | 42.75 | FALSE | 0 | 0 |
2026-01-16 | 480 | 23.41 | PUT | 0 | 2 | 42.53 | FALSE | 0 | 0 |
2026-01-16 | 490 | 12.1 | PUT | 0 | 10 | 42.32 | FALSE | 0 | 0 |
2026-01-16 | 500 | 15.1 | PUT | 0 | 16 | 42.91 | FALSE | 0 | 0 |
2026-01-16 | 510 | 18 | PUT | 0 | 1 | 41.38 | FALSE | 0 | 0 |
2026-01-16 | 520 | 35.7 | PUT | 0 | 2 | 41.57 | FALSE | 0 | 0 |
2026-01-16 | 530 | 24 | PUT | 0 | 4 | 41.31 | FALSE | 0 | 0 |
2026-01-16 | 540 | 33.3 | PUT | 0 | 2 | 41.08 | FALSE | 0 | 0 |
2026-01-16 | 550 | 26.5 | PUT | 0 | 11 | 40.88 | FALSE | 0 | 0 |
2026-01-16 | 560 | 23.66 | PUT | 1 | 13 | 40.53 | FALSE | 23.66 | 0 |
2026-01-16 | 570 | 41.8 | PUT | 0 | 7 | 40.51 | FALSE | 0 | 0 |
2026-01-16 | 580 | 26.25 | PUT | 0 | 5 | 40.48 | FALSE | 0 | 0 |
2026-01-16 | 590 | 32.1 | PUT | 0 | 9 | 40.34 | FALSE | 0 | 0 |
2026-01-16 | 600 | 30.5 | PUT | 0 | 97 | 40.35 | FALSE | 0 | 0 |
2026-01-16 | 610 | 31.6 | PUT | 0 | 3 | 39.68 | FALSE | 0 | 0 |
2026-01-16 | 620 | 33.7 | PUT | 0 | 45 | 39.58 | FALSE | 0 | 0 |
2026-01-16 | 630 | 38.6 | PUT | 0 | 50 | 39.32 | FALSE | 0 | 0 |
2026-01-16 | 640 | 34.32 | PUT | 0 | 6 | 39.05 | FALSE | 0 | 0 |
2026-01-16 | 650 | 35.82 | PUT | 0 | 30 | 39.14 | FALSE | 0 | 0 |
2026-01-16 | 660 | 41.2 | PUT | 0 | 18 | 39.05 | FALSE | 0 | 0 |
2026-01-16 | 670 | 47.41 | PUT | 0 | 4 | 39.1 | FALSE | 0 | 0 |
2026-01-16 | 680 | 44.46 | PUT | 0 | 5 | 38.69 | FALSE | 0 | 0 |
2026-01-16 | 690 | 49.1 | PUT | 1 | 5 | 38.28 | FALSE | 49.1 | 0 |
2026-01-16 | 700 | 48.8 | PUT | 1 | 48 | 37.74 | FALSE | 48.8 | 0 |
2026-01-16 | 710 | 50.24 | PUT | 0 | 4 | 38.34 | FALSE | 0 | 0 |
2026-01-16 | 720 | 52.29 | PUT | 0 | 6 | 38.11 | FALSE | 0 | 0 |
2026-01-16 | 730 | 60 | PUT | 0 | 22 | 37.95 | FALSE | 0 | 0 |
2026-01-16 | 740 | 55 | PUT | 0 | 200 | 37.81 | FALSE | 0 | 0 |
2026-01-16 | 750 | 63.1 | PUT | 0 | 12 | 37.75 | FALSE | 0 | 0 |
2026-01-16 | 760 | 73.5 | PUT | 0 | 13 | 37.66 | FALSE | 0 | 0 |
2026-01-16 | 770 | 71.7 | PUT | 0 | 7 | 37.43 | FALSE | 0 | 0 |
2026-01-16 | 780 | 72.7 | PUT | 0 | 9 | 37.37 | FALSE | 0 | 0 |
2026-01-16 | 790 | 77.78 | PUT | 0 | 3 | 36.93 | FALSE | 0 | 0 |
2026-01-16 | 800 | 73.2 | PUT | 0 | 5 | 37.04 | FALSE | 0 | 0 |
2026-01-16 | 820 | 79 | PUT | 0 | 20 | 36.81 | FALSE | 0 | 0 |
2026-01-16 | 840 | 90 | PUT | 0 | 9 | 36.63 | FALSE | 0 | 0 |
2026-01-16 | 860 | 101 | PUT | 0 | 13 | 36.41 | FALSE | 0 | 0 |
2026-01-16 | 880 | 107.5 | PUT | 0 | 4 | 36.17 | FALSE | 0 | 0 |
2026-01-16 | 900 | 121 | PUT | 0 | 40 | 35.74 | FALSE | 0 | 0 |
2026-01-16 | 920 | 118.5 | PUT | 0 | 6 | 35.81 | FALSE | 0 | 0 |
2026-01-16 | 940 | 124.6 | PUT | 0 | 15 | 35.61 | FALSE | 0 | 0 |
2026-01-16 | 960 | 137 | PUT | 0 | 7 | 35.45 | FALSE | 0 | 0 |
2026-01-16 | 980 | 158.3 | PUT | 0 | 20 | 34.88 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 158 | PUT | 0 | 48 | 35.17 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 175.8 | PUT | 0 | 24 | 34.94 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 190.8 | PUT | 0 | 9 | 35.18 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 234.1 | PUT | 0 | 1 | 35.19 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 209.3 | PUT | 0 | 18 | 34.86 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 209.3 | PUT | 0 | 45 | 34.82 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 0 | PUT | 0 | 0 | 34.83 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 220.8 | PUT | 0 | 3 | 34.05 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 0 | PUT | 0 | 0 | 34.27 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2026-01-16 | 1210 | 0 | PUT | 0 | 0 | 34.01 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
2026-01-16 | 1230 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2026-01-16 | 1250 | 0 | PUT | 0 | 0 | 34.05 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2026-01-16 | 1270 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2026-01-16 | 1290 | 361.1 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 381 | PUT | 0 | 8 | 33.9 | TRUE | 0 | 0 |
2026-01-16 | 1310 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 33.97 | TRUE | 0 | 0 |
2026-01-16 | 1330 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2026-01-16 | 1350 | 418.37 | PUT | 0 | 5 | 33.86 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 415.05 | PUT | 0 | 7 | 33.95 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2026-01-16 | 1450 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
Latest ASML Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |