MusthInsider

Latest On Applied Materials, Inc (AMAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-21 04:41 EST	Dividend	A dividend of $0.32 has been announced on Dec 7, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-22 04:40 EST	Dividend	A dividend of $0.32 has been announced on Sep 7, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 22, 2023.	Neutral
2023-08-23 05:40 EST	Dividend	A dividend of $0.32 has been announced on Jun 8, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:40 EST	Dividend	A dividend of $0.32 has been announced on Mar 13, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-23 08:52 EST	News	Applied Materials: Recovery In WFE Spending To Push Outperformance In 2024	N/A
2023-05-22 18:46 EST	News	Applied Materials investing up to $4B in new chip research center	N/A
2023-05-19 21:16 EST	News	Applied Materials dips after Q2, guidance, but Wall Street sees positives ahead	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-19 06:43 EST	News	Applied Materials, Inc. (AMAT) Q2 2023 Earnings Call Transcript	N/A
2023-05-19 06:43 EST	News	Applied Materials Earnings: Not Perfect, But Far From Bad	N/A
2023-05-18 17:01 EST	News	Applied Materials Non-GAAP EPS of $2.00 beats by $0.17, revenue of $6.63B beats by $260M	N/A
2023-05-18 17:01 EST	News	Applied Materials slips despite Q2 results topping expectations	N/A
2023-05-18 03:13 EST	News	Applied Materials Q2 2023 Earnings Preview: What to expect	N/A
2023-05-17 14:04 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-17 14:04 EST	News	Applied Materials, Lowe's added to Jefferies franchise picks list	N/A
2023-05-16 10:18 EST	News	Applied Materials: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-05-15 20:52 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-11 01:58 EST	News	Applied Materials: A Peter Lynch Chip Play	N/A
2023-05-08 20:58 EST	News	Applied Materials: A Good Opportunity In The Semiconductor Space	N/A
2023-04-12 00:31 EST	News	Applied Materials: A Semiconductor Fabrication Powerhouse	N/A
2023-04-11 09:51 EST	News	Global semiconductor sales down ~21% Y/Y in February 2023 - report	N/A
2023-04-05 03:19 EST	News	Applied Materials: Buy Before The Breakout (Rating Upgrade)	N/A
2023-03-14 01:16 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-13 10:04 EST	News	Applied Materials boosts dividend by 23% and share repurchase program by $10B	N/A
2023-03-10 20:03 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-08 22:19 EST	News	Does Applied Materials' Sculpta Threaten ASML Dominance?	N/A
2023-03-08 22:19 EST	News	Applied Materials, Inc. (AMAT) Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-02-28 16:36 EST	News	Applied Materials unveils new Sculpta tool to help lower chipmaking costs	N/A
2023-02-28 01:29 EST	News	Applied Materials: Undisputed Semicon Equipment Industry Leader	N/A
2023-02-22 04:40 EST	Dividend	A dividend of $0.26 has been announced on Dec 12, 2022. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-17 00:16 EST	News	MKSI's Ransomware Attack Could Have Significant Implications For Applied Materials	N/A
2023-02-17 00:16 EST	News	Applied Materials Non-GAAP EPS of $2.03 beats by $0.11, revenue of $6.74B beats by $80M	N/A
2023-02-17 00:16 EST	News	Applied Materials rises as guidance tops estimates	N/A
2023-02-17 00:15 EST	News	Applied Materials, Inc. (AMAT) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:30 EST	News	Applied Materials Q1 preview: What to expect?	N/A
2023-02-14 19:14 EST	News	Denton's Ion Beam Deposition Technology Will Challenge Applied Materials' Overengineered ALD System	N/A
2023-02-09 21:31 EST	News	Applied Materials: Important Questions Are Still Unresolved Leading Up To Its Next Earnings Call	N/A
2023-02-08 04:59 EST	News	Applied Materials Growth Won't Necessarily Follow A Semiconductor Turnaround	N/A
2023-02-07 03:27 EST	News	Applied Materials: A Best Capital Gains Semiconductor Stock Now	N/A
2023-01-27 05:56 EST	News	Japan and the Netherlands set to join U.S. in chip war against China	N/A
2023-01-18 16:27 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-17 17:29 EST	News	Applied Materials, Nvidia, others to benefit as BofA sees 'soft landing' for chips	N/A
2023-01-06 09:00 EST	News	Applied Materials Is A Bargain With Big Upside Potential	N/A
2023-01-04 16:19 EST	News	China will respond to COVID travel restrictions; pausing key subsidies	N/A
2022-12-21 01:24 EST	News	Applied Materials Ballyhooed E-Beam Inspection Sector Lost Share To KLA's Optical	N/A
2022-12-13 19:39 EST	News	China challenges U.S. chip export controls at the WTO	N/A
2022-12-06 15:17 EST	News	Taiwan Semiconductor lifts chip investment in Arizona to $40B	N/A
2022-12-02 01:24 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-12-01 06:54 EST	News	Applied Materials, Inc. (AMAT) Presents at Wells Fargo 6th Annual TMT Summit Conference (Transcript)	N/A
2022-11-29 20:43 EST	News	Applied Materials Is Not Safe, And The Problem Isn't China	N/A

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Applied Materials, Inc
Symbol AMAT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 24,200
Last Split Factor2:1
Last Split Date2002-04-17
Fiscal Year EndOctober
IPO Date1972-10-05
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.appliedmaterials.com

Valuation

Trailing PE 27.33
Forward PE 20
Price/Sales (Trailing 12 Mt.) 5.99
Price/Book (Most Recent Quarter) 9.45
Enterprise Value Revenue 5.89
Enterprise Value EBITDA 21.38

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.98
Next Year EPS Estimate $6.46
Profit Margin 21%
Operating Margin 27%
Return on Assets 14%
Return on Equity 38%
Revenue 18.2 billion
Earnings Per Share $4.18
Revenue Per Share $19.88
Gross Profit 7.72 billion
Quarterly Earnings Growth 24%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.25
Environment Score 3.83
Social Score 2.92
Governance Score 5.01
Controversy Level 0

Highlights

Market Capitalization 104.87 billion
EBITDA 5.25 billion
PE Ratio 23.2
PEG Ratio 1.6
Analyst Target Price $133.88
Book Value Per Share $12.50

Share Statistics

Shares Outstanding 917.66 million
Shares Float 913.29 million
% Held by Insiders 41%
% Held by Institutions 83.07%
Shares Short 11.5 million
Shares Short Prior Month 9.62 million
Short Ratio 1.34
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.49
52 Week High $124.26
52 Week Low $37.46
50 Day Moving Average 111.8
200 Day Moving Average 84.08

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 0.84%
Payout Ratio 19%
Dividend Date 2021-03-18
ExDividend Date 2021-05-26
Dividend Per Share $0.88
Dividend Yield 0.64%

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.64%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$5.16 billion	$1.39	$1.28	8.76%
2020-10-31	2020-11-12	$N/A	$1.25	$1.17	6.71%
2020-07-31	2020-08-13	$4.4 billion	$1.06	$0.95	11.87%
2020-04-30	2020-05-14	$N/A	$0.89	$0.89	0.41%
2020-01-31	2020-02-12	$4.16 billion	$0.98	$0.93	5.82%
2019-10-31	2019-11-14	$3.75 billion	$0.80	$0.76	5.03%
2019-07-31	2019-08-15	$3.56 billion	$0.74	$0.70	5.08%
2019-04-30	2019-05-16	$3.54 billion	$0.70	$0.66	5.66%
2019-01-31	2019-02-14	$3.75 billion	$0.81	$0.79	2.44%
2018-10-31	2018-11-15	$4.01 billion	$0.97	$0.97	0.23%
2018-07-31	2018-08-16	$4.47 billion	$1.20	$1.16	3.04%
2018-04-30	2018-05-17	$4.57 billion	$1.22	$1.15	6.46%
2018-01-31	2018-02-14	$4.2 billion	$1.06	$0.98	8.04%
2017-10-31	2017-11-16	$3.97 billion	$0.93	$0.90	2.88%
2017-07-31	2017-08-17	$3.74 billion	$0.86	$0.83	3.07%
2017-04-30	2017-05-18	$3.55 billion	$0.79	$0.76	3.51%
2017-01-31	2017-02-15	$3.28 billion	$0.67	$0.66	1.68%
2016-10-31	2016-11-17	$3.3 billion	$0.66	$0.65	0.9%
2016-07-31	2016-08-18	$2.82 billion	$0.50	$0.48	5.11%
2016-04-30	2016-05-19	$2.45 billion	$0.34	$0.32	7.12%
2016-01-31	2016-02-18	$2.26 billion	$0.26	$0.25	2.97%
2015-10-31	2015-11-12	$2.37 billion	$0.29	$0.29	0%
2015-07-31	2015-08-13	$2.49 billion	$0.33	$0.33	0%
2015-04-30	2015-05-14	$2.44 billion	$0.29	$0.28	3.57%
2015-01-31	2015-02-11	$2.36 billion	$0.27	$0.27	0%
2014-10-31	2014-11-13	$2.26 billion	$0.27	$0.27	0%
2014-07-31	2014-08-14	$2.27 billion	$0.28	$0.27	3.7%
2014-04-30	2014-05-15	$2.35 billion	$0.28	$0.28	0%
2014-01-31	2014-02-12	$2.19 billion	$0.23	$0.22	4.55%
2013-10-31	2013-11-14	$1.99 billion	$0.19	$0.18	5.56%
2013-07-31	2013-08-15	$1.98 billion	$0.18	$0.19	-5.26%
2013-04-30	2013-05-16	$1.97 billion	$0.16	$0.13	23.08%
2013-01-31	2013-02-13	$1.57 billion	$0.06	$0.03	100%
2012-10-31	2012-11-15	$1.65 billion	$0.06	$0.03	100%
2012-07-31	2012-08-15	$2.34 billion	$0.24	$0.22	9.09%
2012-04-30	2012-05-17	$2.54 billion	$0.27	$0.24	12.5%
2012-01-31	2012-02-17	$2.19 billion	$0.18	$0.12	50%
2011-10-31	2011-11-16	$2.18 billion	$0.21	$0.19	10.53%
2011-07-31	2011-08-24	$2.79 billion	$0.35	$0.33	6.06%
2011-04-30	2011-05-24	$2.86 billion	$0.38	$0.37	2.7%
2011-01-31	2011-02-24	$2.69 billion	$0.36	$0.33	9.09%
2010-10-31	2010-11-17	$2.89 billion	$0.36	$0.31	16.13%
2010-07-31	2010-08-18	$2.52 billion	$0.29	$0.25	16%
2010-04-30	2010-05-19	$2.3 billion	$0.22	$0.21	4.76%
2010-01-31	2010-02-17	$1.85 billion	$0.13	$0.13	0%
2009-10-31	2009-11-11	$1.53 billion	$0.11	$0.03	266.67%
2009-07-31	2009-08-11	$1.13 billion	-$0.03	-$0.08	62.5%
2009-04-30	2009-05-12	$1.02 billion	-$0.12	-$0.10	-20%
2009-01-31	2009-02-10	$1.33 billion	-$0.02
2008-10-31	2008-11-12	$2.04 billion	$0.18	$0.14	28.57%
2008-07-31	2008-08-12	$1.85 billion	$0.14	$0.14	0%
2008-04-30	2008-05-13	$2.15 billion	$0.24	$0.22	9.09%
2008-01-31	2008-02-12	$2.09 billion	$0.23	$0.20	15%
2007-10-31	2007-11-14	$2.37 billion	$0.30	$0.29	3.45%
2007-07-31	2007-08-14	$2.56 billion	$0.35	$0.32	9.38%
2007-04-30	2007-05-15	$2.53 billion	$0.34	$0.28	21.43%
2007-01-31	2007-02-13	$2.28 billion	$0.28	$0.27	3.7%
2006-10-31	2006-11-15	$2.52 billion	$0.30	$0.31	-3.23%
2006-07-31	2006-08-15	$2.54 billion	$0.32	$0.30	6.67%
2006-04-30	2006-05-16	$2.25 billion	$0.26	$0.23	13.04%
2006-01-31	2006-02-15	$1.86 billion	$0.17	$0.16	6.25%
2005-10-31	2005-11-16	$1.72 billion	$0.17	$0.14	21.43%
2005-07-31	2005-08-16	$1.63 billion	$0.14	$0.14	0%
2005-04-30	2005-05-17	$1.86 billion	$0.18	$0.17	5.88%
2005-01-31	2005-02-15	$1.78 billion	$0.17	$0.16	6.25%
2004-10-31	2004-11-17	$2.2 billion	$0.27	$0.26	3.85%
2004-07-31	2004-08-17	$2.24 billion	$0.26	$0.25	4%
2004-04-30	2004-05-18	$2.02 billion	$0.22	$0.19	15.79%
2004-01-31	2004-02-18	$1.56 billion	$0.12	$0.08	50%
2003-10-31	2003-11-12	$1.22 billion	$0.06	$0.05	20%
2003-07-31	2003-08-12	$1.09 billion	$0.05	$0.04	25%
2003-04-30	2003-05-13	$1.11 billion	$0.03	$0.02	50%
2003-01-31	2003-02-11	$1.05 billion	-$0.04	$0.02	-299%
2002-10-31	2002-11-13	$1.45 billion	$0.09	$0.08	12.5%
2002-07-31	2002-08-13	$1.46 billion	$0.07	$0.05	40%
2002-04-30	2002-05-14	$1.16 billion	$0.03	$0.02	50%
2002-01-31	2002-02-12	$1 billion	$0.01
2001-10-31	2001-11-14	$1.26 billion	$0.02	$0.02	0%
2001-07-31	2001-08-14	$1.58 billion	$0.03	$0.01	200%
2001-04-30	2001-05-15	$2.14 billion	$0.16	$0.16	0%
2001-01-31	2001-02-13	$2.36 billion	$0.33	$0.31	6.45%
2000-10-31	2000-11-15	$2.92 billion	$0.39	$0.38	2.63%
2000-07-31	2000-08-09	$2.73 billion	$0.35	$0.34	2.94%
2000-04-30	2000-05-10	$2.19 billion	$0.28	$0.27	3.7%
2000-01-31	2000-02-15	$1.72 billion	$0.20	$0.19	5.26%
1999-10-31	1999-11-17		$0.18	$0.16	12.5%
1999-07-31	1999-08-17		$0.15	$0.13	15.38%
1999-04-30	1999-05-18		$0.10	$0.07	42.86%
1999-01-31	1999-02-16		$0.03	$0.02	50%
1998-10-31	1998-11-17		$0.02	$0.01	100%
1998-07-31	1998-08-11		$0.05	$0.04	25%
1998-04-30	1998-05-12		$0.09	$0.09	0%
1998-01-31	1998-02-11		$0.13	$0.13	0%
1997-10-31	1997-11-20		$0.12	$0.11	9.09%
1997-07-31	1997-08-12		$0.10	$0.08	25%
1997-04-30	1997-05-13		$0.07	$0.06	16.67%
1997-01-31	1997-02-11		$0.06	$0.05	20%
1996-10-31	1996-11-21		$0.06	$0.05	20%
1996-07-31	1996-08-13		$0.12	$0.11	9.09%
1996-04-30	1996-05-14		$0.13	$0.12	8.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	110	0	CALL	0	0	233.97	TRUE	0	0
2024-04-26	115	0	CALL	0	0	194.49	TRUE	0	0
2024-04-26	120	0	CALL	0	0	149.85	TRUE	0	0
2024-04-26	125	0	CALL	0	0	132.76	TRUE	0	0
2024-04-26	130	0	CALL	0	0	200.06	TRUE	0	0
2024-04-26	135	0	CALL	0	9	109.76	TRUE	0	0
2024-04-26	140	69.55	CALL	0	1	164.98	TRUE	0	0
2024-04-26	145	69	CALL	0	5	146.1	TRUE	0	0
2024-04-26	150	0	CALL	0	0	137.94	TRUE	0	0
2024-04-26	155	50.1	CALL	0	2	105.17	TRUE	0	0
2024-04-26	160	0	CALL	0	0	87.8	TRUE	0	0
2024-04-26	165	41.63	CALL	0	21	76.28	TRUE	0	0
2024-04-26	170	25.6	CALL	2	12	80.77	TRUE	-5.3	-0.17
2024-04-26	175	32.7	CALL	0	2	61.3	TRUE	0	0
2024-04-26	177.5	17.95	CALL	20	0	50.3	TRUE	17.95	0
2024-04-26	180	16.63	CALL	41	27	39.06	TRUE	-4.19	-0.2
2024-04-26	182.5	14.4	CALL	4	0	48.21	TRUE	14.4	0
2024-04-26	185	12.55	CALL	18	14	43.05	TRUE	-2.64	-0.17
2024-04-26	187.5	11.1	CALL	1	1	45.76	TRUE	-6	-0.35
2024-04-26	190	6.55	CALL	64	57	41.69	TRUE	-4.46	-0.41
2024-04-26	192.5	5.15	CALL	130	4	41.28	TRUE	-4.35	-0.46
2024-04-26	195	4.1	CALL	144	27	40.46	FALSE	-4.1	-0.5
2024-04-26	197.5	2.85	CALL	167	53	40.82	FALSE	-3.47	-0.55
2024-04-26	200	2.09	CALL	383	116	40.31	FALSE	-3.46	-0.62
2024-04-26	202.5	1.55	CALL	232	141	40.65	FALSE	-2.65	-0.63
2024-04-26	205	1.1	CALL	363	306	40.26	FALSE	-2.25	-0.67
2024-04-26	207.5	0.66	CALL	130	345	39.91	FALSE	-1.92	-0.74
2024-04-26	210	0.44	CALL	193	780	40.37	FALSE	-1.39	-0.76
2024-04-26	212.5	0.27	CALL	48	434	40.24	FALSE	-1.02	-0.79
2024-04-26	215	0.16	CALL	297	2152	40.1	FALSE	-0.79	-0.83
2024-04-26	217.5	0.11	CALL	29	255	41.14	FALSE	-0.59	-0.84
2024-04-26	220	0.06	CALL	69	508	40.77	FALSE	-0.43	-0.88
2024-04-26	222.5	0.04	CALL	2	132	41.65	FALSE	-0.25	-0.86
2024-04-26	225	0.03	CALL	23	264	43.09	FALSE	-0.2	-0.87
2024-04-26	227.5	1	CALL	0	10	0	FALSE	0	0
2024-04-26	230	0.02	CALL	7	95	46.57	FALSE	-0.06	-0.75
2024-04-26	232.5	0.53	CALL	0	5	0	FALSE	0	0
2024-04-26	235	0.05	CALL	4	88	57.52	FALSE	-0.01	-0.17
2024-04-26	237.5	0.07	CALL	1	3	62.91	FALSE	-0.01	-0.13
2024-04-26	240	0.02	CALL	1	59	56.88	FALSE	-0.07	-0.78
2024-04-26	242.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	245	0.09	CALL	0	60	0	FALSE	0	0
2024-04-26	247.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	250	0.05	CALL	0	20	0	FALSE	0	0
2024-04-26	255	0.07	CALL	0	67	0	FALSE	0	0
2024-04-26	260	0.1	CALL	0	14	0	FALSE	0	0
2024-04-26	265	0.21	CALL	0	17	0	FALSE	0	0
2024-04-26	270	0.8	CALL	0	2	0	FALSE	0	0
2024-04-26	275	0	CALL	0	0	0	FALSE	0	0
2024-04-26	280	0	CALL	0	0	0	FALSE	0	0
2024-04-26	285	0	CALL	0	0	0	FALSE	0	0
2024-04-26	110	0	PUT	0	5	0	FALSE	0	0
2024-04-26	115	0	PUT	0	0	0	FALSE	0	0
2024-04-26	120	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0	PUT	0	0	0	FALSE	0	0
2024-04-26	130	0	PUT	0	0	0	FALSE	0	0
2024-04-26	135	0	PUT	0	0	0	FALSE	0	0
2024-04-26	140	0	PUT	0	0	0	FALSE	0	0
2024-04-26	145	0	PUT	0	0	0	FALSE	0	0
2024-04-26	150	0.09	PUT	0	61	0	FALSE	0	0
2024-04-26	155	0.07	PUT	0	188	0	FALSE	0	0
2024-04-26	160	0.09	PUT	0	73	66.05	FALSE	0	0
2024-04-26	165	0.05	PUT	7	68	55.51	FALSE	-0.03	-0.38
2024-04-26	170	0.12	PUT	57	88	49.71	FALSE	-0.01	-0.08
2024-04-26	175	0.24	PUT	50	217	47.19	FALSE	0.01	0.04
2024-04-26	177.5	0.38	PUT	82	103	45.4	FALSE	0.08	0.27
2024-04-26	180	0.52	PUT	60	318	43.28	FALSE	0.13	0.33
2024-04-26	182.5	0.78	PUT	87	143	43.35	FALSE	0.17	0.28
2024-04-26	185	1.16	PUT	261	295	42.93	FALSE	0.34	0.41
2024-04-26	187.5	1.8	PUT	49	49	42.15	FALSE	0.64	0.55
2024-04-26	190	2.72	PUT	522	382	41.52	FALSE	1.13	0.71
2024-04-26	192.5	3.68	PUT	1726	117	40.88	FALSE	1.47	0.67
2024-04-26	195	4.9	PUT	247	425	40.53	TRUE	1.9	0.63
2024-04-26	197.5	6.35	PUT	376	294	40.39	TRUE	2.53	0.66
2024-04-26	200	8	PUT	229	526	40.6	TRUE	3.05	0.62
2024-04-26	202.5	9.2	PUT	78	143	36	TRUE	2.8	0.44
2024-04-26	205	11.54	PUT	47	839	39.92	TRUE	3.74	0.48
2024-04-26	207.5	14.2	PUT	181	212	32.75	TRUE	5	0.54
2024-04-26	210	15.61	PUT	45	198	45.4	TRUE	4.51	0.41
2024-04-26	212.5	18.46	PUT	12	74	44.06	TRUE	4.51	0.32
2024-04-26	215	20.99	PUT	1	443	49.26	TRUE	6.89	0.49
2024-04-26	217.5	22.65	PUT	3	19	48.87	TRUE	22.65	0
2024-04-26	220	25.85	PUT	7	13	52.78	TRUE	5.71	0.28
2024-04-26	222.5	0	PUT	0	0	60.38	TRUE	0	0
2024-04-26	225	18.4	PUT	0	7	70.47	TRUE	0	0
2024-04-26	227.5	0	PUT	0	0	74.5	TRUE	0	0
2024-04-26	230	20	PUT	0	0	73.63	TRUE	0	0
2024-04-26	232.5	24.1	PUT	0	0	86.57	TRUE	0	0
2024-04-26	235	0	PUT	0	0	94.99	TRUE	0	0
2024-04-26	237.5	0	PUT	0	0	74.96	TRUE	0	0
2024-04-26	240	32	PUT	0	0	89.94	TRUE	0	0
2024-04-26	242.5	0	PUT	0	0	92.47	TRUE	0	0
2024-04-26	245	31.94	PUT	0	0	120.54	TRUE	0	0
2024-04-26	247.5	0	PUT	0	0	93.52	TRUE	0	0
2024-04-26	250	0	PUT	0	0	116.83	TRUE	0	0
2024-04-26	255	0	PUT	0	0	89.55	TRUE	0	0
2024-04-26	260	0	PUT	0	0	146.17	TRUE	0	0
2024-04-26	265	0	PUT	0	0	132.18	TRUE	0	0
2024-04-26	270	0	PUT	0	0	159.95	TRUE	0	0
2024-04-26	275	0	PUT	0	0	134.07	TRUE	0	0
2024-04-26	280	0	PUT	0	0	137.15	TRUE	0	0
2024-04-26	285	0	PUT	0	0	142.57	TRUE	0	0
2024-05-03	110	98.4	CALL	0	2	191.4	TRUE	0	0
2024-05-03	115	0	CALL	0	0	171.42	TRUE	0	0
2024-05-03	120	0	CALL	0	0	135.14	TRUE	0	0
2024-05-03	125	0	CALL	0	0	146.46	TRUE	0	0
2024-05-03	130	0	CALL	0	0	134.06	TRUE	0	0
2024-05-03	135	0	CALL	0	0	125.86	TRUE	0	0
2024-05-03	140	0	CALL	0	0	105.39	TRUE	0	0
2024-05-03	145	53.8	CALL	2	0	101.91	TRUE	53.8	0
2024-05-03	150	60.1	CALL	0	0	55.06	TRUE	0	0
2024-05-03	155	0	CALL	0	0	42.12	TRUE	0	0
2024-05-03	160	0	CALL	0	0	67.38	TRUE	0	0
2024-05-03	165	0	CALL	0	0	58.7	TRUE	0	0
2024-05-03	170	35.98	CALL	0	1	54.36	TRUE	0	0
2024-05-03	175	0	CALL	0	4	39.45	TRUE	0	0
2024-05-03	177.5	0	CALL	0	0	38.8	TRUE	0	0
2024-05-03	180	31.3	CALL	0	15	43.45	TRUE	0	0
2024-05-03	182.5	15.75	CALL	2	0	40.09	TRUE	15.75	0
2024-05-03	185	25.45	CALL	0	5	39.36	TRUE	0	0
2024-05-03	187.5	0	CALL	0	0	40.9	TRUE	0	0
2024-05-03	190	8.65	CALL	5	9	38.51	TRUE	-2.96	-0.26
2024-05-03	192.5	7.85	CALL	13	0	37.96	TRUE	7.85	0
2024-05-03	195	5.9	CALL	42	6	37.95	FALSE	-3.43	-0.37
2024-05-03	197.5	5.82	CALL	143	3	37.8	FALSE	-2.33	-0.29
2024-05-03	200	3.62	CALL	95	204	38.38	FALSE	-2.58	-0.42
2024-05-03	202.5	2.6	CALL	28	42	38.03	FALSE	-3.32	-0.56
2024-05-03	205	2.18	CALL	93	653	36.83	FALSE	-2.56	-0.54
2024-05-03	207.5	1.57	CALL	32	69	37.55	FALSE	-2.08	-0.57
2024-05-03	210	1.15	CALL	62	203	37.39	FALSE	-1.84	-0.62
2024-05-03	212.5	0.99	CALL	21	31	36.82	FALSE	-1.34	-0.58
2024-05-03	215	0.61	CALL	64	563	37.51	FALSE	-1.3	-0.68
2024-05-03	217.5	0.45	CALL	3	17	37.85	FALSE	-1.08	-0.71
2024-05-03	220	0.32	CALL	67	163	37.95	FALSE	-0.76	-0.7
2024-05-03	222.5	0.23	CALL	11	17	38.21	FALSE	-0.53	-0.7
2024-05-03	225	0.16	CALL	85	249	38.3	FALSE	-0.43	-0.73
2024-05-03	227.5	1.86	CALL	0	17	38.89	FALSE	0	0
2024-05-03	230	0.09	CALL	5	129	39.47	FALSE	-0.21	-0.7
2024-05-03	232.5	0.07	CALL	3	0	40.22	FALSE	0.07	0
2024-05-03	235	0.08	CALL	6	45	43.04	FALSE	-0.16	-0.67
2024-05-03	240	0.08	CALL	3	24	47.12	FALSE	-0.02	-0.2
2024-05-03	245	0.06	CALL	2	23	49.24	FALSE	-0.01	-0.14
2024-05-03	250	0.03	CALL	5	28	48.94	FALSE	0.03	0
2024-05-03	255	0.31	CALL	0	1	0	FALSE	0	0
2024-05-03	260	0.09	CALL	0	21	0	FALSE	0	0
2024-05-03	265	0.07	CALL	0	38	0	FALSE	0	0
2024-05-03	270	0.02	CALL	0	11	0	FALSE	0	0
2024-05-03	275	0.08	CALL	0	1	0	FALSE	0	0
2024-05-03	280	0	CALL	0	0	0	FALSE	0	0
2024-05-03	285	0.1	CALL	0	20	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0	PUT	0	0	0	FALSE	0	0
2024-05-03	135	0	PUT	0	0	0	FALSE	0	0
2024-05-03	140	0	PUT	0	0	82.63	FALSE	0	0
2024-05-03	145	0	PUT	0	0	67.93	FALSE	0	0
2024-05-03	150	0.1	PUT	0	64	60.58	FALSE	0	0
2024-05-03	155	0.07	PUT	0	3	52.2	FALSE	0	0
2024-05-03	160	0.12	PUT	11	25	48.52	FALSE	-0.02	-0.14
2024-05-03	165	0.2	PUT	0	11	45.96	FALSE	0	0
2024-05-03	170	0.33	PUT	8	135	42.5	FALSE	0.02	0.06
2024-05-03	175	0.59	PUT	25	256	41.28	FALSE	0.11	0.23
2024-05-03	177.5	0.89	PUT	12	0	40.48	FALSE	0.89	0
2024-05-03	180	1.17	PUT	77	212	39.4	FALSE	0.29	0.33
2024-05-03	182.5	1.53	PUT	49	0	39.25	FALSE	1.53	0
2024-05-03	185	2.12	PUT	84	134	38.39	FALSE	0.49	0.3
2024-05-03	187.5	2.86	PUT	29	79	38.47	FALSE	0.79	0.38
2024-05-03	190	3.6	PUT	92	510	37.42	FALSE	0.93	0.35
2024-05-03	192.5	4.52	PUT	37	29	37.92	FALSE	1.49	0.49
2024-05-03	195	5.57	PUT	70	400	37.42	TRUE	1.47	0.36
2024-05-03	197.5	6.96	PUT	8	66	37.58	TRUE	1.71	0.33
2024-05-03	200	8.88	PUT	47	333	37.67	TRUE	2.63	0.42
2024-05-03	202.5	10.73	PUT	23	23	38.61	TRUE	3.16	0.42
2024-05-03	205	12.52	PUT	17	71	38.07	TRUE	3.48	0.39
2024-05-03	207.5	5.65	PUT	0	18	36.3	TRUE	0	0
2024-05-03	210	15.03	PUT	5	136	41.65	TRUE	1.73	0.13
2024-05-03	212.5	8.07	PUT	0	5	39.34	TRUE	0	0
2024-05-03	215	12.8	PUT	0	71	37.66	TRUE	0	0
2024-05-03	217.5	11.2	PUT	0	1	49.58	TRUE	0	0
2024-05-03	220	25.87	PUT	7	7	40.05	TRUE	7.11	0.38
2024-05-03	222.5	0	PUT	0	0	56.05	TRUE	0	0
2024-05-03	225	19.48	PUT	0	1	56.77	TRUE	0	0
2024-05-03	227.5	0	PUT	0	0	59.08	TRUE	0	0
2024-05-03	230	20.97	PUT	0	6	62.09	TRUE	0	0
2024-05-03	232.5	0	PUT	0	0	59.9	TRUE	0	0
2024-05-03	235	0	PUT	0	0	52.7	TRUE	0	0
2024-05-03	240	0	PUT	0	0	80.8	TRUE	0	0
2024-05-03	245	0	PUT	0	0	75.87	TRUE	0	0
2024-05-03	250	0	PUT	0	0	73.24	TRUE	0	0
2024-05-03	255	0	PUT	0	0	82.84	TRUE	0	0
2024-05-03	260	0	PUT	0	0	83.14	TRUE	0	0
2024-05-03	265	0	PUT	0	0	75.75	TRUE	0	0
2024-05-03	270	0	PUT	0	0	89.06	TRUE	0	0
2024-05-03	275	0	PUT	0	0	89.77	TRUE	0	0
2024-05-03	280	0	PUT	0	0	113.16	TRUE	0	0
2024-05-03	285	0	PUT	0	0	98.7	TRUE	0	0
2024-05-10	110	0	CALL	0	0	112.57	TRUE	0	0
2024-05-10	115	0	CALL	0	0	136.59	TRUE	0	0
2024-05-10	120	0	CALL	0	0	112.39	TRUE	0	0
2024-05-10	125	0	CALL	0	0	118.59	TRUE	0	0
2024-05-10	130	0	CALL	0	0	80.81	TRUE	0	0
2024-05-10	135	0	CALL	0	0	92.73	TRUE	0	0
2024-05-10	140	0	CALL	0	0	99.38	TRUE	0	0
2024-05-10	145	0	CALL	0	0	92.25	TRUE	0	0
2024-05-10	150	59.25	CALL	0	1	44.69	TRUE	0	0
2024-05-10	155	0	CALL	0	0	65.49	TRUE	0	0
2024-05-10	160	0	CALL	0	1	42.74	TRUE	0	0
2024-05-10	165	30.41	CALL	5	5	47.57	TRUE	30.41	0
2024-05-10	170	0	CALL	0	1	38.34	TRUE	0	0
2024-05-10	175	0	CALL	0	2	33.08	TRUE	0	0
2024-05-10	180	34.2	CALL	0	5	38.78	TRUE	0	0
2024-05-10	185	22.5	CALL	0	6	38.67	TRUE	0	0
2024-05-10	190	9.9	CALL	8	19	37.29	TRUE	-3.9	-0.28
2024-05-10	195	6.95	CALL	41	6	36.6	FALSE	6.95	0
2024-05-10	200	4.42	CALL	46	41	36.47	FALSE	-3.73	-0.46
2024-05-10	205	3.02	CALL	35	192	36.4	FALSE	-2.77	-0.48
2024-05-10	210	1.78	CALL	167	181	35.44	FALSE	-2.25	-0.56
2024-05-10	215	1.18	CALL	22	121	36.62	FALSE	-1.45	-0.55
2024-05-10	220	0.69	CALL	36	86	36.61	FALSE	-1.03	-0.6
2024-05-10	225	0.44	CALL	642	87	37.56	FALSE	-0.61	-0.58
2024-05-10	230	0.21	CALL	54	91	36.59	FALSE	-0.41	-0.66
2024-05-10	235	0.15	CALL	4	97	38.32	FALSE	-0.24	-0.62
2024-05-10	240	0.09	CALL	42	67	38.94	FALSE	-0.14	-0.61
2024-05-10	245	0.03	CALL	31	60	36.98	FALSE	0.03	0
2024-05-10	250	0.06	CALL	8	23	43.11	FALSE	-0.05	-0.45
2024-05-10	255	0.32	CALL	0	2	0	FALSE	0	0
2024-05-10	260	0.32	CALL	0	0	0	FALSE	0	0
2024-05-10	265	0.11	CALL	0	22	0	FALSE	0	0
2024-05-10	270	0	CALL	0	0	0	FALSE	0	0
2024-05-10	275	0	CALL	0	0	0	FALSE	0	0
2024-05-10	280	0	CALL	0	0	0	FALSE	0	0
2024-05-10	285	0	CALL	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0.04	PUT	2	0	65.58	FALSE	0.04	0
2024-05-10	135	0	PUT	0	0	68.24	FALSE	0	0
2024-05-10	140	0	PUT	0	0	68.84	FALSE	0	0
2024-05-10	145	0.1	PUT	0	1	59.32	FALSE	0	0
2024-05-10	150	0.11	PUT	20	30	50.27	FALSE	0.11	0
2024-05-10	155	0.13	PUT	5	2	45.81	FALSE	0.13	0
2024-05-10	160	0.23	PUT	5	54	44.18	FALSE	0.23	0
2024-05-10	165	0.34	PUT	2	48	42.16	FALSE	-0.01	-0.03
2024-05-10	170	0.64	PUT	19	23	40.45	FALSE	0.14	0.28
2024-05-10	175	0.99	PUT	1157	155	39.78	FALSE	0.24	0.32
2024-05-10	180	1.69	PUT	95	187	38.12	FALSE	0.46	0.37
2024-05-10	185	2.76	PUT	17	267	37.13	FALSE	0.66	0.31
2024-05-10	190	4.65	PUT	67	128	36.88	FALSE	1.49	0.47
2024-05-10	195	6.85	PUT	83	144	36.22	TRUE	1.83	0.36
2024-05-10	200	9.55	PUT	31	116	35.07	TRUE	2.55	0.36
2024-05-10	205	13.19	PUT	52	77	36.12	TRUE	2.79	0.27
2024-05-10	210	8.4	PUT	0	164	37.96	TRUE	0	0
2024-05-10	215	10.65	PUT	0	13	32.61	TRUE	0	0
2024-05-10	220	13.75	PUT	0	1000	43.38	TRUE	0	0
2024-05-10	225	0	PUT	0	0	36.56	TRUE	0	0
2024-05-10	230	0	PUT	0	0	41.64	TRUE	0	0
2024-05-10	235	0	PUT	0	0	48.45	TRUE	0	0
2024-05-10	240	0	PUT	0	0	62.29	TRUE	0	0
2024-05-10	245	0	PUT	0	0	66.8	TRUE	0	0
2024-05-10	250	0	PUT	0	0	72.62	TRUE	0	0
2024-05-10	255	0	PUT	0	0	62.24	TRUE	0	0
2024-05-10	260	0	PUT	0	0	64.98	TRUE	0	0
2024-05-10	265	0	PUT	0	0	82.11	TRUE	0	0
2024-05-10	270	0	PUT	0	0	83.59	TRUE	0	0
2024-05-10	275	0	PUT	0	0	83.45	TRUE	0	0
2024-05-10	280	0	PUT	0	0	84.32	TRUE	0	0
2024-05-10	285	0	PUT	0	0	96.28	TRUE	0	0
2024-05-17	75	120.03	CALL	1	3	173.83	TRUE	-4.62	-0.04
2024-05-17	80	0	CALL	0	0	197.9	TRUE	0	0
2024-05-17	85	0	CALL	0	0	170.21	TRUE	0	0
2024-05-17	90	115.8	CALL	0	1	170.83	TRUE	0	0
2024-05-17	95	0	CALL	0	0	154.41	TRUE	0	0
2024-05-17	100	111.74	CALL	0	3	121.97	TRUE	0	0
2024-05-17	105	103.09	CALL	0	1	139.35	TRUE	0	0
2024-05-17	110	104.85	CALL	0	63	89.58	TRUE	0	0
2024-05-17	115	0	CALL	0	0	119.74	TRUE	0	0
2024-05-17	120	91.5	CALL	0	4	114.14	TRUE	0	0
2024-05-17	125	70.99	CALL	1	4	102.82	TRUE	70.99	0
2024-05-17	130	70.5	CALL	0	8	83.82	TRUE	0	0
2024-05-17	135	66.73	CALL	0	1	68.37	TRUE	0	0
2024-05-17	140	70.38	CALL	0	29	65.04	TRUE	0	0
2024-05-17	145	50.95	CALL	1	25	74.05	TRUE	50.95	0
2024-05-17	150	60.6	CALL	0	41	61.82	TRUE	0	0
2024-05-17	155	43.64	CALL	1	48	49.17	TRUE	43.64	0
2024-05-17	160	50.15	CALL	0	129	48.35	TRUE	0	0
2024-05-17	165	30.75	CALL	10	133	44.07	TRUE	-5.05	-0.14
2024-05-17	170	26.6	CALL	308	1183	46.26	TRUE	-5.8	-0.18
2024-05-17	175	22.4	CALL	1	169	45.21	TRUE	-4.38	-0.16
2024-05-17	180	18.08	CALL	17	482	41.79	TRUE	-5.37	-0.23
2024-05-17	185	14.9	CALL	54	697	43.32	TRUE	-5.18	-0.26
2024-05-17	190	12.23	CALL	82	863	43.63	TRUE	-4.35	-0.26
2024-05-17	195	9.05	CALL	259	360	43.32	FALSE	-3.7	-0.29
2024-05-17	200	7.25	CALL	137	1287	43.04	FALSE	-3.35	-0.32
2024-05-17	210	3.95	CALL	488	2124	43.24	FALSE	-2.5	-0.39
2024-05-17	220	1.96	CALL	221	2246	42.72	FALSE	-1.68	-0.46
2024-05-17	230	0.92	CALL	266	1723	42.66	FALSE	-1.03	-0.53
2024-05-17	240	0.45	CALL	235	793	43.52	FALSE	-0.55	-0.55
2024-05-17	250	0.2	CALL	106	1138	43.82	FALSE	-0.3	-0.6
2024-05-17	260	0.09	CALL	43	525	44.39	FALSE	-0.14	-0.61
2024-05-17	270	0.06	CALL	22	134	47.01	FALSE	-0.06	-0.5
2024-05-17	280	0.19	CALL	0	80	0	FALSE	0	0
2024-05-17	290	0.14	CALL	0	17	0	FALSE	0	0
2024-05-17	300	0.1	CALL	1	411	63.55	FALSE	0.09	9
2024-05-17	310	0.03	CALL	0	108	0	FALSE	0	0
2024-05-17	75	0.31	PUT	0	51	0	FALSE	0	0
2024-05-17	80	0.01	PUT	0	24	0	FALSE	0	0
2024-05-17	85	0.01	PUT	0	172	0	FALSE	0	0
2024-05-17	90	0.12	PUT	0	2	0	FALSE	0	0
2024-05-17	95	0.14	PUT	0	2	0	FALSE	0	0
2024-05-17	100	0.04	PUT	0	11	0	FALSE	0	0
2024-05-17	105	0.15	PUT	0	2	0	FALSE	0	0
2024-05-17	110	0.09	PUT	0	6	0	FALSE	0	0
2024-05-17	115	0.19	PUT	0	11	0	FALSE	0	0
2024-05-17	120	0.02	PUT	2	80	62.55	FALSE	0.02	0
2024-05-17	125	0.07	PUT	0	44	61.92	FALSE	0	0
2024-05-17	130	0.09	PUT	0	34	58.98	FALSE	0	0
2024-05-17	135	0.17	PUT	0	132	56.49	FALSE	0	0
2024-05-17	140	0.16	PUT	4	124	54.6	FALSE	0	0
2024-05-17	145	0.12	PUT	0	194	52.83	FALSE	0	0
2024-05-17	150	0.3	PUT	13	415	51.08	FALSE	0.3	0
2024-05-17	155	0.27	PUT	0	195	49.23	FALSE	0	0
2024-05-17	160	0.65	PUT	8	345	47.12	FALSE	0.01	0.02
2024-05-17	165	1.04	PUT	167	563	46.31	FALSE	0.15	0.17
2024-05-17	170	1.59	PUT	137	392	45.35	FALSE	0.35	0.28
2024-05-17	175	2.29	PUT	239	756	43.87	FALSE	0.37	0.19
2024-05-17	180	3.4	PUT	170	766	43.98	FALSE	0.69	0.25
2024-05-17	185	4.95	PUT	55	885	43.33	FALSE	1.1	0.29
2024-05-17	190	7	PUT	769	1327	43.08	FALSE	1.65	0.31
2024-05-17	195	9.45	PUT	907	1007	42.58	TRUE	2.23	0.31
2024-05-17	200	11.7	PUT	264	1431	42.4	TRUE	2.2	0.23
2024-05-17	210	18.65	PUT	99	1870	41.29	TRUE	3.37	0.22
2024-05-17	220	26.8	PUT	31	788	40.65	TRUE	3.4	0.15
2024-05-17	230	23.9	PUT	0	30	47.27	TRUE	0	0
2024-05-17	240	34.22	PUT	0	1	44.09	TRUE	0	0
2024-05-17	250	0	PUT	0	0	59.52	TRUE	0	0
2024-05-17	260	0	PUT	0	0	58.17	TRUE	0	0
2024-05-17	270	0	PUT	0	0	75.67	TRUE	0	0
2024-05-17	280	0	PUT	0	0	77.72	TRUE	0	0
2024-05-17	290	0	PUT	0	0	75.74	TRUE	0	0
2024-05-17	300	0	PUT	0	0	88.21	TRUE	0	0
2024-05-17	310	0	PUT	0	0	98.73	TRUE	0	0
2024-05-24	110	0	CALL	0	0	114.21	TRUE	0	0
2024-05-24	115	0	CALL	0	0	61.57	TRUE	0	0
2024-05-24	120	0	CALL	0	0	88.32	TRUE	0	0
2024-05-24	125	0	CALL	0	0	87.96	TRUE	0	0
2024-05-24	130	0	CALL	0	0	87.04	TRUE	0	0
2024-05-24	135	0	CALL	0	0	72.22	TRUE	0	0
2024-05-24	140	0	CALL	0	0	80.98	TRUE	0	0
2024-05-24	145	0	CALL	0	0	68.5	TRUE	0	0
2024-05-24	150	0	CALL	0	0	39.45	TRUE	0	0
2024-05-24	155	0	CALL	0	0	45.87	TRUE	0	0
2024-05-24	160	48.94	CALL	0	1	46.17	TRUE	0	0
2024-05-24	165	0	CALL	0	0	45.81	TRUE	0	0
2024-05-24	170	0	CALL	0	0	40.18	TRUE	0	0
2024-05-24	175	39.55	CALL	0	5	46.48	TRUE	0	0
2024-05-24	180	32.63	CALL	0	2	44.77	TRUE	0	0
2024-05-24	185	28.51	CALL	0	1	46.57	TRUE	0	0
2024-05-24	190	23.9	CALL	0	5	44.61	TRUE	0	0
2024-05-24	195	11.33	CALL	1	3	42.53	FALSE	-2.75	-0.2
2024-05-24	200	8	CALL	83	98	42.04	FALSE	-3.6	-0.31
2024-05-24	205	6.9	CALL	8	19	42.32	FALSE	-2.01	-0.23
2024-05-24	210	4.8	CALL	40	56	42.47	FALSE	-2.5	-0.34
2024-05-24	215	3.5	CALL	154	63	41.89	FALSE	-2.11	-0.38
2024-05-24	220	2.66	CALL	5	10	42.37	FALSE	2.66	0
2024-05-24	225	2.41	CALL	1	22	42.42	FALSE	-1.09	-0.31
2024-05-24	230	4.74	CALL	0	22	42.42	FALSE	0	0
2024-05-24	235	4.7	CALL	0	8	43.24	FALSE	0	0
2024-05-24	240	2.4	CALL	0	24	39.88	FALSE	0	0
2024-05-24	245	0.54	CALL	10	11	43.29	FALSE	-0.48	-0.47
2024-05-24	250	1.56	CALL	0	47	42.77	FALSE	0	0
2024-05-24	255	0.26	CALL	10	0	43.36	FALSE	0.26	0
2024-05-24	260	0.25	CALL	10	1	43.29	FALSE	0.25	0
2024-05-24	265	0	CALL	0	0	43.85	FALSE	0	0
2024-05-24	270	0.12	CALL	10	21	45.63	FALSE	-0.08	-0.4
2024-05-24	275	0	CALL	0	0	45.48	FALSE	0	0
2024-05-24	280	0.24	CALL	0	1	51.86	FALSE	0	0
2024-05-24	285	0.07	CALL	5	7	48.78	FALSE	-0.03	-0.3
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	72.59	FALSE	0	0
2024-05-24	130	0.38	PUT	1	0	61.87	FALSE	0.38	0
2024-05-24	135	0	PUT	0	10	55.07	FALSE	0	0
2024-05-24	140	0	PUT	0	0	53.02	FALSE	0	0
2024-05-24	145	0.26	PUT	10	0	51.39	FALSE	0.26	0
2024-05-24	150	0.26	PUT	0	15	49.87	FALSE	0	0
2024-05-24	155	0.4	PUT	0	7	45.22	FALSE	0	0
2024-05-24	160	0.55	PUT	0	3	47.32	FALSE	0	0
2024-05-24	165	1.54	PUT	25	7	46.45	FALSE	0.23	0.18
2024-05-24	170	2.2	PUT	12	6	45.42	FALSE	0.65	0.42
2024-05-24	175	3.05	PUT	5	39	44.24	FALSE	0.32	0.12
2024-05-24	180	4.5	PUT	4	29	44.85	FALSE	1.03	0.3
2024-05-24	185	6	PUT	3	31	43.94	FALSE	1.03	0.21
2024-05-24	190	7.86	PUT	2	41	43.12	FALSE	1.2	0.18
2024-05-24	195	8.64	PUT	3	121	43.27	TRUE	0.09	0.01
2024-05-24	200	12.85	PUT	4	49	43.11	TRUE	1.95	0.18
2024-05-24	205	16.15	PUT	8	30	42.54	TRUE	5.73	0.55
2024-05-24	210	20.23	PUT	2	374	45.16	TRUE	20.23	0
2024-05-24	215	23.66	PUT	1	1	43.37	TRUE	23.66	0
2024-05-24	220	16.05	PUT	0	2	45.42	TRUE	0	0
2024-05-24	225	0	PUT	0	0	37.14	TRUE	0	0
2024-05-24	230	24.86	PUT	0	4	36.88	TRUE	0	0
2024-05-24	235	30.04	PUT	0	1	37.62	TRUE	0	0
2024-05-24	240	0	PUT	0	0	48.91	TRUE	0	0
2024-05-24	245	0	PUT	0	0	48.07	TRUE	0	0
2024-05-24	250	0	PUT	0	0	50.91	TRUE	0	0
2024-05-24	255	0	PUT	0	0	58.58	TRUE	0	0
2024-05-24	260	0	PUT	0	0	61.44	TRUE	0	0
2024-05-24	265	0	PUT	0	0	70.32	TRUE	0	0
2024-05-24	270	0	PUT	0	0	59.43	TRUE	0	0
2024-05-24	275	0	PUT	0	0	72.9	TRUE	0	0
2024-05-24	280	0	PUT	0	0	68.01	TRUE	0	0
2024-05-24	285	0	PUT	0	0	86.83	TRUE	0	0
2024-05-31	110	0	CALL	0	0	103.61	TRUE	0	0
2024-05-31	115	0	CALL	0	0	99.73	TRUE	0	0
2024-05-31	120	0	CALL	0	0	69.24	TRUE	0	0
2024-05-31	125	0	CALL	0	0	86.97	TRUE	0	0
2024-05-31	130	80.32	CALL	0	2	54.07	TRUE	0	0
2024-05-31	135	0	CALL	0	0	73.61	TRUE	0	0
2024-05-31	140	0	CALL	0	0	70.41	TRUE	0	0
2024-05-31	145	0	CALL	0	0	48.14	TRUE	0	0
2024-05-31	150	0	CALL	0	0	40.91	TRUE	0	0
2024-05-31	155	0	CALL	0	0	42.2	TRUE	0	0
2024-05-31	160	50.02	CALL	0	1	41.24	TRUE	0	0
2024-05-31	165	0	CALL	0	0	42.42	TRUE	0	0
2024-05-31	170	0	CALL	0	0	44.04	TRUE	0	0
2024-05-31	175	24.45	CALL	2	2	46.68	TRUE	24.45	0
2024-05-31	180	19.25	CALL	2	11	38.65	TRUE	19.25	0
2024-05-31	185	27.2	CALL	0	3	38.46	TRUE	0	0
2024-05-31	190	13.15	CALL	1	2	40.84	TRUE	-4.6	-0.26
2024-05-31	195	0	CALL	0	0	40.89	FALSE	0	0
2024-05-31	200	9.4	CALL	2	7	43.45	FALSE	-3.5	-0.27
2024-05-31	205	6.8	CALL	28	5	40.57	FALSE	-2.6	-0.28
2024-05-31	210	11.83	CALL	0	13	43.08	FALSE	0	0
2024-05-31	215	4.27	CALL	5	6	40.51	FALSE	-2.06	-0.33
2024-05-31	220	6.88	CALL	0	21	40.6	FALSE	0	0
2024-05-31	225	2.38	CALL	1	4	40.66	FALSE	-1.12	-0.32
2024-05-31	230	1.65	CALL	8	7	40.38	FALSE	-1.01	-0.38
2024-05-31	235	1.73	CALL	1	2	40.39	FALSE	1.73	0
2024-05-31	240	3.25	CALL	0	3	41.04	FALSE	0	0
2024-05-31	245	0.69	CALL	1	1	41.39	FALSE	0.69	0
2024-05-31	250	0	CALL	0	0	42.56	FALSE	0	0
2024-05-31	255	1.97	CALL	0	1	43.72	FALSE	0	0
2024-05-31	260	0	CALL	0	0	45.62	FALSE	0	0
2024-05-31	265	0	CALL	0	1	46.34	FALSE	0	0
2024-05-31	270	0.6	CALL	0	1	44.23	FALSE	0	0
2024-05-31	275	0	CALL	0	0	48.34	FALSE	0	0
2024-05-31	280	0	CALL	0	0	0	FALSE	0	0
2024-05-31	285	0	CALL	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	0	FALSE	0	0
2024-05-31	130	0	PUT	0	0	0	FALSE	0	0
2024-05-31	135	0	PUT	0	0	55.67	FALSE	0	0
2024-05-31	140	0	PUT	0	1	52.53	FALSE	0	0
2024-05-31	145	0	PUT	0	0	49.89	FALSE	0	0
2024-05-31	150	0	PUT	0	0	47.33	FALSE	0	0
2024-05-31	155	0.87	PUT	1	1	46.6	FALSE	0.2	0.3
2024-05-31	160	0	PUT	0	1	45.33	FALSE	0	0
2024-05-31	165	1	PUT	0	8	44.79	FALSE	0	0
2024-05-31	170	2.3	PUT	2	5	44.06	FALSE	0.21	0.1
2024-05-31	175	3.4	PUT	1	14	42.48	FALSE	0.43	0.14
2024-05-31	180	5.01	PUT	22	8	40.57	FALSE	1.12	0.29
2024-05-31	185	6.6	PUT	11	34	42.25	FALSE	1.3	0.25
2024-05-31	190	8.71	PUT	9	31	41.95	FALSE	1.81	0.26
2024-05-31	195	10	PUT	3	36	41.71	TRUE	2.65	0.36
2024-05-31	200	13.69	PUT	4	3	41.96	TRUE	13.69	0
2024-05-31	205	9.85	PUT	0	3	39.63	TRUE	0	0
2024-05-31	210	11.03	PUT	0	2	41.01	TRUE	0	0
2024-05-31	215	0	PUT	0	0	41.49	TRUE	0	0
2024-05-31	220	28.1	PUT	6	0	42.18	TRUE	4.76	0.2
2024-05-31	225	0	PUT	0	0	37.85	TRUE	0	0
2024-05-31	230	0	PUT	0	0	39.92	TRUE	0	0
2024-05-31	235	0	PUT	0	0	42.86	TRUE	0	0
2024-05-31	240	0	PUT	0	0	37.11	TRUE	0	0
2024-05-31	245	0	PUT	0	0	44.21	TRUE	0	0
2024-05-31	250	0	PUT	0	0	50	TRUE	0	0
2024-05-31	255	0	PUT	0	0	49.21	TRUE	0	0
2024-05-31	260	0	PUT	0	0	49.81	TRUE	0	0
2024-05-31	265	0	PUT	0	0	54.19	TRUE	0	0
2024-05-31	270	0	PUT	0	0	60.79	TRUE	0	0
2024-05-31	275	0	PUT	0	0	60.43	TRUE	0	0
2024-05-31	280	0	PUT	0	0	63.95	TRUE	0	0
2024-05-31	285	0	PUT	0	0	72.8	TRUE	0	0
2024-06-21	37.5	0	CALL	0	0	230.53	TRUE	0	0
2024-06-21	40	67.2	CALL	0	1	211.86	TRUE	0	0
2024-06-21	42.5	0	CALL	0	0	213.52	TRUE	0	0
2024-06-21	45	0	CALL	0	0	198.45	TRUE	0	0
2024-06-21	47.5	0	CALL	0	0	197.05	TRUE	0	0
2024-06-21	50	62.8	CALL	0	11	174.34	TRUE	0	0
2024-06-21	55	78.35	CALL	0	1	162.84	TRUE	0	0
2024-06-21	60	92.92	CALL	0	4	164.33	TRUE	0	0
2024-06-21	65	77.95	CALL	0	13	147.33	TRUE	0	0
2024-06-21	67.5	75.85	CALL	0	5	128.72	TRUE	0	0
2024-06-21	70	83.95	CALL	0	15	142.1	TRUE	0	0
2024-06-21	72.5	78.35	CALL	0	2	133.25	TRUE	0	0
2024-06-21	75	62.7	CALL	0	8	131.02	TRUE	0	0
2024-06-21	77.5	64.4	CALL	0	3	130.98	TRUE	0	0
2024-06-21	80	121.88	CALL	0	8	115.33	TRUE	0	0
2024-06-21	82.5	76.28	CALL	0	57	116.32	TRUE	0	0
2024-06-21	85	115.17	CALL	0	31	119.77	TRUE	0	0
2024-06-21	87.5	113.98	CALL	0	18	116.57	TRUE	0	0
2024-06-21	90	96.33	CALL	0	40	112.51	TRUE	0	0
2024-06-21	92.5	118.2	CALL	0	41	74.45	TRUE	0	0
2024-06-21	95	113.07	CALL	0	32	99.86	TRUE	0	0
2024-06-21	97.5	39.85	CALL	0	22	100.1	TRUE	0	0
2024-06-21	100	106.31	CALL	0	63	99.11	TRUE	0	0
2024-06-21	105	102.9	CALL	0	61	86.79	TRUE	0	0
2024-06-21	110	102.21	CALL	0	227	88.44	TRUE	0	0
2024-06-21	115	94.91	CALL	0	350	51.5	TRUE	0	0
2024-06-21	120	89.59	CALL	0	570	55.83	TRUE	0	0
2024-06-21	125	84.96	CALL	0	511	49.89	TRUE	0	0
2024-06-21	130	80.08	CALL	0	929	54.11	TRUE	0	0
2024-06-21	135	75.1	CALL	0	353	57.8	TRUE	0	0
2024-06-21	140	71.25	CALL	0	613	45.74	TRUE	0	0
2024-06-21	145	51	CALL	4	951	42.53	TRUE	51	0
2024-06-21	150	48.2	CALL	6	593	57.6	TRUE	48.2	0
2024-06-21	155	43.57	CALL	6	1261	40.82	TRUE	43.57	0
2024-06-21	160	39.13	CALL	3	2115	39.44	TRUE	39.13	0
2024-06-21	165	32.63	CALL	3	1712	38.03	TRUE	-6.08	-0.16
2024-06-21	170	43.51	CALL	0	760	41.91	TRUE	0	0
2024-06-21	175	25.22	CALL	2	1218	39.9	TRUE	-4.98	-0.16
2024-06-21	180	24.05	CALL	9	1143	39.73	TRUE	-2.62	-0.1
2024-06-21	185	18.7	CALL	38	1761	40.15	TRUE	-3.35	-0.15
2024-06-21	190	15.68	CALL	35	972	39.55	TRUE	-4.07	-0.21
2024-06-21	195	12.89	CALL	66	832	38.73	FALSE	-3.95	-0.23
2024-06-21	200	10.93	CALL	101	1458	38.75	FALSE	-2.92	-0.21
2024-06-21	210	7.18	CALL	238	2592	38.98	FALSE	-2.37	-0.25
2024-06-21	220	4.45	CALL	34	1280	38.29	FALSE	-2.1	-0.32
2024-06-21	230	2.79	CALL	12	616	38.51	FALSE	-1.61	-0.37
2024-06-21	240	1.75	CALL	10	616	38.99	FALSE	-1.08	-0.38
2024-06-21	250	1	CALL	11	816	38.74	FALSE	-0.7	-0.41
2024-06-21	260	0.61	CALL	10	269	39.23	FALSE	-0.49	-0.45
2024-06-21	270	0.51	CALL	3	222	38.97	FALSE	-0.15	-0.23
2024-06-21	280	0.26	CALL	2	432	39.09	FALSE	-0.22	-0.46
2024-06-21	290	0.12	CALL	1	99	39.97	FALSE	-0.11	-0.48
2024-06-21	300	0.12	CALL	26	274	41.18	FALSE	0.12	0
2024-06-21	310	0.05	CALL	11	1522	41.44	FALSE	-0.05	-0.5
2024-06-21	37.5	0.01	PUT	0	425	0	FALSE	0	0
2024-06-21	40	0.08	PUT	0	43	0	FALSE	0	0
2024-06-21	42.5	0.17	PUT	0	10	0	FALSE	0	0
2024-06-21	45	0.08	PUT	0	10	0	FALSE	0	0
2024-06-21	47.5	0.07	PUT	0	10	0	FALSE	0	0
2024-06-21	50	0.1	PUT	0	117	0	FALSE	0	0
2024-06-21	55	0.02	PUT	0	108	0	FALSE	0	0
2024-06-21	60	0.02	PUT	0	77	0	FALSE	0	0
2024-06-21	65	0.01	PUT	0	138	0	FALSE	0	0
2024-06-21	67.5	0.18	PUT	0	108	0	FALSE	0	0
2024-06-21	70	0.07	PUT	0	159	0	FALSE	0	0
2024-06-21	72.5	0.02	PUT	0	20	0	FALSE	0	0
2024-06-21	75	0.05	PUT	0	42	0	FALSE	0	0
2024-06-21	77.5	0.11	PUT	0	66	0	FALSE	0	0
2024-06-21	80	0.02	PUT	8	208	74.1	FALSE	0.02	0
2024-06-21	82.5	0.12	PUT	0	607	0	FALSE	0	0
2024-06-21	85	0.05	PUT	0	1424	0	FALSE	0	0
2024-06-21	87.5	0.18	PUT	0	94	0	FALSE	0	0
2024-06-21	90	0.13	PUT	0	2837	66.19	FALSE	0	0
2024-06-21	92.5	0.18	PUT	0	434	65.13	FALSE	0	0
2024-06-21	95	0.15	PUT	0	365	62.95	FALSE	0	0
2024-06-21	97.5	0.11	PUT	0	598	68.01	FALSE	0	0
2024-06-21	100	0.04	PUT	0	1065	60.49	FALSE	0	0
2024-06-21	105	0.06	PUT	0	1190	66.65	FALSE	0	0
2024-06-21	110	0.11	PUT	0	2150	62.37	FALSE	0	0
2024-06-21	115	0.13	PUT	2	1328	55.97	FALSE	0.05	0.63
2024-06-21	120	0.12	PUT	0	2163	53.15	FALSE	0	0
2024-06-21	125	0.2	PUT	1	3091	50.97	FALSE	0.05	0.33
2024-06-21	130	0.3	PUT	1	1897	50.03	FALSE	0.09	0.43
2024-06-21	135	0.22	PUT	0	1776	47.85	FALSE	0	0
2024-06-21	140	0.34	PUT	0	2523	46.37	FALSE	0	0
2024-06-21	145	0.65	PUT	2	1811	45.12	FALSE	0.65	0
2024-06-21	150	0.98	PUT	3	1902	43.82	FALSE	0.13	0.15
2024-06-21	155	1.23	PUT	2	1188	43.32	FALSE	0.06	0.05
2024-06-21	160	1.77	PUT	5	1682	42.32	FALSE	0.15	0.09
2024-06-21	165	2.53	PUT	9	855	41.7	FALSE	0.41	0.19
2024-06-21	170	3.41	PUT	12	691	41.08	FALSE	0.43	0.14
2024-06-21	175	4.47	PUT	26	1449	40.68	FALSE	0.67	0.18
2024-06-21	180	6.01	PUT	48	1153	40.24	FALSE	1.01	0.2
2024-06-21	185	8.01	PUT	47	963	39.87	FALSE	1.76	0.28
2024-06-21	190	9.7	PUT	43	585	39.74	FALSE	1.54	0.19
2024-06-21	195	12.45	PUT	24	534	39.87	TRUE	1.42	0.13
2024-06-21	200	15.15	PUT	56	1076	39.65	TRUE	2.35	0.18
2024-06-21	210	21.9	PUT	35	962	39.05	TRUE	3.1	0.16
2024-06-21	220	29	PUT	8	268	39.45	TRUE	29	0
2024-06-21	230	30.75	PUT	0	35	41.87	TRUE	0	0
2024-06-21	240	33.94	PUT	0	75	41.6	TRUE	0	0
2024-06-21	250	47.6	PUT	0	3	45.13	TRUE	0	0
2024-06-21	260	0	PUT	0	0	50.73	TRUE	0	0
2024-06-21	270	70.5	PUT	0	1	52.37	TRUE	0	0
2024-06-21	280	72.15	PUT	0	0	57.16	TRUE	0	0
2024-06-21	290	0	PUT	0	0	62.04	TRUE	0	0
2024-06-21	300	0	PUT	0	0	62.99	TRUE	0	0
2024-06-21	310	0	PUT	0	0	69.43	TRUE	0	0
2024-07-19	75	95	CALL	0	2	112.23	TRUE	0	0
2024-07-19	80	0	CALL	0	0	107.72	TRUE	0	0
2024-07-19	85	0	CALL	0	0	101.71	TRUE	0	0
2024-07-19	90	76.57	CALL	0	2	94.5	TRUE	0	0
2024-07-19	95	72	CALL	0	3	88.46	TRUE	0	0
2024-07-19	100	96.81	CALL	1	1	85.45	TRUE	96.81	0
2024-07-19	105	0	CALL	0	0	79.27	TRUE	0	0
2024-07-19	110	85	CALL	14	47	60.74	TRUE	-5.1	-0.06
2024-07-19	115	42.3	CALL	0	18	67.17	TRUE	0	0
2024-07-19	120	75.6	CALL	1	13	67.26	TRUE	75.6	0
2024-07-19	125	77.89	CALL	0	11	39.43	TRUE	0	0
2024-07-19	130	83.78	CALL	0	22	43.92	TRUE	0	0
2024-07-19	135	67.35	CALL	0	32	37.55	TRUE	0	0
2024-07-19	140	75.46	CALL	0	68	43.64	TRUE	0	0
2024-07-19	145	49.4	CALL	0	50	40.24	TRUE	0	0
2024-07-19	150	57.74	CALL	0	75	37.93	TRUE	0	0
2024-07-19	155	51.95	CALL	0	212	40.29	TRUE	0	0
2024-07-19	160	41.8	CALL	11	95	41.86	TRUE	41.8	0
2024-07-19	165	37.54	CALL	1	268	43.16	TRUE	37.54	0
2024-07-19	170	33.95	CALL	5	316	38.23	TRUE	-4.35	-0.11
2024-07-19	175	35.8	CALL	0	282	40.66	TRUE	0	0
2024-07-19	180	25.2	CALL	1	804	38.67	TRUE	25.2	0
2024-07-19	185	31.95	CALL	0	334	39.11	TRUE	0	0
2024-07-19	190	19.03	CALL	1	316	40.95	TRUE	-5.77	-0.23
2024-07-19	195	16.9	CALL	35	231	38.05	FALSE	-2.25	-0.12
2024-07-19	200	13.19	CALL	18	475	37.99	FALSE	-3.46	-0.21
2024-07-19	210	9.35	CALL	13	436	37.67	FALSE	-3	-0.24
2024-07-19	220	6.56	CALL	55	712	37.75	FALSE	-2.24	-0.25
2024-07-19	230	4.78	CALL	91	1113	37.54	FALSE	-1.45	-0.23
2024-07-19	240	3.5	CALL	26	391	37.53	FALSE	3.5	0
2024-07-19	250	1.94	CALL	52	169	37.54	FALSE	-1	-0.34
2024-07-19	260	1.46	CALL	15	429	37.57	FALSE	-0.83	-0.36
2024-07-19	270	2.25	CALL	0	192	38.44	FALSE	0	0
2024-07-19	280	1.54	CALL	0	40	37.57	FALSE	0	0
2024-07-19	290	1.3	CALL	0	26	37.76	FALSE	0	0
2024-07-19	300	0.79	CALL	0	60	38.1	FALSE	0	0
2024-07-19	310	0.18	CALL	1	60	38.14	FALSE	-0.11	-0.38
2024-07-19	75	0.15	PUT	0	12	0	FALSE	0	0
2024-07-19	80	0.07	PUT	0	36	66.13	FALSE	0	0
2024-07-19	85	0.04	PUT	0	1094	71.28	FALSE	0	0
2024-07-19	90	0.22	PUT	0	18	67.63	FALSE	0	0
2024-07-19	95	0.05	PUT	0	18	63.82	FALSE	0	0
2024-07-19	100	0.08	PUT	0	90	59.92	FALSE	0	0
2024-07-19	105	0.16	PUT	0	78	56.81	FALSE	0	0
2024-07-19	110	0.16	PUT	2	806	51.75	FALSE	-0.03	-0.16
2024-07-19	115	1.13	PUT	0	17	50.5	FALSE	0	0
2024-07-19	120	0.5	PUT	0	44	48.86	FALSE	0	0
2024-07-19	125	0.32	PUT	0	473	47.47	FALSE	0	0
2024-07-19	130	0.4	PUT	0	80	46.13	FALSE	0	0
2024-07-19	135	0.51	PUT	0	107	44.85	FALSE	0	0
2024-07-19	140	0.61	PUT	0	223	43.72	FALSE	0	0
2024-07-19	145	0.76	PUT	0	86	42.63	FALSE	0	0
2024-07-19	150	1	PUT	0	496	41.87	FALSE	0	0
2024-07-19	155	1.2	PUT	0	1849	41.51	FALSE	0	0
2024-07-19	160	2.81	PUT	1	474	40.26	FALSE	0.42	0.18
2024-07-19	165	3.75	PUT	1	161	40.06	FALSE	0.53	0.16
2024-07-19	170	4.15	PUT	2	228	39.4	FALSE	0.6	0.17
2024-07-19	175	5.95	PUT	41	260	39.16	FALSE	1.4	0.31
2024-07-19	180	7.75	PUT	213	336	39.01	FALSE	1.16	0.18
2024-07-19	185	9.78	PUT	35	187	38.69	FALSE	1.63	0.2
2024-07-19	190	10.4	PUT	21	367	38.47	FALSE	0.55	0.06
2024-07-19	195	14.2	PUT	22	215	38.52	TRUE	2.2	0.18
2024-07-19	200	16.64	PUT	18	533	38.2	TRUE	1.99	0.14
2024-07-19	210	15.3	PUT	0	637	38.08	TRUE	0	0
2024-07-19	220	30.55	PUT	1	468	38.95	TRUE	30.55	0
2024-07-19	230	26.52	PUT	0	59	36.96	TRUE	0	0
2024-07-19	240	36.56	PUT	0	58	38.96	TRUE	0	0
2024-07-19	250	42.9	PUT	0	1	41.61	TRUE	0	0
2024-07-19	260	0	PUT	0	0	43.39	TRUE	0	0
2024-07-19	270	61	PUT	0	0	42.89	TRUE	0	0
2024-07-19	280	0	PUT	0	0	45.16	TRUE	0	0
2024-07-19	290	0	PUT	0	0	48.67	TRUE	0	0
2024-07-19	300	0	PUT	0	0	53.13	TRUE	0	0
2024-07-19	310	0	PUT	0	0	55.84	TRUE	0	0
2024-09-20	70	0	CALL	0	0	93.99	TRUE	0	0
2024-09-20	75	91.39	CALL	0	1	88.79	TRUE	0	0
2024-09-20	80	76.2	CALL	0	3	83.26	TRUE	0	0
2024-09-20	85	126.31	CALL	0	13	78.7	TRUE	0	0
2024-09-20	90	0	CALL	0	0	74.39	TRUE	0	0
2024-09-20	95	76.94	CALL	0	10	69.18	TRUE	0	0
2024-09-20	100	113.9	CALL	0	12	66.86	TRUE	0	0
2024-09-20	105	50.5	CALL	0	18	63.53	TRUE	0	0
2024-09-20	110	93.33	CALL	0	5	60.29	TRUE	0	0
2024-09-20	115	101.99	CALL	0	6	30.73	TRUE	0	0
2024-09-20	120	92.2	CALL	0	8	35.76	TRUE	0	0
2024-09-20	125	92.62	CALL	0	11	39.35	TRUE	0	0
2024-09-20	130	56.55	CALL	0	31	41.11	TRUE	0	0
2024-09-20	135	73.89	CALL	0	18	44.58	TRUE	0	0
2024-09-20	140	66.6	CALL	0	50	37.68	TRUE	0	0
2024-09-20	145	52.38	CALL	0	58	40.44	TRUE	0	0
2024-09-20	150	53.5	CALL	1	53	39.54	TRUE	53.5	0
2024-09-20	155	58.02	CALL	0	145	41.92	TRUE	0	0
2024-09-20	160	56	CALL	0	82	39.72	TRUE	0	0
2024-09-20	165	40.36	CALL	3	699	39.91	TRUE	40.36	0
2024-09-20	170	35.5	CALL	4	101	39.82	TRUE	-6.5	-0.15
2024-09-20	175	44.1	CALL	0	194	38.78	TRUE	0	0
2024-09-20	180	31.05	CALL	6	299	37.58	TRUE	31.05	0
2024-09-20	185	27.95	CALL	1	119	37.12	TRUE	-1.3	-0.04
2024-09-20	190	25.1	CALL	1	190	38.23	TRUE	25.1	0
2024-09-20	195	20.6	CALL	11	262	38.15	FALSE	-3.55	-0.15
2024-09-20	200	18.35	CALL	303	422	37.82	FALSE	-3.1	-0.14
2024-09-20	210	14.15	CALL	56	987	37.5	FALSE	-2.6	-0.16
2024-09-20	220	11	CALL	365	845	37.57	FALSE	-2.3	-0.17
2024-09-20	230	9.4	CALL	117	1061	37.47	FALSE	-1.32	-0.12
2024-09-20	240	6.3	CALL	8	1336	37.26	FALSE	-1.5	-0.19
2024-09-20	250	5.4	CALL	3	236	37.31	FALSE	-0.53	-0.09
2024-09-20	260	3.84	CALL	3	249	37.25	FALSE	3.84	0
2024-09-20	270	2.59	CALL	550	644	37.18	FALSE	2.59	0
2024-09-20	280	1.9	CALL	1	24	37.16	FALSE	1.9	0
2024-09-20	290	3.2	CALL	0	23	37.23	FALSE	0	0
2024-09-20	300	1.26	CALL	6	332	37.24	FALSE	-0.29	-0.19
2024-09-20	310	0.94	CALL	2	692	37.07	FALSE	-0.16	-0.15
2024-09-20	70	0.19	PUT	0	29	67.1	FALSE	0	0
2024-09-20	75	0.3	PUT	0	15	63.7	FALSE	0	0
2024-09-20	80	0.17	PUT	2	61	60.44	FALSE	0.17	0
2024-09-20	85	0.18	PUT	2	23	57.09	FALSE	0.18	0
2024-09-20	90	0.24	PUT	2	123	55.64	FALSE	0.01	0.04
2024-09-20	95	0.21	PUT	2	51	51.18	FALSE	0.03	0.17
2024-09-20	100	0.22	PUT	0	251	50.16	FALSE	0	0
2024-09-20	105	0.3	PUT	0	47	49.01	FALSE	0	0
2024-09-20	110	0.35	PUT	0	93	47.64	FALSE	0	0
2024-09-20	115	0.5	PUT	0	180	46.32	FALSE	0	0
2024-09-20	120	0.8	PUT	1	330	45.28	FALSE	0.05	0.07
2024-09-20	125	0.71	PUT	0	222	44.24	FALSE	0	0
2024-09-20	130	1.02	PUT	0	324	43.24	FALSE	0	0
2024-09-20	135	1.2	PUT	0	355	42.46	FALSE	0	0
2024-09-20	140	1.53	PUT	0	708	41.76	FALSE	0	0
2024-09-20	145	1.8	PUT	0	870	41.57	FALSE	0	0
2024-09-20	150	3.4	PUT	100	1399	40.83	FALSE	3.4	0
2024-09-20	155	4.13	PUT	25	227	39.99	FALSE	0.46	0.13
2024-09-20	160	4.45	PUT	1	499	39.76	FALSE	-0.3	-0.06
2024-09-20	165	6.3	PUT	2	87	39.28	FALSE	6.3	0
2024-09-20	170	7.35	PUT	100	245	39.21	FALSE	0.57	0.08
2024-09-20	175	9.35	PUT	23	354	39.01	FALSE	1.3	0.16
2024-09-20	180	10	PUT	17	256	39.26	FALSE	0.1	0.01
2024-09-20	185	13.03	PUT	3	124	38.35	FALSE	0.93	0.08
2024-09-20	190	15.28	PUT	8	194	38.24	FALSE	2.03	0.15
2024-09-20	195	17.9	PUT	44	316	38.45	TRUE	1.84	0.11
2024-09-20	200	20.39	PUT	225	617	37.97	TRUE	2.19	0.12
2024-09-20	210	24.35	PUT	262	353	37.66	TRUE	24.35	0
2024-09-20	220	23.86	PUT	0	192	37.06	TRUE	0	0
2024-09-20	230	28.7	PUT	0	10	37.8	TRUE	0	0
2024-09-20	240	34.81	PUT	0	11	37.31	TRUE	0	0
2024-09-20	250	54.4	PUT	0	7	38.1	TRUE	0	0
2024-09-20	260	0	PUT	0	0	39.08	TRUE	0	0
2024-09-20	270	0	PUT	0	0	40.92	TRUE	0	0
2024-09-20	280	0	PUT	0	0	40.05	TRUE	0	0
2024-09-20	290	0	PUT	0	0	44.59	TRUE	0	0
2024-09-20	300	0	PUT	0	0	46.98	TRUE	0	0
2024-09-20	310	0	PUT	0	0	50.26	TRUE	0	0
2024-10-18	95	0	CALL	0	0	47.82	TRUE	0	0
2024-10-18	100	0	CALL	0	0	63.32	TRUE	0	0
2024-10-18	105	0	CALL	0	0	43.35	TRUE	0	0
2024-10-18	110	0	CALL	0	0	37.1	TRUE	0	0
2024-10-18	115	0	CALL	0	0	39.35	TRUE	0	0
2024-10-18	120	0	CALL	0	0	41.88	TRUE	0	0
2024-10-18	125	0	CALL	0	0	39.38	TRUE	0	0
2024-10-18	130	0	CALL	0	1	43.75	TRUE	0	0
2024-10-18	135	76.9	CALL	0	2	40.99	TRUE	0	0
2024-10-18	140	67.98	CALL	0	20	41.28	TRUE	0	0
2024-10-18	145	64.5	CALL	0	0	42.42	TRUE	0	0
2024-10-18	150	51.68	CALL	12	34	40.32	TRUE	51.68	0
2024-10-18	155	66.46	CALL	0	15	38.89	TRUE	0	0
2024-10-18	160	45	CALL	10	19	40.25	TRUE	45	0
2024-10-18	165	42.9	CALL	4	15	40.34	TRUE	42.9	0
2024-10-18	170	36.55	CALL	16	9	38.28	TRUE	-5	-0.12
2024-10-18	175	36.5	CALL	1	14	38.17	TRUE	36.5	0
2024-10-18	180	38.35	CALL	0	45	38.77	TRUE	0	0
2024-10-18	185	40.45	CALL	0	33	39.12	TRUE	0	0
2024-10-18	190	34.7	CALL	0	40	37.36	TRUE	0	0
2024-10-18	195	22.41	CALL	1	50	37.93	FALSE	-3.99	-0.15
2024-10-18	200	19.83	CALL	14	63	37.92	FALSE	19.83	0
2024-10-18	210	16.15	CALL	38	1153	37.74	FALSE	-2.8	-0.15
2024-10-18	220	12.7	CALL	9	259	37.4	FALSE	-2.3	-0.15
2024-10-18	230	10	CALL	27	599	37.36	FALSE	10	0
2024-10-18	240	8.3	CALL	1	289	37.24	FALSE	-1.45	-0.15
2024-10-18	250	5.97	CALL	84	103	37.07	FALSE	5.97	0
2024-10-18	260	4.5	CALL	83	64	36.79	FALSE	-1.9	-0.3
2024-10-18	270	3.4	CALL	138	55	37.06	FALSE	3.4	0
2024-10-18	280	2.71	CALL	9	18	37.14	FALSE	-1.29	-0.32
2024-10-18	290	3.5	CALL	0	47	37.05	FALSE	0	0
2024-10-18	300	1.91	CALL	5	22	37.57	FALSE	-0.33	-0.15
2024-10-18	310	1.35	CALL	1	14	38.16	FALSE	1.35	0
2024-10-18	95	0.23	PUT	0	1	49.84	FALSE	0	0
2024-10-18	100	0	PUT	0	0	48.57	FALSE	0	0
2024-10-18	105	0.63	PUT	0	5	47.41	FALSE	0	0
2024-10-18	110	0.7	PUT	0	3	46.19	FALSE	0	0
2024-10-18	115	0.65	PUT	0	15	45.12	FALSE	0	0
2024-10-18	120	0.79	PUT	0	17	44.23	FALSE	0	0
2024-10-18	125	0.92	PUT	0	106	43.35	FALSE	0	0
2024-10-18	130	1.31	PUT	0	22	43.03	FALSE	0	0
2024-10-18	135	1.52	PUT	0	11	42.33	FALSE	0	0
2024-10-18	140	1.87	PUT	0	65	41.66	FALSE	0	0
2024-10-18	145	2.97	PUT	1	13	41.62	FALSE	2.97	0
2024-10-18	150	2.93	PUT	0	39	40.94	FALSE	0	0
2024-10-18	155	4.8	PUT	1	15	39.84	FALSE	0.4	0.09
2024-10-18	160	5.85	PUT	1	253	39.45	FALSE	0.31	0.06
2024-10-18	165	7.3	PUT	23	12	39.05	FALSE	0.5	0.07
2024-10-18	170	8.8	PUT	116	43	38.91	FALSE	8.8	0
2024-10-18	175	10.4	PUT	30	30	38.58	FALSE	10.4	0
2024-10-18	180	12.1	PUT	7	39	38.45	FALSE	2	0.2
2024-10-18	185	10.1	PUT	0	36	38.28	FALSE	0	0
2024-10-18	190	16.15	PUT	6	14	38.07	FALSE	16.15	0
2024-10-18	195	18.85	PUT	7	27	37.64	TRUE	1.3	0.07
2024-10-18	200	21.35	PUT	1	38	37.88	TRUE	1.2	0.06
2024-10-18	210	20.55	PUT	0	48	38.61	TRUE	0	0
2024-10-18	220	25.85	PUT	0	75	36.81	TRUE	0	0
2024-10-18	230	29.7	PUT	0	11	37.86	TRUE	0	0
2024-10-18	240	39.5	PUT	0	47	38.32	TRUE	0	0
2024-10-18	250	0	PUT	0	0	37.23	TRUE	0	0
2024-10-18	260	0	PUT	0	0	36.8	TRUE	0	0
2024-10-18	270	0	PUT	0	0	40.25	TRUE	0	0
2024-10-18	280	82.5	PUT	0	1	39	TRUE	0	0
2024-10-18	290	0	PUT	0	0	42.27	TRUE	0	0
2024-10-18	300	0	PUT	0	0	43.33	TRUE	0	0
2024-10-18	310	0	PUT	0	0	47.41	TRUE	0	0
2024-11-15	100	0	CALL	0	0	51.53	TRUE	0	0
2024-11-15	105	0	CALL	0	0	41.59	TRUE	0	0
2024-11-15	110	0	CALL	0	0	45.72	TRUE	0	0
2024-11-15	115	0	CALL	0	0	42.97	TRUE	0	0
2024-11-15	120	0	CALL	0	0	42.19	TRUE	0	0
2024-11-15	125	0	CALL	0	0	45.75	TRUE	0	0
2024-11-15	130	69.43	CALL	4	6	41.19	TRUE	69.43	0
2024-11-15	135	75.4	CALL	0	2	42.94	TRUE	0	0
2024-11-15	140	0	CALL	0	0	43.34	TRUE	0	0
2024-11-15	145	58.7	CALL	1	0	41.53	TRUE	58.7	0
2024-11-15	150	55	CALL	1	4	46.3	TRUE	55	0
2024-11-15	155	64.15	CALL	0	14	40.5	TRUE	0	0
2024-11-15	160	58.8	CALL	0	6	39.86	TRUE	0	0
2024-11-15	165	44.75	CALL	1	1	40.1	TRUE	44.75	0
2024-11-15	170	51.15	CALL	0	27	39.61	TRUE	0	0
2024-11-15	175	46.7	CALL	0	6	38.88	TRUE	0	0
2024-11-15	180	0	CALL	0	0	38.94	TRUE	0	0
2024-11-15	185	40.65	CALL	0	6	38.71	TRUE	0	0
2024-11-15	190	32.05	CALL	0	6	38.94	TRUE	0	0
2024-11-15	195	31.8	CALL	0	25	38.15	FALSE	0	0
2024-11-15	200	31	CALL	0	44	38.01	FALSE	0	0
2024-11-15	210	25.1	CALL	0	45	38.52	FALSE	0	0
2024-11-15	220	22.85	CALL	0	65	38.99	FALSE	0	0
2024-11-15	230	13.4	CALL	503	209	38.26	FALSE	-1.08	-0.07
2024-11-15	240	15.95	CALL	0	94	38.56	FALSE	0	0
2024-11-15	250	13.1	CALL	0	599	38.05	FALSE	0	0
2024-11-15	260	9.35	CALL	0	39	37.95	FALSE	0	0
2024-11-15	270	9	CALL	0	111	37.92	FALSE	0	0
2024-11-15	280	6.2	CALL	0	513	37.81	FALSE	0	0
2024-11-15	290	5.65	CALL	0	207	37.87	FALSE	0	0
2024-11-15	300	4.95	CALL	0	32	37.8	FALSE	0	0
2024-11-15	310	3.85	CALL	0	45	38.13	FALSE	0	0
2024-11-15	100	0.44	PUT	0	60	47.87	FALSE	0	0
2024-11-15	105	0	PUT	0	0	46.74	FALSE	0	0
2024-11-15	110	0.74	PUT	0	22	45.84	FALSE	0	0
2024-11-15	115	0.95	PUT	0	13	44.95	FALSE	0	0
2024-11-15	120	1.06	PUT	0	5	44.05	FALSE	0	0
2024-11-15	125	1.49	PUT	0	3	43.4	FALSE	0	0
2024-11-15	130	1.72	PUT	0	48	42.72	FALSE	0	0
2024-11-15	135	2.13	PUT	0	32	42.11	FALSE	0	0
2024-11-15	140	3.5	PUT	0	2	41.62	FALSE	0	0
2024-11-15	145	4.45	PUT	0	1	41.13	FALSE	0	0
2024-11-15	150	4.95	PUT	2	55	40.52	FALSE	4.95	0
2024-11-15	155	4.3	PUT	0	16	40.42	FALSE	0	0
2024-11-15	160	5.4	PUT	0	55	39.48	FALSE	0	0
2024-11-15	165	8.5	PUT	11	49	39.85	FALSE	8.5	0
2024-11-15	170	7.9	PUT	0	41	39.3	FALSE	0	0
2024-11-15	175	9.8	PUT	0	113	38.86	FALSE	0	0
2024-11-15	180	10.38	PUT	0	144	39.1	FALSE	0	0
2024-11-15	185	14.75	PUT	29	88	38.95	FALSE	0.6	0.04
2024-11-15	190	18.1	PUT	29	45	38.69	FALSE	1.4	0.08
2024-11-15	195	17.45	PUT	0	41	38.61	TRUE	0	0
2024-11-15	200	21.65	PUT	1	104	38.13	TRUE	-0.05	-0
2024-11-15	210	20.9	PUT	0	61	38.84	TRUE	0	0
2024-11-15	220	25.85	PUT	0	43	38.51	TRUE	0	0
2024-11-15	230	40.1	PUT	0	92	38.42	TRUE	0	0
2024-11-15	240	0	PUT	0	0	37.97	TRUE	0	0
2024-11-15	250	0	PUT	0	0	40.07	TRUE	0	0
2024-11-15	260	0	PUT	0	0	39.32	TRUE	0	0
2024-11-15	270	0	PUT	0	0	38.53	TRUE	0	0
2024-11-15	280	76.45	PUT	0	0	40.25	TRUE	0	0
2024-11-15	290	0	PUT	0	0	41.46	TRUE	0	0
2024-11-15	300	0	PUT	0	0	43.36	TRUE	0	0
2024-11-15	310	0	PUT	0	0	44.37	TRUE	0	0
2024-12-20	85	0	CALL	0	0	44.63	TRUE	0	0
2024-12-20	90	0	CALL	0	0	33.4	TRUE	0	0
2024-12-20	95	0	CALL	0	0	33.88	TRUE	0	0
2024-12-20	100	76.66	CALL	0	11	39.31	TRUE	0	0
2024-12-20	105	75	CALL	0	1	40.72	TRUE	0	0
2024-12-20	110	0	CALL	0	0	40.81	TRUE	0	0
2024-12-20	115	59.2	CALL	0	2	41.12	TRUE	0	0
2024-12-20	120	89.28	CALL	0	6	43.73	TRUE	0	0
2024-12-20	125	84.55	CALL	0	111	42.56	TRUE	0	0
2024-12-20	130	80.75	CALL	0	14	42.42	TRUE	0	0
2024-12-20	135	77.3	CALL	0	4	43.36	TRUE	0	0
2024-12-20	140	72.76	CALL	0	18	42.36	TRUE	0	0
2024-12-20	145	64.45	CALL	0	20	41.89	TRUE	0	0
2024-12-20	150	67.7	CALL	0	15	40.32	TRUE	0	0
2024-12-20	155	62.7	CALL	0	11	42.1	TRUE	0	0
2024-12-20	160	60.5	CALL	0	20	41.61	TRUE	0	0
2024-12-20	165	49.5	CALL	0	30	39.66	TRUE	0	0
2024-12-20	170	49.65	CALL	0	13	39.6	TRUE	0	0
2024-12-20	175	49.75	CALL	0	13	39.76	TRUE	0	0
2024-12-20	180	45.75	CALL	0	48	39.66	TRUE	0	0
2024-12-20	185	41.78	CALL	0	54	38.12	TRUE	0	0
2024-12-20	190	40	CALL	0	50	38.79	TRUE	0	0
2024-12-20	195	31.77	CALL	0	35	38.43	FALSE	0	0
2024-12-20	200	34.1	CALL	0	123	38.4	FALSE	0	0
2024-12-20	210	29	CALL	0	287	38.49	FALSE	0	0
2024-12-20	220	16.75	CALL	5	99	37.9	FALSE	16.75	0
2024-12-20	230	13.75	CALL	42	96	37.73	FALSE	-5.35	-0.28
2024-12-20	240	17.65	CALL	0	126	38.05	FALSE	0	0
2024-12-20	250	9.95	CALL	7	210	37.59	FALSE	9.95	0
2024-12-20	260	12.55	CALL	0	144	37.58	FALSE	0	0
2024-12-20	270	9.15	CALL	0	131	37.46	FALSE	0	0
2024-12-20	280	7.53	CALL	0	35	37.39	FALSE	0	0
2024-12-20	290	3.9	CALL	30	53	37.28	FALSE	3.9	0
2024-12-20	300	3.2	CALL	5	23	37.46	FALSE	-0.9	-0.22
2024-12-20	310	2.5	CALL	2	36	37.52	FALSE	-1.15	-0.32
2024-12-20	85	0.33	PUT	0	230	50.7	FALSE	0	0
2024-12-20	90	0.54	PUT	0	31	49.49	FALSE	0	0
2024-12-20	95	0.48	PUT	0	21	48.36	FALSE	0	0
2024-12-20	100	0.69	PUT	0	38	47.3	FALSE	0	0
2024-12-20	105	0.98	PUT	0	10	46.26	FALSE	0	0
2024-12-20	110	0.91	PUT	0	39	45.28	FALSE	0	0
2024-12-20	115	1.12	PUT	0	75	44.51	FALSE	0	0
2024-12-20	120	1.75	PUT	10	39	43.73	FALSE	1.75	0
2024-12-20	125	1.73	PUT	0	141	43.05	FALSE	0	0
2024-12-20	130	2.3	PUT	0	139	42.53	FALSE	0	0
2024-12-20	135	2.49	PUT	0	100	41.93	FALSE	0	0
2024-12-20	140	2.96	PUT	0	54	41.45	FALSE	0	0
2024-12-20	145	4.83	PUT	25	37	41.03	FALSE	4.83	0
2024-12-20	150	5.3	PUT	0	37	40.56	FALSE	0	0
2024-12-20	155	6.95	PUT	1	33	39.99	FALSE	0.94	0.16
2024-12-20	160	8.35	PUT	4	30	39.99	FALSE	8.35	0
2024-12-20	165	9.35	PUT	2	95	39.7	FALSE	9.35	0
2024-12-20	170	8.3	PUT	0	74	39.45	FALSE	0	0
2024-12-20	175	11.3	PUT	0	84	39.43	FALSE	0	0
2024-12-20	180	10.35	PUT	0	43	38.97	FALSE	0	0
2024-12-20	185	16.3	PUT	1	105	39.02	FALSE	16.3	0
2024-12-20	190	15.16	PUT	0	31	38.65	FALSE	0	0
2024-12-20	195	16.98	PUT	0	49	38.52	TRUE	0	0
2024-12-20	200	20.2	PUT	0	20	38.36	TRUE	0	0
2024-12-20	210	25	PUT	0	95	37.96	TRUE	0	0
2024-12-20	220	27.4	PUT	0	28	37.4	TRUE	0	0
2024-12-20	230	32.55	PUT	0	12	38.28	TRUE	0	0
2024-12-20	240	48.31	PUT	0	9	38.81	TRUE	0	0
2024-12-20	250	51.48	PUT	0	16	37.97	TRUE	0	0
2024-12-20	260	66.55	PUT	10	67	37.67	TRUE	66.55	0
2024-12-20	270	0	PUT	0	0	37.18	TRUE	0	0
2024-12-20	280	0	PUT	0	0	38.71	TRUE	0	0
2024-12-20	290	0	PUT	0	0	39.8	TRUE	0	0
2024-12-20	300	0	PUT	0	0	41.51	TRUE	0	0
2024-12-20	310	0	PUT	0	0	43.9	TRUE	0	0
2025-01-17	37.5	169.62	CALL	0	40	120.25	TRUE	0	0
2025-01-17	40	168.2	CALL	0	103	115.86	TRUE	0	0
2025-01-17	42.5	98.27	CALL	0	4	111.08	TRUE	0	0
2025-01-17	45	118.12	CALL	0	4	101.78	TRUE	0	0
2025-01-17	47.5	0	CALL	0	0	98.35	TRUE	0	0
2025-01-17	50	115.2	CALL	0	7	82.76	TRUE	0	0
2025-01-17	55	89.57	CALL	0	7	81.94	TRUE	0	0
2025-01-17	60	128	CALL	0	7	81.01	TRUE	0	0
2025-01-17	65	72.92	CALL	0	65	77.26	TRUE	0	0
2025-01-17	67.5	0	CALL	0	0	46.51	TRUE	0	0
2025-01-17	70	134.05	CALL	0	79	75.72	TRUE	0	0
2025-01-17	72.5	73.35	CALL	0	0	74.38	TRUE	0	0
2025-01-17	75	128.37	CALL	0	94	72.15	TRUE	0	0
2025-01-17	77.5	66.87	CALL	0	2	27.85	TRUE	0	0
2025-01-17	80	128.2	CALL	0	151	60.55	TRUE	0	0
2025-01-17	82.5	59.75	CALL	0	9	42.04	TRUE	0	0
2025-01-17	85	107.5	CALL	0	106	47.49	TRUE	0	0
2025-01-17	87.5	55.95	CALL	0	25	47.94	TRUE	0	0
2025-01-17	90	118.87	CALL	0	55	39.38	TRUE	0	0
2025-01-17	92.5	98.31	CALL	0	14	44.21	TRUE	0	0
2025-01-17	95	118.55	CALL	0	211	43.28	TRUE	0	0
2025-01-17	97.5	82.21	CALL	0	27	47.63	TRUE	0	0
2025-01-17	100	109.15	CALL	0	590	43.09	TRUE	0	0
2025-01-17	105	101.67	CALL	0	57	45.36	TRUE	0	0
2025-01-17	110	102	CALL	0	108	42.36	TRUE	0	0
2025-01-17	115	102	CALL	0	211	41.31	TRUE	0	0
2025-01-17	120	93.8	CALL	0	441	42.86	TRUE	0	0
2025-01-17	125	75.7	CALL	1	125	41.87	TRUE	75.7	0
2025-01-17	130	85.73	CALL	0	363	44.16	TRUE	0	0
2025-01-17	135	71.16	CALL	11	2038	41.32	TRUE	-2.04	-0.03
2025-01-17	140	78.2	CALL	0	1450	42.16	TRUE	0	0
2025-01-17	145	71.35	CALL	0	1049	41.11	TRUE	0	0
2025-01-17	150	58	CALL	1	661	40.89	TRUE	-1.45	-0.02
2025-01-17	155	65.2	CALL	0	486	40.71	TRUE	0	0
2025-01-17	160	63	CALL	0	1059	39.88	TRUE	0	0
2025-01-17	165	45.12	CALL	16	1213	39.39	TRUE	-7.99	-0.15
2025-01-17	170	54.21	CALL	0	564	40.27	TRUE	0	0
2025-01-17	175	40.85	CALL	1	764	40.03	TRUE	40.85	0
2025-01-17	180	37.47	CALL	10	1479	39.12	TRUE	-5.53	-0.13
2025-01-17	185	41.45	CALL	0	337	39.17	TRUE	0	0
2025-01-17	190	44.38	CALL	0	1081	38.54	TRUE	0	0
2025-01-17	195	28.52	CALL	1	760	38.83	FALSE	28.52	0
2025-01-17	200	27	CALL	57	924	37.56	FALSE	-2.1	-0.07
2025-01-17	210	22.39	CALL	8	622	38.86	FALSE	-2.66	-0.11
2025-01-17	220	18.24	CALL	18	1206	37.79	FALSE	-3.11	-0.15
2025-01-17	230	16.32	CALL	3	493	37.65	FALSE	-3.18	-0.16
2025-01-17	240	13.4	CALL	1	361	37.07	FALSE	-1.03	-0.07
2025-01-17	250	10.85	CALL	10	294	37.48	FALSE	-1.53	-0.12
2025-01-17	260	9.55	CALL	2	629	37.37	FALSE	-0.5	-0.05
2025-01-17	270	7.1	CALL	1	93	37.37	FALSE	-2	-0.22
2025-01-17	280	9	CALL	0	134	36.77	FALSE	0	0
2025-01-17	290	8	CALL	0	141	36.98	FALSE	0	0
2025-01-17	300	3.8	CALL	7	301	36.96	FALSE	-1.06	-0.22
2025-01-17	310	3.5	CALL	10	52	37.02	FALSE	-0.95	-0.21
2025-01-17	37.5	0.05	PUT	0	204	87.16	FALSE	0	0
2025-01-17	40	0.1	PUT	0	101	84.26	FALSE	0	0
2025-01-17	42.5	0.26	PUT	0	179	81.92	FALSE	0	0
2025-01-17	45	0.3	PUT	0	184	79.86	FALSE	0	0
2025-01-17	47.5	0.09	PUT	0	23	77.38	FALSE	0	0
2025-01-17	50	0.09	PUT	0	2727	75.18	FALSE	0	0
2025-01-17	55	0.35	PUT	0	69	71.6	FALSE	0	0
2025-01-17	60	0.17	PUT	0	211	60.42	FALSE	0	0
2025-01-17	65	0.38	PUT	0	234	59.18	FALSE	0	0
2025-01-17	67.5	0.31	PUT	0	14	61.49	FALSE	0	0
2025-01-17	70	0.26	PUT	0	244	58.91	FALSE	0	0
2025-01-17	72.5	0.35	PUT	0	136	58.01	FALSE	0	0
2025-01-17	75	0.4	PUT	0	227	56.31	FALSE	0	0
2025-01-17	77.5	0.41	PUT	0	695	52.42	FALSE	0	0
2025-01-17	80	0.39	PUT	0	2058	52.04	FALSE	0	0
2025-01-17	82.5	0.35	PUT	0	257	51.17	FALSE	0	0
2025-01-17	85	0.45	PUT	0	1363	50.61	FALSE	0	0
2025-01-17	87.5	0.61	PUT	0	190	49.96	FALSE	0	0
2025-01-17	90	0.75	PUT	0	269	49.32	FALSE	0	0
2025-01-17	92.5	0.6	PUT	0	366	48.75	FALSE	0	0
2025-01-17	95	0.68	PUT	0	304	48.22	FALSE	0	0
2025-01-17	97.5	0.68	PUT	0	472	47.62	FALSE	0	0
2025-01-17	100	0.76	PUT	0	855	47.06	FALSE	0	0
2025-01-17	105	1.02	PUT	0	717	46.01	FALSE	0	0
2025-01-17	110	1.2	PUT	0	1289	45.13	FALSE	0	0
2025-01-17	115	1.64	PUT	10	788	44.38	FALSE	1.64	0
2025-01-17	120	1.7	PUT	0	1468	43.6	FALSE	0	0
2025-01-17	125	2.61	PUT	5	3279	43.02	FALSE	2.61	0
2025-01-17	130	3.18	PUT	10	1638	42.4	FALSE	0.27	0.09
2025-01-17	135	3.82	PUT	5	1301	41.88	FALSE	0.17	0.05
2025-01-17	140	4.55	PUT	3	1631	41.38	FALSE	4.55	0
2025-01-17	145	4.03	PUT	0	640	41.01	FALSE	0	0
2025-01-17	150	6.65	PUT	2	1598	40.53	FALSE	0.59	0.1
2025-01-17	155	7.17	PUT	1	403	40.25	FALSE	0.12	0.02
2025-01-17	160	9	PUT	36	891	39.94	FALSE	9	0
2025-01-17	165	10.62	PUT	1	681	39.6	FALSE	0.82	0.08
2025-01-17	170	10.5	PUT	0	381	39.39	FALSE	0	0
2025-01-17	175	13.95	PUT	53	478	38.95	FALSE	1.18	0.09
2025-01-17	180	15.95	PUT	39	817	38.82	FALSE	1.5	0.1
2025-01-17	185	18	PUT	39	370	38.5	FALSE	1.3	0.08
2025-01-17	190	16.75	PUT	0	519	38.54	FALSE	0	0
2025-01-17	195	16.65	PUT	0	242	37.9	TRUE	0	0
2025-01-17	200	24.86	PUT	11	492	38.1	TRUE	24.86	0
2025-01-17	210	23.35	PUT	0	142	37.91	TRUE	0	0
2025-01-17	220	31.9	PUT	0	310	39.13	TRUE	0	0
2025-01-17	230	35.41	PUT	0	30	37.04	TRUE	0	0
2025-01-17	240	75.5	PUT	0	0	37.52	TRUE	0	0
2025-01-17	250	57.6	PUT	0	18	36.99	TRUE	0	0
2025-01-17	260	81.7	PUT	0	14	38.39	TRUE	0	0
2025-01-17	270	70.3	PUT	0	2	38.43	TRUE	0	0
2025-01-17	280	72.39	PUT	0	1	37.93	TRUE	0	0
2025-01-17	290	0	PUT	0	0	40.08	TRUE	0	0
2025-01-17	300	89.05	PUT	0	2	40.46	TRUE	0	0
2025-01-17	310	0	PUT	0	0	42.43	TRUE	0	0
2025-03-21	100	108.3	CALL	0	4	42.78	TRUE	0	0
2025-03-21	105	0	CALL	0	0	42.7	TRUE	0	0
2025-03-21	110	0	CALL	0	0	41.88	TRUE	0	0
2025-03-21	115	0	CALL	0	0	41.98	TRUE	0	0
2025-03-21	120	0	CALL	0	0	41.42	TRUE	0	0
2025-03-21	125	82.45	CALL	0	5	41.08	TRUE	0	0
2025-03-21	130	0	CALL	0	0	39.77	TRUE	0	0
2025-03-21	135	0	CALL	0	0	43.04	TRUE	0	0
2025-03-21	140	77.95	CALL	0	7	42.25	TRUE	0	0
2025-03-21	145	72.5	CALL	0	5	41.7	TRUE	0	0
2025-03-21	150	0	CALL	0	0	41.59	TRUE	0	0
2025-03-21	155	70.7	CALL	0	1	40.48	TRUE	0	0
2025-03-21	160	0	CALL	0	0	40.94	TRUE	0	0
2025-03-21	165	62.23	CALL	0	27	40.04	TRUE	0	0
2025-03-21	170	47.95	CALL	1	0	39.8	TRUE	47.95	0
2025-03-21	175	0	CALL	0	0	40.67	TRUE	0	0
2025-03-21	180	50.55	CALL	0	5	38.84	TRUE	0	0
2025-03-21	185	0	CALL	0	0	39.13	TRUE	0	0
2025-03-21	190	39.37	CALL	0	1	38.69	TRUE	0	0
2025-03-21	195	42.75	CALL	0	12	38.48	FALSE	0	0
2025-03-21	200	31.4	CALL	3	29	39.27	FALSE	-0.95	-0.03
2025-03-21	210	27.05	CALL	6	12	38.72	FALSE	-3.63	-0.12
2025-03-21	220	22.26	CALL	1	241	37.9	FALSE	-3.64	-0.14
2025-03-21	230	25.91	CALL	0	18	37.73	FALSE	0	0
2025-03-21	240	22.25	CALL	0	23	37.64	FALSE	0	0
2025-03-21	250	19.7	CALL	0	33	37.49	FALSE	0	0
2025-03-21	260	16.5	CALL	0	32	37.45	FALSE	0	0
2025-03-21	270	13.11	CALL	0	19	37.41	FALSE	0	0
2025-03-21	280	8.25	CALL	2	24	37.59	FALSE	-1.3	-0.14
2025-03-21	290	7.7	CALL	6	28	37.35	FALSE	-1.5	-0.16
2025-03-21	300	8.6	CALL	0	20	37.25	FALSE	0	0
2025-03-21	310	8	CALL	0	28	37.35	FALSE	0	0
2025-03-21	100	1.22	PUT	0	30	41.68	FALSE	0	0
2025-03-21	105	1.33	PUT	0	11	45.17	FALSE	0	0
2025-03-21	110	1.73	PUT	0	48	46.18	FALSE	0	0
2025-03-21	115	1.37	PUT	0	7	44.44	FALSE	0	0
2025-03-21	120	2.4	PUT	0	75	43.2	FALSE	0	0
2025-03-21	125	2.66	PUT	0	2	42.56	FALSE	0	0
2025-03-21	130	3.25	PUT	0	23	42.08	FALSE	0	0
2025-03-21	135	4.7	PUT	0	1	42.12	FALSE	0	0
2025-03-21	140	4.63	PUT	0	2	41.2	FALSE	0	0
2025-03-21	145	5.5	PUT	0	5	41.1	FALSE	0	0
2025-03-21	150	6.25	PUT	0	14	40.89	FALSE	0	0
2025-03-21	155	9.35	PUT	1	41	39.93	FALSE	1.08	0.13
2025-03-21	160	8.75	PUT	0	162	40.63	FALSE	0	0
2025-03-21	165	9.45	PUT	0	31	39.65	FALSE	0	0
2025-03-21	170	13.4	PUT	1	58	38.1	FALSE	13.4	0
2025-03-21	175	15.8	PUT	3	64	39.5	FALSE	15.8	0
2025-03-21	180	14.05	PUT	0	21	38.5	FALSE	0	0
2025-03-21	185	16.65	PUT	0	15	38.05	FALSE	0	0
2025-03-21	190	18.1	PUT	0	11	38.99	FALSE	0	0
2025-03-21	195	21.55	PUT	0	7	38.41	TRUE	0	0
2025-03-21	200	21.55	PUT	0	74	37.52	TRUE	0	0
2025-03-21	210	25.55	PUT	0	26	38.79	TRUE	0	0
2025-03-21	220	33.6	PUT	0	29	36.86	TRUE	0	0
2025-03-21	230	39	PUT	0	1	37.79	TRUE	0	0
2025-03-21	240	0	PUT	0	0	38.87	TRUE	0	0
2025-03-21	250	0	PUT	0	0	38.5	TRUE	0	0
2025-03-21	260	0	PUT	0	0	37.12	TRUE	0	0
2025-03-21	270	0	PUT	0	0	38.61	TRUE	0	0
2025-03-21	280	0	PUT	0	0	38.42	TRUE	0	0
2025-03-21	290	0	PUT	0	0	38.27	TRUE	0	0
2025-03-21	300	0	PUT	0	0	40.52	TRUE	0	0
2025-03-21	310	0	PUT	0	0	40.47	TRUE	0	0
2025-06-20	105	0	CALL	0	0	42.19	TRUE	0	0
2025-06-20	110	0	CALL	0	0	41.77	TRUE	0	0
2025-06-20	115	0	CALL	0	0	42.3	TRUE	0	0
2025-06-20	120	0	CALL	0	0	42.04	TRUE	0	0
2025-06-20	125	0	CALL	0	0	41.23	TRUE	0	0
2025-06-20	130	89.73	CALL	0	8	41.46	TRUE	0	0
2025-06-20	135	85.93	CALL	0	9	42.59	TRUE	0	0
2025-06-20	140	0	CALL	0	1	41.04	TRUE	0	0
2025-06-20	145	77.95	CALL	0	2	40.51	TRUE	0	0
2025-06-20	150	76.1	CALL	0	3	40.29	TRUE	0	0
2025-06-20	155	71.6	CALL	0	2	40.04	TRUE	0	0
2025-06-20	160	68.35	CALL	0	8	39.66	TRUE	0	0
2025-06-20	165	0	CALL	0	0	39.44	TRUE	0	0
2025-06-20	170	56.6	CALL	0	1	38.97	TRUE	0	0
2025-06-20	175	58.7	CALL	0	1	39.03	TRUE	0	0
2025-06-20	180	56.9	CALL	0	21	39.06	TRUE	0	0
2025-06-20	185	50.25	CALL	0	1	38.92	TRUE	0	0
2025-06-20	190	49.28	CALL	0	2	38.73	TRUE	0	0
2025-06-20	195	46.67	CALL	0	7	38.49	FALSE	0	0
2025-06-20	200	33.98	CALL	2	44	38.78	FALSE	-4.42	-0.12
2025-06-20	210	39.85	CALL	0	130	37.98	FALSE	0	0
2025-06-20	220	26	CALL	13	12	38.12	FALSE	26	0
2025-06-20	230	22.83	CALL	1	36	38.07	FALSE	22.83	0
2025-06-20	240	21.35	CALL	2	29	37.48	FALSE	-1.5	-0.07
2025-06-20	250	24.2	CALL	0	51	37.23	FALSE	0	0
2025-06-20	260	14.75	CALL	1	54	37.19	FALSE	-4.95	-0.25
2025-06-20	270	18.8	CALL	0	33	36.97	FALSE	0	0
2025-06-20	280	12.35	CALL	0	3	36.85	FALSE	0	0
2025-06-20	290	15	CALL	0	28	36.93	FALSE	0	0
2025-06-20	300	11.9	CALL	0	2	36.9	FALSE	0	0
2025-06-20	310	10.75	CALL	0	22	36.88	FALSE	0	0
2025-06-20	105	1.75	PUT	0	9	44.9	FALSE	0	0
2025-06-20	110	2.87	PUT	20	0	43.35	FALSE	2.87	0
2025-06-20	115	2.42	PUT	0	2	42.14	FALSE	0	0
2025-06-20	120	4.15	PUT	1	10	42.53	FALSE	4.15	0
2025-06-20	125	4.11	PUT	0	1	42.23	FALSE	0	0
2025-06-20	130	4.6	PUT	0	9	41.82	FALSE	0	0
2025-06-20	135	5.39	PUT	0	137	41.43	FALSE	0	0
2025-06-20	140	7.35	PUT	1	118	41.15	FALSE	7.35	0
2025-06-20	145	8.45	PUT	15	119	40.72	FALSE	8.45	0
2025-06-20	150	10.15	PUT	1	47	40.2	FALSE	0.65	0.07
2025-06-20	155	9.4	PUT	0	2	40.07	FALSE	0	0
2025-06-20	160	10.45	PUT	0	74	40.06	FALSE	0	0
2025-06-20	165	11.95	PUT	0	31	39.58	FALSE	0	0
2025-06-20	170	13.75	PUT	0	7	39.3	FALSE	0	0
2025-06-20	175	15.35	PUT	0	78	39.14	FALSE	0	0
2025-06-20	180	17.1	PUT	0	96	39.35	FALSE	0	0
2025-06-20	185	18.55	PUT	0	93	38.72	FALSE	0	0
2025-06-20	190	20.55	PUT	0	24	37.01	FALSE	0	0
2025-06-20	195	22.9	PUT	0	78	38.39	TRUE	0	0
2025-06-20	200	29	PUT	1	168	38.05	TRUE	29	0
2025-06-20	210	29.5	PUT	0	149	36.63	TRUE	0	0
2025-06-20	220	35.4	PUT	0	33	37.11	TRUE	0	0
2025-06-20	230	46.65	PUT	2	4	37.48	TRUE	46.65	0
2025-06-20	240	0	PUT	0	0	36.85	TRUE	0	0
2025-06-20	250	51.45	PUT	0	2	35.86	TRUE	0	0
2025-06-20	260	0	PUT	0	0	37.71	TRUE	0	0
2025-06-20	270	0	PUT	0	0	36.82	TRUE	0	0
2025-06-20	280	0	PUT	0	0	36.52	TRUE	0	0
2025-06-20	290	0	PUT	0	0	35.12	TRUE	0	0
2025-06-20	300	0	PUT	0	0	36.96	TRUE	0	0
2025-06-20	310	0	PUT	0	0	38.26	TRUE	0	0
2026-01-16	70	130.5	CALL	4	24	39.2	TRUE	130.5	0
2026-01-16	75	81	CALL	0	2	44.37	TRUE	0	0
2026-01-16	80	114.2	CALL	0	17	41.59	TRUE	0	0
2026-01-16	85	75.18	CALL	0	7	43.05	TRUE	0	0
2026-01-16	90	86.6	CALL	0	75	42.41	TRUE	0	0
2026-01-16	95	116.6	CALL	0	9	41.58	TRUE	0	0
2026-01-16	100	115.08	CALL	0	12	41.76	TRUE	0	0
2026-01-16	105	88.54	CALL	0	23	41.59	TRUE	0	0
2026-01-16	110	96.5	CALL	2	811	43.14	TRUE	-9	-0.09
2026-01-16	115	105.2	CALL	0	22	40.86	TRUE	0	0
2026-01-16	120	95.25	CALL	0	22	40.07	TRUE	0	0
2026-01-16	125	95.49	CALL	0	559	40.21	TRUE	0	0
2026-01-16	130	91.05	CALL	0	81	40.36	TRUE	0	0
2026-01-16	135	87.85	CALL	0	30	40.03	TRUE	0	0
2026-01-16	140	84.87	CALL	0	48	40.02	TRUE	0	0
2026-01-16	145	81.86	CALL	0	121	40.83	TRUE	0	0
2026-01-16	150	68.3	CALL	1	129	39.94	TRUE	68.3	0
2026-01-16	155	78	CALL	0	58	38.77	TRUE	0	0
2026-01-16	160	65.9	CALL	1	404	38.59	TRUE	0.65	0.01
2026-01-16	165	67.76	CALL	0	134	38.79	TRUE	0	0
2026-01-16	170	66.81	CALL	0	500	39.1	TRUE	0	0
2026-01-16	175	63	CALL	0	265	38.64	TRUE	0	0
2026-01-16	180	53.09	CALL	2	108	38.46	TRUE	-3.78	-0.07
2026-01-16	185	60.83	CALL	0	2192	37.68	TRUE	0	0
2026-01-16	190	47.5	CALL	1	52	39.43	TRUE	-2.5	-0.05
2026-01-16	195	44.8	CALL	1	90	38.81	FALSE	44.8	0
2026-01-16	200	43	CALL	1	313	37.75	FALSE	-6	-0.12
2026-01-16	210	46.4	CALL	0	99	37.37	FALSE	0	0
2026-01-16	220	33.88	CALL	6	253	37.24	FALSE	-3.12	-0.08
2026-01-16	230	38.2	CALL	0	89	37.53	FALSE	0	0
2026-01-16	240	35.55	CALL	0	107	37.99	FALSE	0	0
2026-01-16	250	25.65	CALL	55	317	36.61	FALSE	-1.95	-0.07
2026-01-16	260	22.5	CALL	10	159	36.65	FALSE	22.5	0
2026-01-16	270	20	CALL	2	80	36.65	FALSE	20	0
2026-01-16	280	18.4	CALL	7	121	36.41	FALSE	18.4	0
2026-01-16	290	20.17	CALL	0	30	37.14	FALSE	0	0
2026-01-16	300	14.2	CALL	2	54	36.07	FALSE	-1.9	-0.12
2026-01-16	310	16.49	CALL	0	43	37.32	FALSE	0	0
2026-01-16	70	1.04	PUT	0	75	49.57	FALSE	0	0
2026-01-16	75	1.4	PUT	0	34	47.9	FALSE	0	0
2026-01-16	80	2.12	PUT	0	10	46.52	FALSE	0	0
2026-01-16	85	2.4	PUT	0	42	43.85	FALSE	0	0
2026-01-16	90	2.44	PUT	1	35	44.39	FALSE	2.44	0
2026-01-16	95	2.7	PUT	1	61	44.55	FALSE	2.7	0
2026-01-16	100	3.5	PUT	1	56	43.37	FALSE	-0.01	-0
2026-01-16	105	3.55	PUT	0	845	43.02	FALSE	0	0
2026-01-16	110	4.27	PUT	0	474	42.48	FALSE	0	0
2026-01-16	115	4.78	PUT	0	51	42.62	FALSE	0	0
2026-01-16	120	5.2	PUT	0	58	41.63	FALSE	0	0
2026-01-16	125	6.3	PUT	0	103	41.39	FALSE	0	0
2026-01-16	130	7.43	PUT	0	77	40.83	FALSE	0	0
2026-01-16	135	8.11	PUT	0	47	40.46	FALSE	0	0
2026-01-16	140	9.2	PUT	0	256	40.15	FALSE	0	0
2026-01-16	145	10.35	PUT	0	198	39.94	FALSE	0	0
2026-01-16	150	13.7	PUT	4	1519	39.65	FALSE	0.78	0.06
2026-01-16	155	12	PUT	0	238	39.13	FALSE	0	0
2026-01-16	160	14.88	PUT	0	279	39.42	FALSE	0	0
2026-01-16	165	15.8	PUT	0	63	38.44	FALSE	0	0
2026-01-16	170	16.95	PUT	0	159	38.79	FALSE	0	0
2026-01-16	175	18.65	PUT	0	275	38.86	FALSE	0	0
2026-01-16	180	24	PUT	11	276	38.51	FALSE	24	0
2026-01-16	185	22.35	PUT	0	41	37.56	FALSE	0	0
2026-01-16	190	28.7	PUT	10	48	37.24	FALSE	28.7	0
2026-01-16	195	31.2	PUT	10	14	37.12	TRUE	31.2	0
2026-01-16	200	29.6	PUT	0	105	37.97	TRUE	0	0
2026-01-16	210	34.29	PUT	0	23	37	TRUE	0	0
2026-01-16	220	44.76	PUT	12	29	37.4	TRUE	44.76	0
2026-01-16	230	51.06	PUT	12	54	37.2	TRUE	51.06	0
2026-01-16	240	50.2	PUT	0	11	36.42	TRUE	0	0
2026-01-16	250	58.75	PUT	0	2	36.16	TRUE	0	0
2026-01-16	260	0	PUT	0	0	36.55	TRUE	0	0
2026-01-16	270	0	PUT	0	0	37.01	TRUE	0	0
2026-01-16	280	0	PUT	0	0	37.31	TRUE	0	0
2026-01-16	290	0	PUT	0	0	37.69	TRUE	0	0
2026-01-16	300	93.54	PUT	0	1	35.7	TRUE	0	0
2026-01-16	310	0	PUT	0	0	35.91	TRUE	0	0

Latest AMAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$96.31
Jun 13, 2022 7:59 PM EST	84	$96.31
Jun 13, 2022 7:59 PM EST	100	$96.32
Jun 13, 2022 7:59 PM EST	42	$96.29
Jun 13, 2022 7:59 PM EST	300	$96.31

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-12	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-07	SCOTT A MCGREGOR	Director	Buy	5,988.00			10,249.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18	Alexander Karsner	Director	Sell	20,027.00	60.43	1,210,231.61	10,975.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08	Teri A. Little	SVP, CLO	Buy	120,201.00			120,201.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07	GEUS AART DE	Director	Buy	5,988.00			147,455.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12	SCOTT A MCGREGOR	Director	Buy	4,987.00			15,236.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12	GEUS AART DE	Director	Buy	4,987.00			152,442.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08	Alexander Karsner	Director	Buy	3,789.00			20,027.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07	JUDY BRUNER	Director	Buy	5,988.00			20,554.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08	Adrianna Ma	Director	Buy	3,789.00			22,604.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21	Omkaram Nalamasu	Senior Vice President, CTO	Sell	143,255.00	40.73	5,834,776.15	227,137.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Sell	1,000,000.00	61.11	61,110,000.00	2,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31	Adrianna Ma	Director	Buy	330.00			22,934.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	256,090.00			2,369,915.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19	Daniel Durn	Senior Vice President & CFO	Buy	72,908.00			242,262.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	155,576.00			2,429,025.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31	XUN CHEN	Director	Buy	219.00			24,397.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06	GARY E DICKERSON	President and CEO	Buy	85,364.00			2,455,279.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,744.00			248,079.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12	JUDY BRUNER	Director	Buy	4,987.00			25,541.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07	Alexander Karsner	Director	Buy	5,988.00			26,015.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	174,942.00			2,603,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	GARY E DICKERSON	President and CEO	Buy	58,314.00			2,662,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			269,077.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07	Adrianna Ma	Director	Buy	5,988.00			28,922.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05	Omkaram Nalamasu	Senior Vice President, CTO	Buy	20,998.00			290,075.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31	Adrianna Ma	Director	Buy	265.00			29,187.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22	Yvonne McGill	Director	Buy	2,831.00			2,994.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			300,136.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07	XUN CHEN	Director	Buy	5,988.00			30,385.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31	XUN CHEN	Director	Buy	181.00			30,566.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12	Alexander Karsner	Director	Buy	4,987.00			31,002.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19	GARY E DICKERSON	President and CEO	Buy	1,000,000.00	15.06	15,060,000.00	3,273,449.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12	Adrianna Ma	Director	Buy	4,987.00			34,174.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	18,612.00			343,036.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12	XUN CHEN	Director	Buy	4,987.00			35,553.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06	Daniel Durn	Senior Vice President & CFO	Buy	58,014.00			358,150.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			374,659.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			375,792.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			380,877.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,744.00			390,285.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	30,731.00			405,390.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06	Omkaram Nalamasu	Senior VP, CTO	Buy	30,731.00			406,523.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			411,283.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05	Daniel Durn	Senior Vice President, CFO	Buy	37,841.00			418,718.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08	SCOTT A MCGREGOR	Director	Buy	3,789.00			4,261.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05	GINETTO ADDIEGO	SVP, Engineer., Ops. & Quality	Buy	20,998.00			432,281.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,727.00	52.12	1,340,891.24	460,748.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			469,359.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Sell	25,000.00	42.70	1,067,500.00	486,277.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	28,811.00			489,559.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,811.00			497,319.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			497,959.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16	Prabu G. Raja	SVP, Semi. Products Group	Sell	50,000.00	60.73	3,036,500.00	504,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06	Prabu G. Raja	SVP, Semi. Products Group	Buy	42,682.00			512,041.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			512,802.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			513,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Thomas F Larkins	Senior Vice President, GC	Buy	20,744.00			515,501.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			525,824.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Thomas F Larkins	Sr. VP, GC & Corp. Secretary	Buy	30,731.00			528,690.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			532,759.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	23,864.00			537,287.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05	Prabu G. Raja	SVP, Semi. Products Group	Buy	28,505.00			554,329.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06	Steve G. Ghanayem	SVP, New Mrkts & Alliances Grp	Buy	42,682.00			555,484.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,878.00			567,382.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06	Ali Salehpour	Sr. VP, Srv., Dspl. & Flex.	Buy	58,014.00			590,773.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			603,423.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12	Thomas J Iannotti	Director	Sell	15,000.00	61.47	922,050.00	61,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05	Ali Salehpour	SVP, Srv., Dspl. & Flex.	Buy	36,041.00			639,464.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07	Thomas J Iannotti	Director	Buy	5,988.00			67,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05	DENNIS D POWELL	Director	Sell	25,218.00	51.44	1,297,213.92	69,447.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12	Thomas J Iannotti	Director	Buy	4,987.00			69,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31	DENNIS D POWELL	Director	Buy	800.00			70,247.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14	Stephen R Forrest	Director	Sell	2,000.00	67.40	134,800.00	70,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18	Stephen R Forrest	Director	Sell	3,000.00	62.86	188,580.00	72,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22	Alexander Karsner	Director	Sell	3,467.00	60.50	209,753.50	7,508.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12	Stephen R Forrest	Director	Buy	4,987.00			75,942.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28	Stephen R Forrest	Director	Sell	3,000.00	46.00	138,000.00	75,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08	Thomas J Iannotti	Director	Buy	3,789.00			76,967.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03	Stephen R Forrest	Director	Sell	2,000.00	42.45	84,900.00	78,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12	Yvonne McGill	Director	Buy	4,987.00			7,981.00	https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07	Stephen R Forrest	Director	Buy	5,988.00			80,955.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	5,007.00			83,072.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	12,252.00			83,364.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08	DENNIS D POWELL	Director	Buy	3,789.00			87,445.00	https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31	DENNIS D POWELL	Director	Buy	1,232.00			88,677.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05	CHARLES READ	Corp. VP, Corp. Contrlr. & CAO	Buy	7,612.00			90,882.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07	DENNIS D POWELL	Director	Buy	5,988.00			94,665.00	https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm

Applied Materials, Inc

(NASDAQ:AMAT)