Applied Materials, Inc

(NASDAQ:AMAT)

Latest On Applied Materials, Inc (AMAT):

Date/Time Type Description Signal Details
2021-04-20 01:10 ESTNewsApplied Materials tapped as top semi equipment pick at Citi on balanced mixN/A
2021-04-13 09:37 ESTNewsApplied Materials: 3-Year Outlook Is More Optimistic Than The Market ThinksN/A
2021-04-09 18:08 ESTNewsChinese antitrust approval of Marvell's purchase of Inphi had issues, report saysN/A
2021-04-09 00:09 ESTNewsApplied Materials (AMAT) Investor Presentation - SlideshowN/A
2021-04-08 05:10 ESTNewsApplied Materials analysts shrug off soft guidance and raise price targetsN/A
2021-04-07 10:38 ESTNewsApplied Materials defended at Credit Suisse after 'conservative' long-term forecastN/A
2021-04-06 16:40 ESTNewsApplied Materials stock drops after three-year outlook, sending peers lowerN/A
2021-04-05 22:52 ESTNewsApplied Materials price target lifted at Stifel before analyst dayN/A
2021-04-05 22:51 ESTNewsApplied Materials launches new platform to accelerate chip technology discoveryN/A
2021-04-03 17:22 ESTNewsStocks To Watch: Chip Talk From Intel And Applied MaterialsN/A
2021-03-30 01:49 ESTNewsApplied Materials terminates $3.5B bid for Kokusai ElectricN/A
2021-03-30 01:49 ESTNewsApplied Materials - Why Its Much Needed Kokusai Acquisition Was Denied By ChinaN/A
2021-03-22 22:31 ESTNewsApplied Materials approves buyback and amends Kokusai Electric acquisition agreementN/A
2021-03-22 22:29 ESTNewsApplied Materials likely exiting $3.5B Kokusai Electric deal on delayed China approvalN/A
2021-03-17 18:28 ESTNewsKLA Introduced 4 AI Metrology/Inspection Systems A Year Before Applied MaterialsN/A
2021-03-17 12:04 ESTAnalyst RatingThe Analyst Target Price has increased from $133.72 to $133.88.Buy
2021-03-16 19:19 ESTNewsApplied Materials launches new wafer inspection system, lifting semi equipment stocksN/A
2021-03-12 20:17 ESTNewsApplied Materials hikes dividend by 9% to $0.24 per shareN/A
2021-03-09 03:05 ESTAnalyst RatingThe Analyst Target Price has decreased from $133.75 to $133.72.Neutral
2021-03-06 09:40 ESTNewsStocks To Watch: Spotlight On DraftKings, 5G Carriers And RobloxN/A
2021-03-03 02:40 ESTNewsApplied Materials, Inc. (AMAT) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2021-02-24 04:40 ESTDividendA dividend of $0.22 has been announced on Dec 3, 2020. It will be paid Mar 18, 2021 with an ex-dividend date of Feb 24, 2021.Neutral
2021-02-23 03:06 ESTAnalyst RatingThe Analyst Target Price has increased from $132.83 to $133.75.Buy
2021-02-22 03:05 ESTAnalyst RatingThe Analyst Target Price has increased from $115.32 to $132.83.Buy
2021-02-20 11:06 ESTFinancialsCompany financials have been released.Neutral
2021-02-19 23:13 ESTNewsApplied Materials, Inc.'s (AMAT) CEO Gary Dickerson on Q1 2021 Results - Earnings Call TranscriptN/A
2021-02-19 23:12 ESTNewsApplied Materials price targets raised after full-year outlook suggests 'super cycle'N/A
2021-02-19 23:10 ESTNewsKLA Still Top Of Metrology/Inspection As Applied Materials Regains WFE Equipment LeadN/A
2021-02-19 15:04 ESTEarnings EstimateAn EPS average of $1.29 is estimated for the quarter ending on July 31, 2021.Sell
2021-02-19 05:33 ESTNewsApplied Materials tops estimates with record-setting FQ1 reportN/A
2021-02-19 05:31 ESTNewsApplied Materials, Inc. 2021 Q1 - Results - Earnings Call PresentationN/A
2021-02-19 05:30 ESTNewsApplied Materials, Inc. (AMAT) CEO Gary Dickerson on Q1 2021 Results - Earnings Call TranscriptN/A
2021-02-18 10:32 ESTNewsApplied Materials Q1 2021 Earnings PreviewN/A
2021-02-17 11:04 ESTAnalyst RatingThe Analyst Target Price has increased from $112.44 to $115.32.Buy
2021-02-16 11:05 ESTAnalyst RatingThe Analyst Target Price has increased from $111.28 to $112.44.Neutral
2021-02-14 00:24 ESTNewsStocks To Watch: Walmart's Big Day, Green Hydrogen Plays And Ford RebootN/A
2021-02-12 11:04 ESTAnalyst RatingThe Analyst Target Price has increased from $110.08 to $111.28.Neutral
2021-02-10 07:05 ESTAnalyst RatingThe Analyst Target Price has increased from $109.88 to $110.08.Buy
2021-02-10 06:46 ESTNewsApplied Materials Could Move To Top Of WFE List With A Knockout QuarterN/A
2021-02-05 11:05 ESTAnalyst RatingThe Analyst Target Price has increased from $108.4 to $109.88.Buy
2021-01-31 23:05 ESTAnalyst RatingThe Analyst Target Price has increased from $106.12 to $108.4.Buy
2021-01-31 18:05 ESTNewsWhy Applied Materials Is Not Mr. Right In A Material WorldN/A
2021-01-28 11:05 ESTAnalyst RatingThe Analyst Target Price has increased from $105.08 to $106.12.Buy
2021-01-27 11:05 ESTAnalyst RatingThe Analyst Target Price has increased from $100.84 to $105.08.Buy
2021-01-26 20:11 ESTNewsApplied Materials upgraded at D.A. Davidson on strong capex environmentN/A
2021-01-26 11:05 ESTAnalyst RatingThe Analyst Target Price has increased from $98.84 to $100.84.Neutral
2021-01-21 20:52 ESTNewsApple's Priority On Improved OLED Encapsulation For Foldable Smartphones Will Impact Applied MaterialsN/A
2021-01-19 11:05 ESTAnalyst RatingThe Analyst Target Price has increased from $98.08 to $98.84.Neutral
2021-01-17 23:05 ESTAnalyst RatingThe Analyst Target Price has increased from $96.96 to $98.08.Neutral
2021-01-15 11:05 ESTAnalyst RatingThe Analyst Target Price has increased from $95.96 to $96.96.Neutral

About Applied Materials, Inc (AMAT):

Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for processing flexible substrates. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.

See Advanced Chart

General

  • Name Applied Materials, Inc
  • Symbol AMAT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 24,200
  • Last Split Factor2:1
  • Last Split Date2002-04-17
  • Fiscal Year EndOctober
  • IPO Date1972-10-05
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.appliedmaterials.com
View More

Valuation

  • Trailing PE 27.33
  • Forward PE 20
  • Price/Sales (Trailing 12 Mt.) 5.99
  • Price/Book (Most Recent Quarter) 9.45
  • Enterprise Value Revenue 5.89
  • Enterprise Value EBITDA 21.38
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.98
  • Next Year EPS Estimate $6.46
  • Profit Margin 21%
  • Operating Margin 27%
  • Return on Assets 14%
  • Return on Equity 38%
  • Revenue 18.2 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $19.88
  • Gross Profit 7.72 billion
  • Quarterly Earnings Growth 24%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.25
  • Environment Score 3.83
  • Social Score 2.92
  • Governance Score 5.01
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 104.87 billion
  • EBITDA 5.25 billion
  • PE Ratio 31.82
  • PEG Ratio 1.6
  • Analyst Target Price $133.88
  • Book Value Per Share $12.50
View More

Share Statistics

  • Shares Outstanding 917.66 million
  • Shares Float 913.29 million
  • % Held by Insiders 41%
  • % Held by Institutions 83.07%
  • Shares Short 11.5 million
  • Shares Short Prior Month 9.62 million
  • Short Ratio 1.34
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $124.26
  • 52 Week Low $37.46
  • 50 Day Moving Average 111.8
  • 200 Day Moving Average 84.08
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 0.84%
  • Payout Ratio 19%
  • Dividend Date 2021-03-18
  • ExDividend Date 2021-05-26
  • Dividend Per Share $0.88
  • Dividend Yield 0.66%
View More

Applied Materials, Inc (AMAT) Dividend Calendar:

Applied Materials, Inc pays an annual dividend of $0.96 per share, with a dividend yield of 0.66%.
AMAT's last dividend payment was made to shareholders on March 18, 2021.
Applied Materials, Inc pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Applied Materials, Inc (AMAT) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

AMAT's EPS estimate for the current year is $5.98
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-04-3021$1.11$0.97$1.22
2021-07-3120$1.29$1.18$1.49

Applied Materials, Inc (AMAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

AMAT's next estimated earnings release date is May 14, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$5.16 billion$1.39$1.288.76%
2020-10-312020-11-12$N/A$1.25$1.176.71%
2020-07-312020-08-13$4.4 billion$1.06$0.9511.87%
2020-04-302020-05-14$N/A$0.89$0.890.41%
2020-01-312020-02-12$4.16 billion$0.98$0.935.82%
2019-10-312019-11-14$3.75 billion$0.80$0.765.03%
2019-07-312019-08-15$3.56 billion$0.74$0.705.08%
2019-04-302019-05-16$3.54 billion$0.70$0.665.66%
2019-01-312019-02-14$3.75 billion$0.81$0.792.44%
2018-10-312018-11-15$4.01 billion$0.97$0.970.23%
2018-07-312018-08-16$4.47 billion$1.20$1.163.04%
2018-04-302018-05-17$4.57 billion$1.22$1.156.46%
2018-01-312018-02-14$4.2 billion$1.06$0.988.04%
2017-10-312017-11-16$3.97 billion$0.93$0.902.88%
2017-07-312017-08-17$3.74 billion$0.86$0.833.07%
2017-04-302017-05-18$3.55 billion$0.79$0.763.51%
2017-01-312017-02-15$3.28 billion$0.67$0.661.68%
2016-10-312016-11-17$3.3 billion$0.66$0.650.9%
2016-07-312016-08-18$2.82 billion$0.50$0.485.11%
2016-04-302016-05-19$2.45 billion$0.34$0.327.12%
2016-01-312016-02-18$2.26 billion$0.26$0.252.97%
2015-10-312015-11-12$2.37 billion$0.29$0.290%
2015-07-312015-08-13$2.49 billion$0.33$0.330%
2015-04-302015-05-14$2.44 billion$0.29$0.283.57%
2015-01-312015-02-11$2.36 billion$0.27$0.270%
2014-10-312014-11-13$2.26 billion$0.27$0.270%
2014-07-312014-08-14$2.27 billion$0.28$0.273.7%
2014-04-302014-05-15$2.35 billion$0.28$0.280%
2014-01-312014-02-12$2.19 billion$0.23$0.224.55%
2013-10-312013-11-14$1.99 billion$0.19$0.185.56%
2013-07-312013-08-15$1.98 billion$0.18$0.19-5.26%
2013-04-302013-05-16$1.97 billion$0.16$0.1323.08%
2013-01-312013-02-13$1.57 billion$0.06$0.03100%
2012-10-312012-11-15$1.65 billion$0.06$0.03100%
2012-07-312012-08-15$2.34 billion$0.24$0.229.09%
2012-04-302012-05-17$2.54 billion$0.27$0.2412.5%
2012-01-312012-02-17$2.19 billion$0.18$0.1250%
2011-10-312011-11-16$2.18 billion$0.21$0.1910.53%
2011-07-312011-08-24$2.79 billion$0.35$0.336.06%
2011-04-302011-05-24$2.86 billion$0.38$0.372.7%
2011-01-312011-02-24$2.69 billion$0.36$0.339.09%
2010-10-312010-11-17$2.89 billion$0.36$0.3116.13%
2010-07-312010-08-18$2.52 billion$0.29$0.2516%
2010-04-302010-05-19$2.3 billion$0.22$0.214.76%
2010-01-312010-02-17$1.85 billion$0.13$0.130%
2009-10-312009-11-11$1.53 billion$0.11$0.03266.67%
2009-07-312009-08-11$1.13 billion-$0.03-$0.0862.5%
2009-04-302009-05-12$1.02 billion-$0.12-$0.10-20%
2009-01-312009-02-10$1.33 billion-$0.02
2008-10-312008-11-12$2.04 billion$0.18$0.1428.57%
2008-07-312008-08-12$1.85 billion$0.14$0.140%
2008-04-302008-05-13$2.15 billion$0.24$0.229.09%
2008-01-312008-02-12$2.09 billion$0.23$0.2015%
2007-10-312007-11-14$2.37 billion$0.30$0.293.45%
2007-07-312007-08-14$2.56 billion$0.35$0.329.38%
2007-04-302007-05-15$2.53 billion$0.34$0.2821.43%
2007-01-312007-02-13$2.28 billion$0.28$0.273.7%
2006-10-312006-11-15$2.52 billion$0.30$0.31-3.23%
2006-07-312006-08-15$2.54 billion$0.32$0.306.67%
2006-04-302006-05-16$2.25 billion$0.26$0.2313.04%
2006-01-312006-02-15$1.86 billion$0.17$0.166.25%
2005-10-312005-11-16$1.72 billion$0.17$0.1421.43%
2005-07-312005-08-16$1.63 billion$0.14$0.140%
2005-04-302005-05-17$1.86 billion$0.18$0.175.88%
2005-01-312005-02-15$1.78 billion$0.17$0.166.25%
2004-10-312004-11-17$2.2 billion$0.27$0.263.85%
2004-07-312004-08-17$2.24 billion$0.26$0.254%
2004-04-302004-05-18$2.02 billion$0.22$0.1915.79%
2004-01-312004-02-18$1.56 billion$0.12$0.0850%
2003-10-312003-11-12$1.22 billion$0.06$0.0520%
2003-07-312003-08-12$1.09 billion$0.05$0.0425%
2003-04-302003-05-13$1.11 billion$0.03$0.0250%
2003-01-312003-02-11$1.05 billion-$0.04$0.02-299%
2002-10-312002-11-13$1.45 billion$0.09$0.0812.5%
2002-07-312002-08-13$1.46 billion$0.07$0.0540%
2002-04-302002-05-14$1.16 billion$0.03$0.0250%
2002-01-312002-02-12$1 billion$0.01
2001-10-312001-11-14$1.26 billion$0.02$0.020%
2001-07-312001-08-14$1.58 billion$0.03$0.01200%
2001-04-302001-05-15$2.14 billion$0.16$0.160%
2001-01-312001-02-13$2.36 billion$0.33$0.316.45%
2000-10-312000-11-15$2.92 billion$0.39$0.382.63%
2000-07-312000-08-09$2.73 billion$0.35$0.342.94%
2000-04-302000-05-10$2.19 billion$0.28$0.273.7%
2000-01-312000-02-15$1.72 billion$0.20$0.195.26%
1999-10-311999-11-17$0.18$0.1612.5%
1999-07-311999-08-17$0.15$0.1315.38%
1999-04-301999-05-18$0.10$0.0742.86%
1999-01-311999-02-16$0.03$0.0250%
1998-10-311998-11-17$0.02$0.01100%
1998-07-311998-08-11$0.05$0.0425%
1998-04-301998-05-12$0.09$0.090%
1998-01-311998-02-11$0.13$0.130%
1997-10-311997-11-20$0.12$0.119.09%
1997-07-311997-08-12$0.10$0.0825%
1997-04-301997-05-13$0.07$0.0616.67%
1997-01-311997-02-11$0.06$0.0520%
1996-10-311996-11-21$0.06$0.0520%
1996-07-311996-08-13$0.12$0.119.09%
1996-04-301996-05-14$0.13$0.128.33%

Applied Materials, Inc (AMAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Materials, Inc (AMAT) Chart:

Applied Materials, Inc (AMAT) News:

Below you will find a list of latest news for Applied Materials, Inc (AMAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Materials, Inc (AMAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-04-236057.12CALL1 1787.66TRUE3.290.06
2021-04-23650CALL 710.7TRUE00
2021-04-23700CALL 649.21TRUE00
2021-04-23750CALL 587.64TRUE00
2021-04-238038.7CALL15 15538.16TRUE3.90.11
2021-04-23850CALL 491.04TRUE00
2021-04-23900CALL 432.32TRUE00
2021-04-239534.7CALL10 1305.05TRUE-15.55-0.31
2021-04-2310045.3CALL1 6340.02TRUE5.790.15
2021-04-231020CALL 337.09TRUE00
2021-04-231030CALL 323TRUE00
2021-04-2310435.4CALL2 2294.78TRUE-0.23-0.01
2021-04-2310530.71CALL3 8300.65TRUE-3.76-0.11
2021-04-2310633.62CALL2 2297.59TRUE33.620
2021-04-2310732.4CALL10 11286.64TRUE6.40.25
2021-04-2310833CALL4 6280.86TRUE90.38
2021-04-2310928.55CALL1 4277.44TRUE11.550.68
2021-04-2311029.75CALL1 80251.85TRUE1.050.04
2021-04-2311122.7CALL1 31256.02TRUE3.90.21
2021-04-2311228.83CALL60 30238.3TRUE22.533.58
2021-04-2311330.55CALL1 14234.98TRUE2.180.08
2021-04-2311415.9CALL2 34231.4TRUE-4.3-0.21
2021-04-2311516.16CALL8 59216.57TRUE-2.19-0.12
2021-04-2311619.6CALL2 73208.54TRUE-7.99-0.29
2021-04-2311726.7CALL10 33193.96TRUE8.90.5
2021-04-2311811.23CALL211 134188.25TRUE-13.29-0.54
2021-04-2311913.57CALL5 14169.53TRUE2.920.27
2021-04-2312012.45CALL11 128161.86TRUE2.380.24
2021-04-2312112.5CALL7 12156.27TRUE-0.2-0.02
2021-04-2312212.5CALL1 34164.05TRUE-5.6-0.31
2021-04-231237.55CALL3 25144.58TRUE0.350.05
2021-04-231245.4CALL9 88136.61TRUE-1.2-0.18
2021-04-2312510.1CALL112 30154.08TRUE5.551.22
2021-04-231268.25CALL58 9192.61TRUE4.351.12
2021-04-231278CALL62 123120.62TRUE4.651.39
2021-04-231287.05CALL114 15279.18TRUE4.371.63
2021-04-231296CALL2745 294361.88TRUE3.781.7
2021-04-231305.3CALL2511 148243.79TRUE3.51.94
2021-04-231314.5CALL519 52845.75TRUE3.12.21
2021-04-231323.73CALL1203 92346.02TRUE2.612.33
2021-04-231332.98CALL2607 186044.78TRUE2.072.27
2021-04-231342.4CALL2130 181346.06TRUE1.652.2
2021-04-231351.9CALL6957 244547.08TRUE1.332.33
2021-04-231361.5CALL1661 90448.47FALSE1.062.41
2021-04-231371.15CALL829 52449.18FALSE0.772.03
2021-04-231380.85CALL719 70149.3FALSE0.663.47
2021-04-231390.69CALL362 39251.94FALSE0.512.83
2021-04-231400.5CALL2687 467752.1FALSE0.331.94
2021-04-231410.35CALL479 36254.47FALSE0.252.5
2021-04-231420.27CALL514 42153.65FALSE0.192.38
2021-04-231430.24CALL25 24357.21FALSE0.183
2021-04-231440.12CALL38 39053.3FALSE0.061
2021-04-231450.11CALL3143 350056.81FALSE0.040.57
2021-04-231460.08CALL18 10757.67FALSE0.020.33
2021-04-231470.07CALL75 9560.37FALSE0.030.75
2021-04-231480.04CALL3 42458.94FALSE0.010.33
2021-04-231490.03CALL4 22460.1FALSE-0.01-0.25
2021-04-231500.03CALL291 195663.59FALSE00
2021-04-23152.50.05CALL169 17672.1FALSE-0.06-0.55
2021-04-231550.02CALL6 50276.42FALSE-0.01-0.33
2021-04-23157.50.01CALL2 1177.94FALSE-0.01-0.5
2021-04-231600.02CALL2 280118.38FALSE0.011
2021-04-231650.03CALL10 160FALSE00
2021-04-231700.05CALL31 450FALSE-0.07-0.58
2021-04-231750.05CALL32 320FALSE0.050
2021-04-231800.55CALL1 110FALSE0.150.38
2021-04-231850.01CALL1 30FALSE-0.12-0.92
2021-04-231900.13CALL5 50FALSE0.130
2021-04-231950.1CALL1 20FALSE-0.11-0.52
2021-04-232000.09CALL5 50FALSE0.090
2021-04-232050CALL 0FALSE00
2021-04-23602PUT1 10FALSE1.8714.38
2021-04-23650PUT 0FALSE00
2021-04-23700.39PUT1 10FALSE-1.71-0.81
2021-04-23750.01PUT6 12271.47FALSE00
2021-04-23800.47PUT1 40FALSE-0.03-0.06
2021-04-23850.15PUT1 20FALSE-0.37-0.71
2021-04-23900.02PUT43 800FALSE-0.14-0.88
2021-04-23950.02PUT2 280FALSE-0.02-0.5
2021-04-231000.01PUT10 61145.64FALSE00
2021-04-231020.02PUT20 400FALSE00
2021-04-231030.12PUT3 30FALSE-0.12-0.5
2021-04-231040.01PUT5 6128.13FALSE-0.01-0.5
2021-04-231050.02PUT1 119133.18FALSE00
2021-04-231060.12PUT3 370FALSE-0.57-0.83
2021-04-231070.03PUT3 310FALSE-0.14-0.82
2021-04-231080.06PUT1 180FALSE-0.21-0.78
2021-04-231090.1PUT4 25142.52FALSE0.030.43
2021-04-231100.04PUT51 2640FALSE0.010.33
2021-04-231110.01PUT1 1430FALSE00
2021-04-231120.02PUT2 350FALSE-0.07-0.78
2021-04-231130.01PUT2 14690.49FALSE-0.01-0.5
2021-04-231140.05PUT1 10498.1FALSE0.010.25
2021-04-231150.03PUT29 44293.62FALSE0.022
2021-04-231160.01PUT3 9390.98FALSE-0.05-0.83
2021-04-231170.02PUT6 11380.51FALSE-0.06-0.75
2021-04-231180.03PUT9 9780.29FALSE-0.09-0.75
2021-04-231190.03PUT16 56275.87FALSE-0.12-0.8
2021-04-231200.05PUT25 30076.84FALSE-0.14-0.74
2021-04-231210.04PUT113 17869.84FALSE-0.23-0.85
2021-04-231220.06PUT60 9469.49FALSE-0.23-0.79
2021-04-231230.1PUT345 225370.7FALSE-0.35-0.78
2021-04-231240.11PUT108 48166.81FALSE-0.46-0.81
2021-04-231250.1PUT308 112860.51FALSE-0.72-0.88
2021-04-231260.13PUT164 31958.4FALSE-1.08-0.89
2021-04-231270.14PUT265 76653.91FALSE-1.41-0.91
2021-04-231280.19PUT283 67652.08FALSE-1.91-0.91
2021-04-231290.24PUT474 160949.24FALSE-2.17-0.9
2021-04-231300.35PUT646 119348.38FALSE-2.65-0.88
2021-04-231310.58PUT255 41746.17FALSE-3.07-0.84
2021-04-231320.67PUT293 59745.58FALSE-3.86-0.85
2021-04-231331PUT155 61146.63FALSE-3.95-0.8
2021-04-231341.34PUT288 40145.69FALSE-4.41-0.77
2021-04-231351.83PUT117 52546.47FALSE-5.13-0.74
2021-04-231362.41PUT36 28347.35TRUE-5.11-0.68
2021-04-231374PUT23 32748.12TRUE-3.9-0.49
2021-04-231383.95PUT44 13748.43TRUE-5.54-0.58
2021-04-231395.7PUT3 13060.76TRUE-4.4-0.44
2021-04-231405.65PUT25 29934.15TRUE-5.91-0.51
2021-04-2314112.23PUT2 3657.25TRUE3.790.45
2021-04-231428.25PUT2 5593.02TRUE-3.4-0.29
2021-04-231439.16PUT5 2197.01TRUE-3.34-0.27
2021-04-2314410.61PUT4 2039.59TRUE0.960.1
2021-04-2314511.67PUT8 44118.46TRUE-1.13-0.09
2021-04-2314610.7PUT5 566.82TRUE10.70
2021-04-2314713.42PUT1 150.31TRUE13.420
2021-04-231480PUT 64.41TRUE00
2021-04-2314919.76PUT5 10159.45TRUE0.760.04
2021-04-2315016.72PUT12 1460.53TRUE1.430.09
2021-04-23152.517.75PUT1 189.01TRUE17.750
2021-04-231550PUT 110.11TRUE00
2021-04-23157.528.5PUT2 2122.65TRUE7.50.36
2021-04-2316046.8PUT1 1120.64TRUE-0.7-0.01
2021-04-231650PUT 134.23TRUE00
2021-04-231700PUT 150.65TRUE00
2021-04-231750PUT 171.06TRUE00
2021-04-231800PUT 186.35TRUE00
2021-04-231850PUT 201TRUE00
2021-04-231900PUT 215.09TRUE00
2021-04-231950PUT 216.04TRUE00
2021-04-232000PUT 252.13TRUE00
2021-04-232050PUT 240.74TRUE00
2021-04-306075.25CALL3 3235.35TRUE75.250
2021-04-30650CALL 209.03TRUE00
2021-04-30700CALL 194.12TRUE00
2021-04-30750CALL 175.62TRUE00
2021-04-30800CALL 158.24TRUE00
2021-04-308547.55CALL1 1144.95TRUE150.46
2021-04-309045.2CALL1 1129.1TRUE14.930.49
2021-04-309544.73CALL4 4111.4TRUE-4.52-0.09
2021-04-3010035.52CALL1 197.16TRUE35.520
2021-04-301020CALL 99.5TRUE00
2021-04-3010326.25CALL4 5101.25TRUE8.270.46
2021-04-3010425.25CALL1 890.18TRUE-14.05-0.36
2021-04-3010520CALL1 189.13TRUE200
2021-04-3010633.93CALL1 1187.91TRUE0.080
2021-04-3010732.65CALL4 683.48TRUE-1.85-0.05
2021-04-3010822.04CALL3 487.63TRUE1.240.06
2021-04-3010925.45CALL4 479.39TRUE25.450
2021-04-3011026.05CALL2 2381.72TRUE1.850.08
2021-04-3011128.82CALL1 273.78TRUE19.522.1
2021-04-3011215.75CALL1 1169.62TRUE0.890.06
2021-04-3011322.33CALL21 1670.69TRUE-4.52-0.17
2021-04-3011420.14CALL1 55122.29TRUE4.840.32
2021-04-3011521.43CALL10 10267.15TRUE-2.87-0.12
2021-04-3011624.6CALL1 1164.26TRUE1.010.04
2021-04-3011727.7CALL1 1560.39TRUE3.50.14
2021-04-3011811.41CALL1 2861.16TRUE-10.64-0.48
2021-04-3011914.7CALL3 3462.07TRUE-6.07-0.29
2021-04-3012014.34CALL22 10985.25TRUE4.540.46
2021-04-301218.73CALL6 2261.59TRUE-14.97-0.63
2021-04-3012210CALL5 5740.41TRUE0.310.03
2021-04-301239CALL3 2655.52TRUE1.70.23
2021-04-3012410.17CALL1 4687.06TRUE3.470.52
2021-04-301259.95CALL26 25560.79TRUE4.170.72
2021-04-301268.13CALL1 3637.21TRUE2.830.53
2021-04-301278.6CALL15 59036.93TRUE3.980.86
2021-04-301288.32CALL21 10446.34TRUE4.341.09
2021-04-301297.3CALL171 24342.14TRUE3.851.12
2021-04-301306.31CALL377 70545.31TRUE3.261.07
2021-04-301315.65CALL114 5543.95TRUE2.951.09
2021-04-301325.25CALL372 16942.2TRUE2.91.23
2021-04-301334.5CALL570 23140.36TRUE2.581.34
2021-04-301344.1CALL1265 30242.26TRUE2.541.63
2021-04-301353.6CALL4145 150642.38TRUE2.191.55
2021-04-301363.25CALL794 26043.76FALSE2.151.95
2021-04-301372.65CALL396 58742.97FALSE1.671.7
2021-04-301382.36CALL7817 18442.74FALSE1.541.88
2021-04-301391.99CALL267 14842.36FALSE1.42.37
2021-04-301401.7CALL1260 128042.5FALSE1.152.09
2021-04-301411.46CALL191 20442.86FALSE0.982.04
2021-04-301421.27CALL117 30943.51FALSE0.882.26
2021-04-301431.04CALL431 10743.12FALSE0.712.15
2021-04-301440.82CALL204 23545.24FALSE0.612.9
2021-04-301450.75CALL931 30843.83FALSE0.532.41
2021-04-301460.57CALL1540 7244.18FALSE0.351.59
2021-04-301470.48CALL207 4243.17FALSE0.352.69
2021-04-301480.35CALL7 4342.03FALSE0.242.18
2021-04-301490.4CALL8 1645.79FALSE-0.02-0.05
2021-04-301500.26CALL191 87343.48FALSE0.161.6
2021-04-30152.50.2CALL12 3446.14FALSE0.090.82
2021-04-301550.28CALL71 28654.5FALSE0.223.67
2021-04-30157.50.09CALL24 2248.57FALSE-0.08-0.47
2021-04-301600.06CALL76 19449.65FALSE0.010.2
2021-04-301650.05CALL4 2455.84FALSE0.010.25
2021-04-301700.1CALL2 669.1FALSE-0.2-0.67
2021-04-301750.04CALL2 467.79FALSE-0.01-0.2
2021-04-301800.06CALL4 77.85FALSE0.060
2021-04-301850.25CALL1 10FALSE0.250
2021-04-301900.59CALL1 10FALSE0.590
2021-04-301950CALL 129.95FALSE00
2021-04-302000CALL 0FALSE00
2021-04-302050CALL 0FALSE00
2021-04-30600PUT 0FALSE00
2021-04-30650PUT 0FALSE00
2021-04-30700PUT 0FALSE00
2021-04-30750PUT 0FALSE00
2021-04-30800PUT 0FALSE00
2021-04-30850.26PUT1 10FALSE0.260
2021-04-30900.34PUT5 180FALSE0.090.36
2021-04-30950.01PUT4 10979.35FALSE-0.05-0.83
2021-04-301000.02PUT8 11973.69FALSE0.011
2021-04-301020.06PUT2 34111.79FALSE-0.3-0.83
2021-04-301030.04PUT20 5872.72FALSE-0.03-0.43
2021-04-301040.41PUT1 22112.77FALSE-0.59-0.59
2021-04-301050.03PUT8 9765.75FALSE-0.06-0.67
2021-04-301060.14PUT1 1598.22FALSE-0.24-0.63
2021-04-301070.04PUT2 1263.53FALSE-0.4-0.91
2021-04-301080.03PUT2 1159.12FALSE-0.76-0.96
2021-04-301090.19PUT8 874.68FALSE0.070.58
2021-04-301100.08PUT624 98162.52FALSE00
2021-04-301110.06PUT5 1757.66FALSE-1.33-0.96
2021-04-301120.07PUT41 3756.6FALSE-0.05-0.42
2021-04-301130.04PUT4 3250.17FALSE-0.13-0.76
2021-04-301140.07PUT19 2351.94FALSE-0.16-0.7
2021-04-301150.09PUT18 4351.59FALSE-0.19-0.68
2021-04-301160.11PUT4 10050.86FALSE-0.14-0.56
2021-04-301170.13PUT22 5149.86FALSE-0.3-0.7
2021-04-301180.12PUT76 69546.7FALSE-0.46-0.79
2021-04-301190.22PUT12 8049.72FALSE-0.46-0.68
2021-04-301200.16PUT81 29644.12FALSE-0.7-0.81
2021-04-301210.24PUT88 7545.22FALSE-0.76-0.76
2021-04-301220.29PUT1352 51544.4FALSE-0.91-0.76
2021-04-301230.31PUT1000 10542.28FALSE-1.14-0.79
2021-04-301240.41PUT202 12542.42FALSE-1.27-0.76
2021-04-301250.52PUT179 51442.23FALSE-1.45-0.74
2021-04-301260.63PUT116 14141.54FALSE-1.64-0.72
2021-04-301270.8PUT111 17341.6FALSE-1.67-0.68
2021-04-301280.95PUT368 24740.77FALSE-2.15-0.69
2021-04-301291.2PUT76 27041.09FALSE-2.6-0.68
2021-04-301301.54PUT265 82241.03FALSE-2.94-0.66
2021-04-301312.03PUT70 32941.51FALSE-2.87-0.59
2021-04-301322.19PUT54 23941.84FALSE-3.21-0.59
2021-04-301332.83PUT86 23340.99FALSE-3.27-0.54
2021-04-301342.98PUT57 12641.2FALSE-3.77-0.56
2021-04-301353.75PUT107 40441.57FALSE-3.95-0.51
2021-04-301364.25PUT9 5141.75TRUE-3.9-0.48
2021-04-301374.85PUT19 3342.01TRUE-4.2-0.46
2021-04-301386.25PUT10 6942.99TRUE-3.07-0.33
2021-04-301396.55PUT2 1249.82TRUE-4.2-0.39
2021-04-301406.89PUT42 8545.44TRUE-3.1-0.31
2021-04-3014111.65PUT7 8446.64TRUE3.20.38
2021-04-3014210.8PUT1 2147TRUE-1.75-0.14
2021-04-3014310.11PUT3 1359.5TRUE-2.74-0.21
2021-04-3014411.2PUT2 2164.25TRUE-3.1-0.22
2021-04-3014512.11PUT6 4266.36TRUE-4.29-0.26
2021-04-3014612.65PUT1 262.7TRUE-3.55-0.22
2021-04-301470PUT 49.36TRUE00
2021-04-3014818.65PUT2 51.44TRUE18.650
2021-04-3014912.2PUT1 249.91TRUE1.20.11
2021-04-3015016.85PUT3 1077.9TRUE0.20.01
2021-04-30152.50PUT 54.53TRUE00
2021-04-301550PUT 58.23TRUE00
2021-04-30157.50PUT 59.39TRUE00
2021-04-301600PUT 67.26TRUE00
2021-04-301650PUT 71.88TRUE00
2021-04-3017046.39PUT6 185.38TRUE46.390
2021-04-3017540.3PUT5 596.12TRUE-1.7-0.04
2021-04-301800PUT 100.41TRUE00
2021-04-3018552.57PUT5 113.23TRUE52.570
2021-04-301900PUT 113.74TRUE00
2021-04-301950PUT 123.76TRUE00
2021-04-302000PUT 133.49TRUE00
2021-04-302050PUT 137.1TRUE00
2021-05-07650CALL 154.01TRUE00
2021-05-077063.16CALL3 3235.02TRUE63.160
2021-05-07750CALL 224.09TRUE00
2021-05-07800CALL 116.85TRUE00
2021-05-07850CALL 107.24TRUE00
2021-05-079044.7CALL3 395.48TRUE10.140.29
2021-05-079544.72CALL4 4150.99TRUE44.720
2021-05-0710033.29CALL3 379.59TRUE-2.59-0.07
2021-05-071050CALL 66.05TRUE00
2021-05-0711019.75CALL1 162.51TRUE19.750
2021-05-0711223.63CALL1 151.56TRUE7.180.44
2021-05-0711321.17CALL3 345.89TRUE10.470.98
2021-05-0711420CALL1 159.07TRUE00
2021-05-0711518.95CALL1 349.91TRUE-5.35-0.22
2021-05-0711618CALL3 351.92TRUE-3.5-0.16
2021-05-0711720.5CALL2 339.42TRUE1.150.06
2021-05-071180CALL 41.97TRUE00
2021-05-0711914.15CALL1 5539.87TRUE-1.77-0.11
2021-05-0712010.45CALL1 143.38TRUE-10.5-0.5
2021-05-0712111.88CALL10 141.08TRUE2.20.23
2021-05-071229.7CALL1 1639.28TRUE-3.1-0.24
2021-05-071238.25CALL7 3239.7TRUE-6.31-0.43
2021-05-071249.5CALL12 1839.29TRUE2.150.29
2021-05-0712510.5CALL8 11830.87TRUE3.70.54
2021-05-071268.07CALL3 6240.33TRUE1.970.32
2021-05-071278.15CALL5 2518.52TRUE2.450.43
2021-05-071288.1CALL2 2444.76TRUE3.20.65
2021-05-071297.31CALL20 5443.58TRUE2.840.64
2021-05-071307.25CALL63 11938.69TRUE3.150.77
2021-05-071316.15CALL81 14643.23TRUE2.60.73
2021-05-071326CALL48 4538.79TRUE2.90.94
2021-05-071335.5CALL133 14939.48TRUE2.690.96
2021-05-071345.15CALL272 16439.6TRUE2.631.04
2021-05-071354.95CALL292 21643.83TRUE2.71.2
2021-05-071364.06CALL234 12440.07FALSE2.121.09
2021-05-071373.56CALL80 27739.46FALSE1.921.17
2021-05-071383.25CALL106 18740.25FALSE1.81.24
2021-05-071392.5CALL26 3239.6FALSE1.271.03
2021-05-071402.51CALL336 22539.86FALSE1.411.28
2021-05-071412.05CALL8 7438.28FALSE1.061.07
2021-05-071422.15CALL50 33340.17FALSE1.351.69
2021-05-071431.57CALL22 7138.55FALSE0.791.01
2021-05-071441.35CALL26 5938.47FALSE0.580.75
2021-05-071451.29CALL92 49940.08FALSE0.751.39
2021-05-071461.69CALL13 5741.96FALSE1.242.76
2021-05-071470.85CALL87 212241.14FALSE0.471.24
2021-05-071480.73CALL3 2438.61FALSE0.350.92
2021-05-071490.69CALL1 839.86FALSE-0.41-0.37
2021-05-071500.6CALL18 37540.1FALSE0.341.31
2021-05-07152.50.35CALL3 4939.37FALSE-0.15-0.3
2021-05-071550.3CALL22 33241.5FALSE0.10.5
2021-05-07157.50.57CALL17 754.09FALSE-0.78-0.58
2021-05-071600.12CALL41 11241.36FALSE-0.24-0.67
2021-05-071650.1CALL57 6160.74FALSE-0.13-0.57
2021-05-071700.11CALL5 8458.01FALSE-0.01-0.08
2021-05-071750.04CALL1 8574.07FALSE-0.16-0.8
2021-05-071800.1CALL3 670.81FALSE-0.74-0.88
2021-05-071850.01CALL210 21267.45FALSE-0.07-0.88
2021-05-071900CALL 95.12FALSE00
2021-05-071950.02CALL200 463100.69FALSE0.011
2021-05-072000CALL 100.52FALSE00
2021-05-072050CALL 0FALSE00
2021-05-07650PUT 0FALSE00
2021-05-07700PUT 0FALSE00
2021-05-07750PUT 0FALSE00
2021-05-07800PUT 0FALSE00
2021-05-07850.06PUT3 30FALSE0.060
2021-05-07900.21PUT126 1260FALSE0.210
2021-05-07950.08PUT2 3073.24FALSE-0.07-0.47
2021-05-071000.07PUT1 72064.28FALSE0.020.4
2021-05-071050.03PUT8 4749.29FALSE-0.04-0.57
2021-05-071100.23PUT25 5951.49FALSE-0.09-0.28
2021-05-071120.33PUT10 1757.19FALSE-0.21-0.39
2021-05-071130.17PUT1 2147.02FALSE-0.26-0.6
2021-05-071140.42PUT1 2243.53FALSE-0.16-0.28
2021-05-071150.43PUT3 5245.48FALSE-0.12-0.22
2021-05-071160.3PUT40 152646.12FALSE-0.55-0.65
2021-05-071170.3PUT396 42744.02FALSE-0.62-0.67
2021-05-071181.1PUT6 7251FALSE0.130.13
2021-05-071190.69PUT4 4941.8FALSE-0.56-0.45
2021-05-071200.46PUT129 51441.84FALSE-1.03-0.69
2021-05-071210.67PUT6 14443.92FALSE-0.83-0.55
2021-05-071220.66PUT12 9841.33FALSE-1.27-0.66
2021-05-071230.8PUT15 11141.33FALSE-1.17-0.59
2021-05-071241.05PUT22 13142.63FALSE-1.46-0.58
2021-05-071251.1PUT118 16040.67FALSE-1.8-0.62
2021-05-071261.25PUT31 10239.93FALSE-2-0.62
2021-05-071271.6PUT10 1841.35FALSE-1.8-0.53
2021-05-071281.68PUT37 6739.25FALSE-2.13-0.56
2021-05-071291.93PUT13 5438.85FALSE-2.63-0.58
2021-05-071302.38PUT58 10640.17FALSE-1.74-0.42
2021-05-071312.83PUT46 3541.05FALSE-2.07-0.42
2021-05-071323.35PUT38 10638.95FALSE-2-0.37
2021-05-071333.85PUT26 8138.72FALSE-3.3-0.46
2021-05-071344.3PUT135 19438.63FALSE-3.55-0.45
2021-05-071354PUT51 20238.43FALSE-4.3-0.52
2021-05-071365.15PUT437 46939.02TRUE-3.74-0.42
2021-05-071375.99PUT1 8038.4TRUE-0.57-0.09
2021-05-071387PUT12 12147.17TRUE-3.5-0.33
2021-05-0713910.59PUT14 2939.84TRUE3.190.43
2021-05-071409.5PUT1 2536.53TRUE-2.5-0.21
2021-05-071419.1PUT5 3240.43TRUE0.140.02
2021-05-071429.78PUT2 339.92TRUE2.760.39
2021-05-0714310.5PUT3 7548.52TRUE-3.67-0.26
2021-05-0714415.05PUT10 840.97TRUE3.080.26
2021-05-0714514.96PUT1 1241.29TRUE5.960.66
2021-05-071460PUT 41.38TRUE00
2021-05-071470PUT 41.2TRUE00
2021-05-071480PUT 42.56TRUE00
2021-05-071490PUT 37.18TRUE00
2021-05-0715016PUT10 1042.99TRUE160
2021-05-07152.520.75PUT5 543.81TRUE20.750
2021-05-071550PUT 45.18TRUE00
2021-05-07157.522.55PUT5 546.38TRUE22.550
2021-05-0716024.95PUT5 550.01TRUE24.950
2021-05-071650PUT 58.55TRUE00
2021-05-0717039.18PUT5 557.29TRUE39.180
2021-05-071750PUT 70.7TRUE00
2021-05-071800PUT 74.71TRUE00
2021-05-071850PUT 78.06TRUE00
2021-05-071900PUT 84.62TRUE00
2021-05-071950PUT 91.01TRUE00
2021-05-072000PUT 94.77TRUE00
2021-05-072050PUT 98.2TRUE00
2021-05-14750CALL 188.28TRUE00
2021-05-14800CALL 84.28TRUE00
2021-05-14850CALL 156.55TRUE00
2021-05-14900CALL 141.41TRUE00
2021-05-14950CALL 62.41TRUE00
2021-05-1410033.77CALL3 269.84TRUE-6.43-0.16
2021-05-1410530CALL5 1564.15TRUE-1.5-0.05
2021-05-1411021.08CALL1 155.05TRUE21.080
2021-05-1411519.9CALL2 239.04TRUE-5.46-0.22
2021-05-1412014.2CALL1 1840.53TRUE-6.1-0.3
2021-05-141210CALL 38.47TRUE00
2021-05-141220CALL 38.16TRUE00
2021-05-1412312CALL1 138.58TRUE120
2021-05-141248CALL2 239.52TRUE80
2021-05-1412511.5CALL5 2238.25TRUE40.53
2021-05-1412610.6CALL10 1037.87TRUE-6.67-0.39
2021-05-141277.4CALL50 1338.7TRUE10.16
2021-05-141287.2CALL52 840.29TRUE1.440.25
2021-05-141295.65CALL2 644.19TRUE0.30.06
2021-05-141308.2CALL363 10640.17TRUE3.850.89
2021-05-141315.77CALL8 5838.11TRUE0.720.14
2021-05-141326.36CALL40 1339.38TRUE2.210.53
2021-05-141335.85CALL74 18038.48TRUE2.550.77
2021-05-141345.16CALL41 23539.24TRUE1.960.61
2021-05-141355CALL74 21936.98TRUE2.120.74
2021-05-141364.5CALL21 8439.14FALSE2.020.81
2021-05-141373.82CALL8 5539.03FALSE1.460.62
2021-05-141383.45CALL13 9342.83FALSE1.360.65
2021-05-141393.02CALL17 4138.54FALSE1.070.55
2021-05-141403.05CALL719 68837.56FALSE1.350.79
2021-05-141412CALL66 3042.96FALSE0.40.25
2021-05-141422.51CALL28 98438.15FALSE1.170.87
2021-05-141432.2CALL1 7337.81FALSE0.750.52
2021-05-141441.45CALL13 3043.51FALSE0.180.14
2021-05-141451.87CALL72 55039.1FALSE0.810.76
2021-05-141461.48CALL18 2739.91FALSE0.520.54
2021-05-141470.88CALL1 3448.13FALSE0.10.13
2021-05-141481.1CALL1 14936.83FALSE00
2021-05-141491.62CALL1 747.06FALSE-0.57-0.26
2021-05-141500.93CALL343 15038.09FALSE0.330.55
2021-05-14152.50.7CALL5 87138.73FALSE0.320.84
2021-05-141550.86CALL30 3344.8FALSE0.461.15
2021-05-14157.50.28CALL1 3137.19FALSE-0.18-0.39
2021-05-141600.28CALL19 4240.14FALSE-0.34-0.55
2021-05-141650.18CALL2 742.3FALSE-0.95-0.84
2021-05-141701.5CALL1 167.26FALSE1.50
2021-05-141750.41CALL1 2248.44FALSE-0.95-0.7
2021-05-141800.69CALL1 180.36FALSE0.690
2021-05-141851.36CALL3 385.69FALSE1.360
2021-05-141900.01CALL240 24075.54FALSE-0.27-0.96
2021-05-141950.18CALL250 25295.91FALSE0.143.5
2021-05-142000.06CALL1 63.71FALSE0.060
2021-05-142050CALL 0FALSE00
2021-05-142100CALL 0FALSE00
2021-05-142150CALL 0FALSE00
2021-05-14750PUT 0FALSE00
2021-05-14800PUT 0FALSE00
2021-05-14850PUT 0FALSE00
2021-05-14900PUT 0FALSE00
2021-05-14950.22PUT1 10FALSE0.220
2021-05-141000.17PUT80 76560.22FALSE-0.03-0.15
2021-05-141050.31PUT3 4653.24FALSE-0.13-0.3
2021-05-141100.5PUT10 748.39FALSE0.130.35
2021-05-141150.7PUT3 4742.7FALSE-0.42-0.38
2021-05-141201.15PUT5 18840.43FALSE-0.88-0.43
2021-05-141211.91PUT2 246.25FALSE1.910
2021-05-141222.37PUT1 2844.71FALSE0.10.04
2021-05-141231.19PUT8 3139.45FALSE-1.26-0.51
2021-05-141242.7PUT78 8238.06FALSE0.640.31
2021-05-141251.54PUT20 113038.73FALSE-1.96-0.56
2021-05-141262.6PUT46 9338.17FALSE-1.11-0.3
2021-05-141272.01PUT10 4638.37FALSE-2.29-0.53
2021-05-141284.75PUT3 1337.32FALSE10.27
2021-05-141292.53PUT8 6737.57FALSE-2.66-0.51
2021-05-141303.02PUT32 10138.74FALSE-2.03-0.4
2021-05-141315.89PUT1 1036.7FALSE0.370.07
2021-05-141326.5PUT22 837.28FALSE0.850.15
2021-05-141334.78PUT4 7336.6FALSE-0.07-0.01
2021-05-141345.35PUT175 636.27FALSE-0.3-0.05
2021-05-141355.9PUT6 8337.18FALSE-1.65-0.22
2021-05-141367PUT1 2237.11TRUE-0.06-0.01
2021-05-141377.3PUT9 2236.44TRUE-0.7-0.09
2021-05-141388.12PUT3 3835.51TRUE0.770.1
2021-05-1413910.75PUT1 2234.9TRUE2.90.37
2021-05-1414012.4PUT36 9033.81TRUE3.750.43
2021-05-1414110.1PUT1 938.11TRUE0.820.09
2021-05-141428.5PUT2 637.24TRUE-0.4-0.04
2021-05-141439.8PUT6 840.59TRUE1.650.2
2021-05-1414415.85PUT22 845.16TRUE15.850
2021-05-1414512.6PUT1 2339.84TRUE2.530.25
2021-05-1414610.86PUT5 539.48TRUE10.860
2021-05-141470PUT 39.89TRUE00
2021-05-141480PUT 40.43TRUE00
2021-05-141490PUT 39.99TRUE00
2021-05-1415020.61PUT2 541.4TRUE3.490.2
2021-05-14152.50PUT 41.62TRUE00
2021-05-1415525.39PUT2 343.51TRUE3.670.17
2021-05-14157.50PUT 43.14TRUE00
2021-05-1416026.79PUT2 244.85TRUE0.440.02
2021-05-141650PUT 49.72TRUE00
2021-05-141700PUT 50.1TRUE00
2021-05-141750PUT 55.12TRUE00
2021-05-141800PUT 55.27TRUE00
2021-05-141850PUT 59.61TRUE00
2021-05-141900PUT 69.99TRUE00
2021-05-141950PUT 66.13TRUE00
2021-05-142000PUT 69.95TRUE00
2021-05-142050PUT 73.64TRUE00
2021-05-142100PUT 72.5TRUE00
2021-05-142150PUT 80.68TRUE00
2021-05-21600CALL 199.24TRUE00
2021-05-21650CALL 183.46TRUE00
2021-05-217055.43CALL61 61171.07TRUE55.430
2021-05-217559.1CALL2 42153.89TRUE9.070.18
2021-05-218056.02CALL30 223141.92TRUE-3.78-0.06
2021-05-218537.95CALL1 170.84TRUE37.950
2021-05-219040CALL13 4262.97TRUE-5-0.11
2021-05-219537.69CALL1 1559.56TRUE-3.13-0.08
2021-05-2110034.36CALL7 11586.99TRUE0.460.01
2021-05-2110524.32CALL3 2653.14TRUE-4.74-0.16
2021-05-2111025.2CALL10 25039.57TRUE5.50.28
2021-05-2111520CALL45 39749.02TRUE4.20.27
2021-05-2111916.65CALL14 1035.32TRUE4.290.35
2021-05-2112015.73CALL19 48940.91TRUE3.920.33
2021-05-2112114.38CALL2 1440.04TRUE3.230.29
2021-05-2112213.42CALL4 1446.31TRUE2.920.28
2021-05-2112312.7CALL2 10741.13TRUE1.60.14
2021-05-2112411.85CALL5 6241.19TRUE2.60.28
2021-05-2112512.35CALL178 92941.06TRUE3.920.47
2021-05-2112611.65CALL7 2241.16TRUE3.690.46
2021-05-2112710.92CALL23 2042.79TRUE3.070.39
2021-05-2112810.25CALL49 3042.66TRUE3.450.51
2021-05-211299.65CALL43 17942.54TRUE3.40.54
2021-05-211309.15CALL1631 305141.92TRUE3.250.55
2021-05-211318.5CALL158 13541.5TRUE3.020.55
2021-05-211327.9CALL147 31142.43TRUE2.80.55
2021-05-211337.35CALL318 27542.17TRUE2.630.56
2021-05-211346.87CALL142 2842.26TRUE2.220.48
2021-05-211356.45CALL2823 351841.85TRUE2.550.65
2021-05-211365.9CALL16 7341.29FALSE2.250.62
2021-05-211375.5CALL182 1341.55FALSE1.450.36
2021-05-211385.2CALL139 1642.3FALSE2.150.7
2021-05-211394.65CALL55 8141.26FALSE2.080.81
2021-05-211404.39CALL1859 237541.98FALSE1.890.76
2021-05-211413.67CALL193 1042.03FALSE1.470.67
2021-05-211423.47CALL81 2041.87FALSE0.980.39
2021-05-211433.4CALL132 841.9FALSE1.40.7
2021-05-211442.99CALL20 1741.79FALSE1.310.78
2021-05-211452.82CALL1061 220241.67FALSE1.290.84
2021-05-211462.36CALL27 1041.76FALSE0.960.69
2021-05-211472.32CALL16 1241.46FALSE0.980.73
2021-05-211481.68CALL10 5141.84FALSE0.580.53
2021-05-211491.76CALL6 2241.98FALSE0.760.76
2021-05-211501.82CALL947 401542.22FALSE0.890.96
2021-05-21152.51.45CALL45 1042.49FALSE0.650.81
2021-05-211551.1CALL93 102842.19FALSE0.540.96
2021-05-21157.50.68CALL27 442.2FALSE0.260.62
2021-05-211600.64CALL189 128342.14FALSE0.240.6
2021-05-211650.36CALL15 82243.24FALSE0.140.64
2021-05-211700.23CALL9 48343.25FALSE0.070.44
2021-05-211750.15CALL146 64444.44FALSE0.040.36
2021-05-211800.11CALL4 6046.27FALSE0.030.38
2021-05-211850.15CALL6 22552.19FALSE0.091.5
2021-05-211900.14CALL1 24553.14FALSE0.010.08
2021-05-211950.08CALL8 55050.97FALSE0.010.14
2021-05-212000.09CALL14 2060.16FALSE-0.02-0.18
2021-05-212100.02CALL30 300FALSE0.020
2021-05-21600.11PUT1 310FALSE0.030.38
2021-05-21650.08PUT1 1111.07FALSE-0.03-0.27
2021-05-21700.17PUT2 100.7FALSE0.170
2021-05-21750.06PUT1 1084.31FALSE-0.01-0.14
2021-05-21800.1PUT5 64980.88FALSE-0.05-0.33
2021-05-21850.07PUT23 5277.39FALSE-0.07-0.5
2021-05-21900.13PUT1 23966.78FALSE-0.05-0.28
2021-05-21950.18PUT2 18761.9FALSE-0.07-0.28
2021-05-211000.21PUT19 65155.4FALSE-0.16-0.43
2021-05-211050.4PUT7 54253.84FALSE-0.2-0.33
2021-05-211100.46PUT856 203446.99FALSE-0.53-0.54
2021-05-211150.77PUT422 369144.13FALSE-0.93-0.55
2021-05-211191.22PUT167 18542.69FALSE-1.33-0.52
2021-05-211201.37PUT804 354842.41FALSE-1.53-0.53
2021-05-211211.56PUT11 14042.39FALSE-1.65-0.51
2021-05-211221.88PUT14 5842FALSE-1.62-0.46
2021-05-211232.18PUT4 5741.61FALSE-1.12-0.34
2021-05-211242.13PUT51 5841.33FALSE-2.07-0.49
2021-05-211252.45PUT836 189341.77FALSE-2.15-0.47
2021-05-211263.05PUT13 2541.44FALSE-2-0.4
2021-05-211273.07PUT7 1541.07FALSE-2.43-0.44
2021-05-211283.33PUT35 8341.29FALSE-2.57-0.44
2021-05-211293.91PUT14 27240.82FALSE-2.54-0.39
2021-05-211304.01PUT334 255240.83FALSE-3.11-0.44
2021-05-211315PUT18 9440.87FALSE-2.11-0.3
2021-05-211325.17PUT147 24240.97FALSE-2.98-0.37
2021-05-211335.3PUT47 15540.73FALSE-2.8-0.35
2021-05-211346PUT75 3240.83FALSE-3.1-0.34
2021-05-211356.3PUT40 150540.75FALSE-3.87-0.38
2021-05-2113610.21PUT21 2040.84TRUE10.210
2021-05-2113710.91PUT1 140.77TRUE10.910
2021-05-2113810.85PUT3 1840.53TRUE-1.25-0.1
2021-05-211399.15PUT4 440.47TRUE-2.25-0.2
2021-05-211409.3PUT7 172241.24TRUE-4.2-0.31
2021-05-2114110.45PUT11 2540.53TRUE-2-0.16
2021-05-2114212.95PUT1 40.5TRUE12.950
2021-05-2114311.3PUT4 6441.04TRUE-4.78-0.3
2021-05-2114412.6PUT9 340.35TRUE-4.05-0.24
2021-05-2114517.76PUT20 30340.41TRUE0.960.06
2021-05-2114617PUT8 40.53TRUE170
2021-05-2114719.15PUT1 1240.11TRUE0.80.04
2021-05-2114816.65PUT1 3141.19TRUE-2.61-0.14
2021-05-2114916.95PUT18 1841.57TRUE16.950
2021-05-2115018.7PUT6 134442.29TRUE-2.15-0.1
2021-05-21152.520.1PUT3 452.79TRUE-2.95-0.13
2021-05-2115526.4PUT2 15942.5TRUE-0.1-0
2021-05-21157.524.65PUT1 56.3TRUE24.650
2021-05-2116027.4PUT3 4641.1TRUE1.40.05
2021-05-2116529.65PUT3 1944.12TRUE20.07
2021-05-2117031PUT5 946.73TRUE2.550.09
2021-05-211750PUT 46.56TRUE00
2021-05-2118037.31PUT1 950.65TRUE-2.04-0.05
2021-05-211850PUT 49.39TRUE00
2021-05-2119056.16PUT3 1254.5TRUE6.960.14
2021-05-211950PUT 57.96TRUE00
2021-05-2120058.85PUT10 361.29TRUE2.40.04
2021-05-212100PUT 67.62TRUE00
2021-05-2810032CALL2 257.11TRUE1.80.06
2021-05-281050CALL 48.11TRUE00
2021-05-281100CALL 47.4TRUE00
2021-05-2811522.8CALL19 1942.08TRUE22.80
2021-05-2812014.9CALL5 441.55TRUE2.80.23
2021-05-2812116.3CALL1 44.83TRUE16.30
2021-05-281220CALL 41.58TRUE00
2021-05-281230CALL 40.98TRUE00
2021-05-2812413CALL1 141.03TRUE130
2021-05-281259.51CALL1 1344.13TRUE-2.34-0.2
2021-05-2812611.85CALL1 148.34TRUE11.850
2021-05-281270CALL 48.08TRUE00
2021-05-281280CALL 47.23TRUE00
2021-05-281299.05CALL1 2147.23TRUE1.70.23
2021-05-281309.5CALL39 18639.99TRUE3.150.5
2021-05-281318.33CALL1 2242.61TRUE2.180.35
2021-05-281326.3CALL10 1041.11TRUE6.30
2021-05-281337.24CALL20 1143.21TRUE2.110.41
2021-05-281347.75CALL23 8842.51TRUE2.750.55
2021-05-281357.08CALL185 3841.41TRUE2.510.55
2021-05-281366.68CALL102 6141.78FALSE2.280.52
2021-05-281375.8CALL6 5039.21FALSE2.30.66
2021-05-281384.55CALL10 1240.04FALSE0.60.15
2021-05-281394.95CALL2 1838.97FALSE-1.55-0.24
2021-05-281404.7CALL38 8942.39FALSE2.551.19
2021-05-281414.15CALL2 341.22FALSE0.850.26
2021-05-281423.73CALL15 2338.29FALSE0.680.22
2021-05-281432.63CALL11 1941.08FALSE-1.42-0.35
2021-05-281440CALL 38.64FALSE00
2021-05-281453.35CALL15 2841.08FALSE1.250.6
2021-05-281462.87CALL4 3839.59FALSE0.750.35
2021-05-281472.01CALL12 4139.47FALSE-0.2-0.09
2021-05-281482.49CALL1 2140.17FALSE-2.56-0.51
2021-05-281492.24CALL5 639.86FALSE0.760.51
2021-05-281502.2CALL5 1041.04FALSE0.460.26
2021-05-28152.53.75CALL1 142.6FALSE3.750
2021-05-281552.41CALL43 11449.76FALSE1.612.01
2021-05-28157.50CALL 445.57FALSE00
2021-05-281600.86CALL112 12040.93FALSE-0.17-0.17
2021-05-281650.46CALL200 23144.52FALSE-0.2-0.3
2021-05-281700CALL 47.81FALSE00
2021-05-281750CALL 51.47FALSE00
2021-05-281800CALL 48.61FALSE00
2021-05-281850CALL 63.53FALSE00
2021-05-281900.26CALL40 4063.66FALSE0.260
2021-05-281950.08CALL31 3151.23FALSE0.080
2021-05-282000.12CALL20 9154.81FALSE0.050.71
2021-05-281002.32PUT14 1456.81FALSE2.320
2021-05-281050.45PUT7 649.67FALSE-0.43-0.49
2021-05-281100.7PUT3 56546.7FALSE-0.6-0.46
2021-05-281151.66PUT3 2743.4FALSE-0.65-0.28
2021-05-281202.12PUT12 5545.07FALSE-0.93-0.3
2021-05-281212.24PUT1 644.1FALSE-1.59-0.42
2021-05-281222.34PUT81 242.91FALSE-1.17-0.33
2021-05-281232.59PUT20 1242.82FALSE-0.24-0.08
2021-05-281242.84PUT20 542.6FALSE-1.81-0.39
2021-05-281255.2PUT69 10842.14FALSE0.250.05
2021-05-281263.62PUT2 6843.7FALSE-2.18-0.38
2021-05-281276.05PUT27 1946.24FALSE0.370.07
2021-05-281286.73PUT1 3242.35FALSE2.470.58
2021-05-281297.23PUT1 343.09FALSE2.180.43
2021-05-281306.1PUT12 5641.65FALSE-1.14-0.16
2021-05-281315.15PUT7 241.19FALSE-0.9-0.15
2021-05-281325.9PUT13 443FALSE-1.15-0.16
2021-05-281337.76PUT1 3442.27FALSE-1.48-0.16
2021-05-281347.12PUT1 9244.47FALSE-1.58-0.18
2021-05-281357.63PUT1 1244.42FALSE0.280.04
2021-05-281369PUT4 440.52TRUE0.550.07
2021-05-281379.35PUT1 141.19TRUE9.350
2021-05-2813811.55PUT13 1241.14TRUE1.930.2
2021-05-2813912.3PUT10 3041.42TRUE1.980.19
2021-05-2814010.94PUT5 2743.8TRUE-0.56-0.05
2021-05-2814111.5PUT2 240.24TRUE11.50
2021-05-2814213.05PUT10 343.96TRUE-1.6-0.11
2021-05-281430PUT 42.71TRUE00
2021-05-2814413.45PUT25 2544.14TRUE13.450
2021-05-281450PUT 42.94TRUE00
2021-05-281460PUT 43.06TRUE00
2021-05-2814716PUT10 1445.27TRUE-0.05-0
2021-05-2814820.15PUT3 339.23TRUE20.150
2021-05-281490PUT 40.39TRUE00
2021-05-2815018.15PUT3 539.17TRUE-0.15-0.01
2021-05-28152.50PUT 38.83TRUE00
2021-05-281550PUT 39.65TRUE00
2021-05-28157.50PUT 39.66TRUE00
2021-05-281600PUT 42.45TRUE00
2021-05-281650PUT 46.12TRUE00
2021-05-281700PUT 46.26TRUE00
2021-05-281750PUT 46.4TRUE00
2021-05-281800PUT 45.9TRUE00
2021-05-281850PUT 50.34TRUE00
2021-05-281900PUT 52.85TRUE00
2021-05-281950PUT 56.13TRUE00
2021-05-282000PUT 54.14TRUE00
2021-06-183083.75CALL70 43251.04TRUE24.60.42
2021-06-1832.50CALL 239.63TRUE00
2021-06-183550.51CALL1 5233.61TRUE-2.54-0.05
2021-06-1837.536.09CALL2 2216.52TRUE1.090.03
2021-06-184047.75CALL6 13209TRUE0.10
2021-06-1842.50CALL 197.99TRUE00
2021-06-184568.58CALL2 1188.96TRUE16.130.31
2021-06-1847.538.15CALL2 45176.77TRUE0.750.02
2021-06-185069CALL2 71170.1TRUE2.10.03
2021-06-1852.528.16CALL4 214167.05TRUE1.610.06
2021-06-185564.02CALL9 42158.7TRUE0.490.01
2021-06-1857.559.77CALL10 770TRUE-1.33-0.02
2021-06-186084.26CALL2 305147.1TRUE19.940.31
2021-06-1862.565.2CALL1 382138.84TRUE2.970.05
2021-06-186575.04CALL1 77392.45TRUE15.260.26
2021-06-1867.560.31CALL5 17693.61TRUE9.460.19
2021-06-187074.07CALL1 58186.25TRUE15.020.25
2021-06-1872.557.7CALL2 33782.16TRUE-4.8-0.08
2021-06-187560.3CALL33 68677.19TRUE-9-0.13
2021-06-1877.547.67CALL5 101106.27TRUE4.620.11
2021-06-188053.71CALL4 502102.02TRUE-0.09-0
2021-06-1882.561.9CALL5 14355.92TRUE20.70.5
2021-06-188554.98CALL10 40354.7TRUE13.90.34
2021-06-1887.556.34CALL3 15651.66TRUE22.340.66
2021-06-189039.23CALL1 51452.34TRUE-5.17-0.12
2021-06-1892.536.1CALL1 58250.21TRUE-6.76-0.16
2021-06-189538.05CALL2 85148.76TRUE-3.35-0.08
2021-06-1897.537CALL1 25772.05TRUE3.230.1
2021-06-1810035CALL16 97167.34TRUE5.330.18
2021-06-1810528.07CALL5 84541.35TRUE2.820.11
2021-06-1811024.9CALL12 204956.14TRUE4.230.2
2021-06-1811521CALL38 148834.71TRUE40.24
2021-06-1812017.4CALL133 222538.31TRUE4.10.31
2021-06-1812513.96CALL80 167141.21TRUE3.360.32
2021-06-1813011CALL902 185039.47TRUE2.60.31
2021-06-181358.25CALL772 193739.59TRUE2.650.47
2021-06-181406CALL251 276839.16FALSE20.5
2021-06-181454.6CALL696 388039.28FALSE1.80.64
2021-06-181503.25CALL432 511238.98FALSE1.280.65
2021-06-181552.2CALL113 73138.45FALSE0.910.71
2021-06-181601.52CALL73 117139.32FALSE0.650.75
2021-06-181651.06CALL47 102738.94FALSE0.460.77
2021-06-181700.72CALL2024 234739.13FALSE0.310.76
2021-06-181750.49CALL16 841639.4FALSE0.180.58
2021-06-181800.29CALL2 5838.75FALSE-0.02-0.06
2021-06-181850.15CALL1 7937.59FALSE-0.06-0.29
2021-06-181900.2CALL2 739.81FALSE-0.29-0.59
2021-06-181950.16CALL2 4843.13FALSE0.091.29
2021-06-182000.09CALL22 11242.21FALSE0.040.8
2021-06-182100.01CALL3 437.16FALSE-0.07-0.88
2021-06-18300.02PUT649 6580FALSE00
2021-06-1832.50.01PUT79 850FALSE-0.04-0.8
2021-06-18350.01PUT3 1440FALSE00
2021-06-1837.50.01PUT155 4630FALSE00
2021-06-18400.01PUT16 985125.64FALSE00
2021-06-1842.50.01PUT74 131995.78FALSE00
2021-06-18450.02PUT250 1615111.54FALSE00
2021-06-1847.50.02PUT153 2015100.38FALSE00
2021-06-18500.16PUT18 639105.6FALSE0.010.07
2021-06-1852.50.18PUT9 1004101.31FALSE0.020.13
2021-06-18550.05PUT20 55297.18FALSE-0.06-0.55
2021-06-1857.50.19PUT2 78392.16FALSE0.010.06
2021-06-18600.12PUT15 187388.88FALSE0.050.71
2021-06-1862.50.71PUT6 65686.91FALSE-0.17-0.19
2021-06-18650.14PUT10 12684.7FALSE-0.01-0.07
2021-06-1867.50.2PUT1 16185.97FALSE-0.03-0.13
2021-06-18700.12PUT15 99083.09FALSE-0.23-0.66
2021-06-1872.50.19PUT3 35879.98FALSE-0.19-0.5
2021-06-18750.23PUT3 42372.49FALSE-0.07-0.23
2021-06-1877.50.22PUT3 175969.34FALSE-0.03-0.12
2021-06-18800.25PUT23 40566.46FALSE0.070.39
2021-06-1882.50.25PUT1 88963.2FALSE-0.08-0.24
2021-06-18850.19PUT5 226160.39FALSE-0.06-0.24
2021-06-1887.50.34PUT2 54459.39FALSE0.090.36
2021-06-18900.31PUT276 114355.14FALSE-0.1-0.24
2021-06-1892.50.43PUT1 113952.64FALSE0.030.08
2021-06-18950.49PUT1 78150.76FALSE0.060.14
2021-06-1897.50.48PUT1 33949.7FALSE-0.08-0.14
2021-06-181000.52PUT15 260747.26FALSE-0.28-0.35
2021-06-181050.81PUT35 89845.34FALSE-0.53-0.4
2021-06-181101.25PUT162 229643.61FALSE-0.78-0.38
2021-06-181151.86PUT56 188241.74FALSE-1.24-0.4
2021-06-181202.85PUT94 453540.78FALSE-1.7-0.37
2021-06-181254.17PUT133 524939.68FALSE-2.18-0.34
2021-06-181306.15PUT303 139139.08FALSE-2.85-0.32
2021-06-181358.95PUT104 137838.73FALSE-2.45-0.21
2021-06-1814011.6PUT11 57938.51TRUE-3.75-0.24
2021-06-1814515.66PUT4 18538.59TRUE-2.29-0.13
2021-06-1815023.1PUT1 7338.33TRUE0.40.02
2021-06-1815527.07PUT1 3637.85TRUE0.320.01
2021-06-1816031.34PUT2 5540.42TRUE7.190.3
2021-06-1816533.8PUT1 1140.12TRUE-1.8-0.05
2021-06-1817040.6PUT4 2841.34TRUE4.850.14
2021-06-1817541.85PUT2 241.91TRUE6.030.17
2021-06-1818043.8PUT2 741.67TRUE5.30.14
2021-06-1818555.5PUT3 342.69TRUE55.50
2021-06-181900PUT 44.33TRUE00
2021-06-1819553.3PUT1 2745.61TRUE-1.05-0.02
2021-06-1820062.95PUT10 1446.46TRUE2.250.04
2021-06-182100PUT 49.01TRUE00
2021-07-164074CALL2 1176.92TRUE30.70.71
2021-07-1642.541.14CALL1 1163.52TRUE0.590.01
2021-07-164542.09CALL1 1158.09TRUE0.540.01
2021-07-1647.587.02CALL1 151.95TRUE87.020
2021-07-165084.55CALL1 2147.01TRUE27.550.48
2021-07-165554.9CALL1 598.31TRUE3.150.06
2021-07-166056.55CALL1 3686.86TRUE14.350.34
2021-07-166553CALL1 2080.87TRUE0.50.01
2021-07-1667.560.33CALL2 3078.7TRUE23.130.62
2021-07-167047CALL6 6661.14TRUE-0.55-0.01
2021-07-1672.564.4CALL1 1259.94TRUE29.20.83
2021-07-167558.22CALL2 3558.42TRUE15.120.35
2021-07-1677.568.05CALL4 1256.69TRUE26.940.66
2021-07-168055.3CALL10 13258.22TRUE1.40.03
2021-07-1682.551.77CALL2 5752.01TRUE-8.23-0.14
2021-07-168549.18CALL1 66866.8TRUE-2.82-0.05
2021-07-1687.532.9CALL1 17950.15TRUE-3-0.08
2021-07-169044CALL6 19948.5TRUE-0.4-0.01
2021-07-1692.546.15CALL1 19547.2TRUE12.960.39
2021-07-169539CALL2 20366.12TRUE3.750.11
2021-07-1697.537.25CALL1 8849.83TRUE-3.95-0.1
2021-07-1610035.56CALL2 33940.7TRUE4.460.14
2021-07-1610528.77CALL2 44645.11TRUE2.80.11
2021-07-1611021.95CALL32 66042.71TRUE-0.65-0.03
2021-07-1611521.7CALL14 60233.94TRUE3.570.2
2021-07-1612017.5CALL4 90741.01TRUE1.440.09
2021-07-1612515.41CALL65 73939.28TRUE3.760.32
2021-07-1613012.45CALL631 69838.37TRUE3.30.36
2021-07-161359.98CALL694 64538.51TRUE2.910.41
2021-07-161407.75CALL137 146138.06FALSE2.310.42
2021-07-161455.95CALL54 92337.83FALSE20.51
2021-07-161504.5CALL143 53637.64FALSE1.620.56
2021-07-161553.07CALL38 47937.23FALSE0.950.45
2021-07-161602.28CALL11 28237.08FALSE0.660.41
2021-07-161651.64CALL6 26536.27FALSE0.570.53
2021-07-161701.17CALL5 15036.26FALSE0.390.5
2021-07-161750.92CALL12 25337.18FALSE0.270.42
2021-07-161800.48CALL1 11336.67FALSE-0.12-0.2
2021-07-161850.2CALL1 21337.29FALSE00
2021-07-161900.79CALL1 838.92FALSE0.431.19
2021-07-161950.24CALL1 1137.67FALSE0.080.5
2021-07-162000.05CALL1 1636.41FALSE-0.21-0.81
2021-07-162100.06CALL1 4136.52FALSE-0.04-0.4
2021-07-16400.02PUT192 35489.81FALSE00
2021-07-1642.50PUT 101.23FALSE00
2021-07-16450.53PUT10 1096.98FALSE0.530
2021-07-1647.50.36PUT4 492.94FALSE-0.03-0.08
2021-07-16500.13PUT1 47689.08FALSE-0.07-0.35
2021-07-16550.18PUT40 49990.63FALSE0.010.06
2021-07-16600.18PUT3 150977.09FALSE00
2021-07-16650.25PUT1 25676.3FALSE0.050.25
2021-07-1667.50.18PUT4 18774.01FALSE-0.2-0.53
2021-07-16700.28PUT2 21068FALSE0.070.33
2021-07-1672.50.22PUT4 42462.34FALSE-0.03-0.12
2021-07-16750.73PUT1 33061.93FALSE0.350.92
2021-07-1677.50.5PUT22 26259.19FALSE-0.06-0.11
2021-07-16800.41PUT11 27656.8FALSE-0.21-0.34
2021-07-1682.50.34PUT2 41854.43FALSE-0.87-0.72
2021-07-16850.4PUT1 88052.32FALSE-0.04-0.09
2021-07-1687.50.49PUT2 52250.41FALSE-0.23-0.32
2021-07-16900.51PUT10 438548.85FALSE0.060.13
2021-07-1692.50.83PUT6 75347.34FALSE0.230.38
2021-07-16950.68PUT5 157646FALSE-0.12-0.15
2021-07-1697.51.13PUT3 174044.96FALSE0.340.43
2021-07-161001.34PUT6 68443.8FALSE0.320.31
2021-07-161051.38PUT2 146742.88FALSE-0.68-0.33
2021-07-161102.02PUT2 197041.67FALSE-0.96-0.32
2021-07-161153.01PUT7 96439.95FALSE-1.24-0.29
2021-07-161204.1PUT12 37739.75FALSE-1.7-0.29
2021-07-161255.73PUT8 60138.46FALSE-2.27-0.28
2021-07-161307.58PUT96 43437.9FALSE-2.62-0.26
2021-07-161359.95PUT57 27837.83FALSE-2.8-0.22
2021-07-1614013.17PUT6 29237.09TRUE-2.73-0.17
2021-07-1614516.42PUT5 11136.91TRUE-0.53-0.03
2021-07-1615019.25PUT1 8036.42TRUE-1.85-0.09
2021-07-1615527.8PUT4 8733.84TRUE3.350.14
2021-07-1616026.1PUT1 3035.97TRUE1.550.06
2021-07-1616529.4PUT4 2635.94TRUE-10.8-0.27
2021-07-1617037.5PUT10 2637.22TRUE4.30.13
2021-07-1617549.35PUT6 1636.4TRUE-6.75-0.12
2021-07-161800PUT 38.75TRUE00
2021-07-161850PUT 37.66TRUE00
2021-07-1619050.75PUT5 537.58TRUE50.750
2021-07-161950PUT 38.25TRUE00
2021-07-1620058.5PUT5 537.62TRUE58.50
2021-07-162100PUT 36.83TRUE00
2021-08-20700CALL 62.97TRUE00
2021-08-20750CALL 58.26TRUE00
2021-08-20800CALL 53.19TRUE00
2021-08-20850CALL 54.17TRUE00
2021-08-20900CALL 49.2TRUE00
2021-08-209541.27CALL2 247.23TRUE41.270
2021-08-2010033.1CALL1 1446.05TRUE0.90.03
2021-08-2010533.78CALL1 143.91TRUE-3.32-0.09
2021-08-2011027.35CALL1 1541.76TRUE-1.5-0.05
2021-08-2011523.4CALL7 1037.43TRUE3.150.16
2021-08-2012018.7CALL2 3932.6TRUE2.250.14
2021-08-2012517.42CALL22 9839.93TRUE3.80.28
2021-08-2013014.38CALL102 21138.97TRUE3.160.28
2021-08-2013511.05CALL28 21938.98TRUE1.80.19
2021-08-201409.35CALL22 31838.51FALSE2.20.31
2021-08-201457.1CALL4 24539.32FALSE1.650.3
2021-08-201506.15CALL40 32937.68FALSE1.850.43
2021-08-201554.4CALL8 13437.48FALSE1.150.35
2021-08-201603.45CALL2 21037.14FALSE0.90.35
2021-08-201652.41CALL1 10336.88FALSE0.240.11
2021-08-201701.97CALL24 11236.82FALSE-1.03-0.34
2021-08-201752.84CALL1 6436.52FALSE-0.02-0.01
2021-08-201801.1CALL5 80136.47FALSE0.450.69
2021-08-201850.94CALL141 4436.38FALSE0.020.02
2021-08-201900.69CALL84 5836.67FALSE-1.11-0.62
2021-08-201950.32CALL1 2535.32FALSE-1.56-0.83
2021-08-202000.22CALL11 2435.31FALSE-0.21-0.49
2021-08-202100.16CALL1 1234.85FALSE00
2021-08-20700.36PUT1 259.7FALSE0.010.03
2021-08-20750PUT 55.09FALSE00
2021-08-20800.49PUT15 1551.43FALSE-0.16-0.25
2021-08-20850PUT 48.7FALSE00
2021-08-20901.02PUT1 1646.64FALSE-0.11-0.1
2021-08-20951.37PUT5 2644.72FALSE-0.26-0.16
2021-08-201001.65PUT3 22943.48FALSE-0.62-0.27
2021-08-201053.15PUT7 4742.13FALSE0.150.05
2021-08-201103.45PUT4 25740.92FALSE-0.85-0.2
2021-08-201154.4PUT2 4140.06FALSE-1.3-0.23
2021-08-201205.65PUT13 50239.65FALSE-1.3-0.19
2021-08-201259.71PUT13 13138.93FALSE0.410.04
2021-08-2013010.35PUT7 19038.32FALSE-1.9-0.16
2021-08-2013512.35PUT7 37537.78FALSE-2.8-0.18
2021-08-2014014.83PUT14 21637.38TRUE-2.17-0.13
2021-08-2014518.3PUT1 6839.07TRUE-2.4-0.12
2021-08-2015022.3PUT46 8234.86TRUE00
2021-08-2015527.5PUT8 8833.63TRUE1.40.05
2021-08-2016030.2PUT8 6434.91TRUE-0.05-0
2021-08-2016531.1PUT3 7635.55TRUE-0.2-0.01
2021-08-2017035.7PUT30 5234.78TRUE0.60.02
2021-08-2017536.85PUT7 734.67TRUE36.850
2021-08-201800PUT 33.62TRUE00
2021-08-201850PUT 35.27TRUE00
2021-08-2019055.1PUT3 2333.89TRUE2.60.05
2021-08-201950PUT 33.67TRUE00
2021-08-2020060.35PUT10 1834.62TRUE-1.35-0.02
2021-08-202100PUT 57.25TRUE00
2021-09-17700CALL 56.84TRUE00
2021-09-17750CALL 53.57TRUE00
2021-09-17800CALL 51.21TRUE00
2021-09-178550.2CALL1 152.14TRUE50.20
2021-09-179041.25CALL1 147.34TRUE41.250
2021-09-17950CALL 44.45TRUE00
2021-09-1710036.53CALL50 439.79TRUE-1.77-0.05
2021-09-171050CALL 41.79TRUE00
2021-09-1711028.35CALL7 2539.21TRUE3.760.15
2021-09-1711523.25CALL31 140.19TRUE2.70.13
2021-09-1712020.95CALL14 5441.62TRUE3.70.21
2021-09-1712516.75CALL3 2339.55TRUE20.14
2021-09-1713015.65CALL45 5939.06TRUE3.50.29
2021-09-1713512.8CALL31 6038.66TRUE2.40.23
2021-09-1714010.93CALL57 11738.37FALSE2.810.35
2021-09-171458.65CALL24 8837.74FALSE2.050.31
2021-09-171507.3CALL11 33237.59FALSE2.050.39
2021-09-171555.8CALL67 2636.98FALSE1.050.22
2021-09-171603.8CALL4 3435.8FALSE-1.2-0.24
2021-09-171652.77CALL3 8836.39FALSE-1.19-0.3
2021-09-171702.54CALL568 2536.27FALSE-0.25-0.09
2021-09-171752.81CALL1 3536.29FALSE-0.14-0.05
2021-09-171801.69CALL22 3736.1FALSE-1.03-0.38
2021-09-171851.16CALL30 436.08FALSE-1.1-0.49
2021-09-171901.48CALL5 535.99FALSE1.480
2021-09-171951.09CALL1 2335.67FALSE-0.61-0.36
2021-09-172000.42CALL2 1036.13FALSE-0.5-0.54
2021-09-17700.56PUT402 34555.09FALSE0.560
2021-09-17750.65PUT328 23251.74FALSE0.650
2021-09-17800.85PUT26 2649.03FALSE0.850
2021-09-17851.21PUT4 12746.87FALSE0.140.13
2021-09-17901.24PUT100 20945.88FALSE-0.39-0.24
2021-09-17952.24PUT4 9743.58FALSE0.10.05
2021-09-171002.65PUT1 2642.54FALSE0.250.1
2021-09-171053.7PUT70 11141.32FALSE0.540.17
2021-09-171104.4PUT3 9140.24FALSE-0.85-0.16
2021-09-171155.25PUT2 5739.69FALSE-1.6-0.23
2021-09-171206.85PUT163 74238.99FALSE-1.8-0.21
2021-09-171258.95PUT42 24838.45FALSE-1.9-0.18
2021-09-1713010.8PUT19 28737.78FALSE-2.55-0.19
2021-09-1713513.15PUT22 21837.91FALSE-2.14-0.14
2021-09-1714017PUT3 7937.23TRUE0.10.01
2021-09-1714521.55PUT3 1736.58TRUE0.050
2021-09-1715023.36PUT17 4936.23TRUE-0.44-0.02
2021-09-1715527.9PUT2 1534.61TRUE0.550.02
2021-09-1716031.35PUT4 435.46TRUE31.350
2021-09-1716535.2PUT11 1135.63TRUE35.20
2021-09-171700PUT 32.92TRUE00
2021-09-171750PUT 33.35TRUE00
2021-09-171800PUT 33.53TRUE00
2021-09-171850PUT 34.58TRUE00
2021-09-171900PUT 34.75TRUE00
2021-09-1719565.85PUT2 234.15TRUE65.850
2021-09-172000PUT 33.6TRUE00
2021-10-155573.99CALL10 1060.19TRUE73.990
2021-10-15600CALL 58.33TRUE00
2021-10-15650CALL 56.75TRUE00
2021-10-157052.3CALL10 1354.68TRUE7.430.17
2021-10-157547.85CALL17 5654.67TRUE1.850.04
2021-10-158054.33CALL4 1749.28TRUE-8.19-0.13
2021-10-158555.3CALL3 650.35TRUE0.150
2021-10-159041.2CALL1 4645.71TRUE-5.8-0.12
2021-10-159540.8CALL10 5844.33TRUE-2.7-0.06
2021-10-1510036.95CALL77 12839.28TRUE3.70.11
2021-10-1510528.78CALL10 5841.64TRUE-4.52-0.14
2021-10-1511029.5CALL3 12040.74TRUE4.50.18
2021-10-1511524.13CALL21 19041.26TRUE2.350.11
2021-10-1512022.7CALL5 101540.19TRUE3.920.21
2021-10-1512518.7CALL4 19441.57TRUE2.840.18
2021-10-1513016.75CALL7 78438.98TRUE3.50.26
2021-10-1513513.77CALL14 34438.79TRUE2.490.22
2021-10-1514011.62CALL13 88238.41FALSE2.320.25
2021-10-151459.78CALL64 32738.01FALSE2.130.28
2021-10-151508CALL26 124037.7FALSE1.650.26
2021-10-151556.25CALL1 29235.33FALSE1.150.23
2021-10-151605.45CALL35 12237.18FALSE1.050.24
2021-10-151654.65CALL6 46336.87FALSE1.10.31
2021-10-151703.5CALL342 16136.95FALSE0.450.15
2021-10-151752.87CALL2 3335.78FALSE0.460.19
2021-10-151802.29CALL1 635.61FALSE0.240.12
2021-10-151851.61CALL1 5035.55FALSE-0.68-0.3
2021-10-151900CALL 36.57FALSE00
2021-10-151950.9CALL1 1436.57FALSE-0.6-0.4
2021-10-152001.25CALL5 1636.52FALSE-0.33-0.21
2021-10-152100.5CALL2 32236.89FALSE-0.08-0.14
2021-10-15550.19PUT1 460.69FALSE-0.44-0.7
2021-10-15600.79PUT1 1256.13FALSE0.190.32
2021-10-15650.3PUT1 1952.54FALSE-0.47-0.61
2021-10-15700.58PUT2 3152.6FALSE0.130.29
2021-10-15750.67PUT3 5549.94FALSE-0.04-0.06
2021-10-15800.92PUT1 5848.44FALSE-0.06-0.06
2021-10-15851.5PUT1 143746.04FALSE0.470.46
2021-10-15901.67PUT1 26845.47FALSE-0.4-0.19
2021-10-15952.1PUT20 107543.45FALSE-0.65-0.24
2021-10-151003.7PUT1 186842.29FALSE0.10.03
2021-10-151054.73PUT1 135941.11FALSE0.180.04
2021-10-151105PUT1 68440.24FALSE-1.01-0.17
2021-10-151156.2PUT900 96640.18FALSE-1.56-0.2
2021-10-151207.9PUT2 54539.8FALSE-1.85-0.19
2021-10-151259.9PUT7 66738.5FALSE-2.15-0.18
2021-10-1513012.2PUT1 43537.49FALSE-2.24-0.16
2021-10-1513514.73PUT1 20137.73FALSE-1.92-0.12
2021-10-1514018.65PUT8 37037.15TRUE-1.3-0.07
2021-10-1514522.49PUT1 9636.86TRUE2.440.12
2021-10-1515026.95PUT6 3736.36TRUE2.670.11
2021-10-1515530.25PUT1 1535.97TRUE2.830.1
2021-10-1516031.09PUT1 3734.49TRUE0.890.03
2021-10-1516535.55PUT1 4234.2TRUE1.90.06
2021-10-1517037.3PUT3 1534.87TRUE-9.2-0.2
2021-10-1517546.8PUT1 3034.06TRUE5.70.14
2021-10-1518051.25PUT1 4934.05TRUE7.450.17
2021-10-1518562.15PUT7 7733.65TRUE0.690.01
2021-10-1519054.65PUT2 233.24TRUE54.650
2021-10-151950PUT 33.19TRUE00
2021-10-1520063.95PUT11 1133.81TRUE63.950
2021-10-1521071.7PUT2 831.86TRUE-0.4-0.01
2022-01-2120116.45CALL3 8165.92TRUE1.950.02
2022-01-2122.588.5CALL2 3155.84TRUE36.650.71
2022-01-2125119.4CALL1 15136.83TRUE5.10.04
2022-01-2127.589.16CALL2 8137.9TRUE44.410.99
2022-01-213086.2CALL2 71130.37TRUE10.20.13
2022-01-2132.565.5CALL2 575.56TRUE9.250.16
2022-01-2135103.9CALL5 980TRUE18.620.22
2022-01-2137.585CALL1 2370.27TRUE45.91.17
2022-01-2140101.28CALL1 18573.3TRUE18.280.22
2022-01-2142.581.54CALL1 3568.25TRUE6.250.08
2022-01-214581.35CALL1 31766.67TRUE5.720.08
2022-01-2147.588CALL1 25466.75TRUE10.40.13
2022-01-215084CALL3 73291.91TRUE4.70.06
2022-01-2152.589.9CALL1 11375.92TRUE17.070.23
2022-01-215587.48CALL1 48259.12TRUE-1.94-0.02
2022-01-2157.577.5CALL1 37169.69TRUE-7-0.08
2022-01-216074CALL3 81077.46TRUE4.750.07
2022-01-2162.578.55CALL30 50955.79TRUE-3.6-0.04
2022-01-216569.6CALL5 46446.13TRUE-10.76-0.13
2022-01-2167.559.4CALL4 19552.82TRUE-2.48-0.04
2022-01-217060.45CALL1 41750.69TRUE-10.55-0.15
2022-01-2172.553.25CALL1 42656.13TRUE3.350.07
2022-01-217555.8CALL1 51549.87TRUE-9.75-0.15
2022-01-2177.565CALL18 30947.01TRUE11.960.23
2022-01-218054.14CALL10 60949.74TRUE-1.86-0.03
2022-01-2182.551.7CALL2 6641.02TRUE4.430.09
2022-01-218547.17CALL1 45645TRUE-0.58-0.01
2022-01-2187.547.7CALL2 9444.12TRUE-6.27-0.12
2022-01-219045.56CALL6 127843.75TRUE3.310.08
2022-01-2192.541CALL1 19742.33TRUE-5.9-0.13
2022-01-219541CALL2 98041.72TRUE2.50.06
2022-01-2197.545.09CALL2 10541.97TRUE-1.46-0.03
2022-01-2110039.32CALL16 140741.51TRUE4.920.14
2022-01-2110534.3CALL2 84636.91TRUE2.940.09
2022-01-2111029.95CALL17 348042.97TRUE2.550.09
2022-01-2111528.64CALL5 78139.97TRUE3.930.16
2022-01-2112026.15CALL2 95541.06TRUE4.150.19
2022-01-2112522.6CALL51 129141.17TRUE3.560.19
2022-01-2113020.08CALL43 203540.04TRUE3.430.21
2022-01-2113517.95CALL21 87639.21TRUE3.150.21
2022-01-2114015.55CALL81 123840.75FALSE2.690.21
2022-01-2114513.5CALL15 86739.1FALSE2.390.22
2022-01-2115011.75CALL49 163238.94FALSE2.250.24
2022-01-211559.32CALL3 51438.77FALSE1.070.13
2022-01-211608.95CALL12 44237.64FALSE1.950.28
2022-01-211657.9CALL2 43737.87FALSE1.850.31
2022-01-211706.48CALL2 20838.34FALSE1.280.25
2022-01-211754.75CALL5 15338.41FALSE-0.25-0.05
2022-01-211804.7CALL3 19736.42FALSE1.050.29
2022-01-211854.09CALL11 43736.55FALSE1.740.74
2022-01-211902.56CALL6 937.03FALSE-1.96-0.43
2022-01-211952.4CALL1 1335.5FALSE-0.9-0.27
2022-01-212002.2CALL2 5634.93FALSE0.40.22
2022-01-212101.84CALL1 8836.2FALSE0.570.45
2022-01-21200.09PUT4 275116.58FALSE-0.11-0.55
2022-01-2122.50.09PUT10 37111.43FALSE-0.26-0.74
2022-01-21250.1PUT1 24279.22FALSE00
2022-01-2127.50.33PUT2 19986.53FALSE-0.02-0.06
2022-01-21300.26PUT126 14581.41FALSE0.090.53
2022-01-2132.50.36PUT25 8481.09FALSE-0.14-0.28
2022-01-21350.63PUT1 20484.12FALSE0.130.26
2022-01-2137.50.76PUT2 65384.79FALSE0.160.27
2022-01-21400.25PUT30 368273.68FALSE-0.24-0.49
2022-01-2142.50.25PUT40 42162.78FALSE-0.01-0.04
2022-01-21450.26PUT32 715360.19FALSE-0.14-0.35
2022-01-2147.50.7PUT10 67767.34FALSE-0.66-0.49
2022-01-21500.4PUT10 1064257.96FALSE-0.05-0.11
2022-01-2152.50.9PUT1 630558.66FALSE0.40.8
2022-01-21550.68PUT9 248657.95FALSE0.080.13
2022-01-2157.50.68PUT28 84955.97FALSE-0.06-0.08
2022-01-21600.7PUT1 173552.29FALSE0.140.25
2022-01-2162.51.1PUT10 178955.9FALSE-0.25-0.19
2022-01-21651PUT1 48952.33FALSE-1.04-0.51
2022-01-2167.51.84PUT10 26449.62FALSE-0.66-0.26
2022-01-21701.3PUT2 74645.43FALSE0.050.04
2022-01-2172.52.5PUT1 44747.06FALSE-0.4-0.14
2022-01-21751.35PUT1 26946.55FALSE-0.09-0.06
2022-01-2177.51.7PUT5 60045.45FALSE-0.04-0.02
2022-01-21802.01PUT5 60144.6FALSE0.260.15
2022-01-2182.52.04PUT50 32044.9FALSE-1.23-0.38
2022-01-21852.36PUT141 67644.54FALSE-0.42-0.15
2022-01-2187.52.7PUT7 93144.11FALSE-0.4-0.13
2022-01-21903.05PUT47 182341.85FALSE-0.55-0.15
2022-01-2192.54.05PUT3 74242.53FALSE00
2022-01-21953.9PUT5 124242.73FALSE-0.75-0.16
2022-01-2197.54.2PUT2 74141.63FALSE-0.8-0.16
2022-01-211004.95PUT2 175742.06FALSE-0.8-0.14
2022-01-211056.2PUT3 222438.53FALSE-0.85-0.12
2022-01-211107.5PUT3 199640.49FALSE-1.2-0.14
2022-01-211159.4PUT5 59939.7FALSE-1.2-0.11
2022-01-2112011.2PUT304 97739.17FALSE-1.7-0.13
2022-01-2112513.37PUT5 47439.58FALSE-1.98-0.13
2022-01-2113015.6PUT119 64338.9FALSE-2.4-0.13
2022-01-2113520.6PUT3 17438.46FALSE-0.35-0.02
2022-01-2114023.79PUT10 39739.29TRUE-0.16-0.01
2022-01-2114524PUT20 12137.85TRUE-2.85-0.11
2022-01-2115030.15PUT2 13238.54TRUE1.650.06
2022-01-2115533.7PUT1 1538.29TRUE2.250.07
2022-01-2116034.3PUT18 8937.15TRUE-1.3-0.04
2022-01-2116539.2PUT1 937.83TRUE0.150
2022-01-2117042.3PUT1 635.44TRUE-0.75-0.02
2022-01-2117542.85PUT2 4035.06TRUE-1.6-0.04
2022-01-2118048.65PUT10 1832.97TRUE-16.2-0.25
2022-01-2118552.6PUT1 1633.03TRUE-9.8-0.16
2022-01-211900PUT 33.34TRUE00
2022-01-2119563.55PUT5 36.38TRUE63.550
2022-01-2120068.05PUT5 1036.07TRUE2.650.04
2022-01-212100PUT 33TRUE00
2022-06-177066CALL1 148.99TRUE660
2022-06-17750CALL 45.64TRUE00
2022-06-178056.95CALL5 545.25TRUE56.950
2022-06-178548.22CALL2 243.46TRUE48.220
2022-06-17900CALL 43.74TRUE00
2022-06-17950CALL 42.97TRUE00
2022-06-1710037.5CALL5 942.4TRUE-4.5-0.11
2022-06-171050CALL 41.7TRUE00
2022-06-1711032.2CALL7 740.93TRUE32.20
2022-06-1711535CALL5 540.97TRUE350
2022-06-1712027.27CALL8 1540.47TRUE0.770.03
2022-06-1712529.05CALL1 240.04TRUE-0.71-0.02
2022-06-1713024CALL87 29238.8TRUE2.650.12
2022-06-1713522CALL22 53440.97TRUE2.70.14
2022-06-1714017.5CALL1 2639.29FALSE-1-0.05
2022-06-1714520.1CALL7 1039.31FALSE0.10.01
2022-06-1715015.6CALL1 3037.42FALSE0.60.04
2022-06-1715514.35CALL2 4537.88FALSE2.330.19
2022-06-1716012.85CALL28 4337.66FALSE1.650.15
2022-06-1716514.4CALL16 2737.75FALSE0.70.05
2022-06-1717011.3CALL1 3637.44FALSE-1.45-0.11
2022-06-1717510.35CALL251 25037.39FALSE10.350
2022-06-171800CALL 36.99FALSE00
2022-06-171856.12CALL65 8237.68FALSE-2.85-0.32
2022-06-171905.4CALL3 237.97FALSE-0.2-0.04
2022-06-171950CALL 36.58FALSE00
2022-06-172005.5CALL112 8237.41FALSE00
2022-06-172104.3CALL22 3637.28FALSE-0.95-0.18
2022-06-17702PUT1 6245.58FALSE-0.25-0.11
2022-06-17752.55PUT8 1039.85FALSE-0.25-0.09
2022-06-17803.7PUT1 2242.2FALSE0.10.03
2022-06-17854.5PUT26 5141.52FALSE0.250.06
2022-06-17904.9PUT120 4141.5FALSE-0.7-0.13
2022-06-17956.85PUT337 34040.84FALSE-0.25-0.04
2022-06-171008.59PUT181 17641.4FALSE-0.01-0
2022-06-171059.3PUT1 440.86FALSE-0.45-0.05
2022-06-1711011PUT40 51740.34FALSE-1.2-0.1
2022-06-1711514.6PUT111 9139.11FALSE14.60
2022-06-1712016.95PUT3 17339.22FALSE0.80.05
2022-06-1712518.7PUT7 938.4FALSE-0.85-0.04
2022-06-1713021.41PUT1 46538.15FALSE0.710.03
2022-06-1713524PUT4 437.84FALSE240
2022-06-1714028.15PUT171 12837.59TRUE1.290.05
2022-06-1714530.15PUT5 1937.14TRUE-0.7-0.02
2022-06-1715033PUT2 1836.5TRUE-0.3-0.01
2022-06-171550PUT 36.5TRUE00
2022-06-171600PUT 36.17TRUE00
2022-06-171650PUT 35.3TRUE00
2022-06-171700PUT 35.78TRUE00
2022-06-171750PUT 35.28TRUE00
2022-06-171800PUT 34.68TRUE00
2022-06-1718558.52PUT2 234.42TRUE58.520
2022-06-171900PUT 34.46TRUE00
2022-06-171950PUT 34.62TRUE00
2022-06-172000PUT 33.85TRUE00
2022-06-172100PUT 32.92TRUE00
2023-01-2030105.54CALL1 4490.04TRUE-5.46-0.05
2023-01-2032.554.55CALL1 1485.33TRUE70.15
2023-01-203551.35CALL90 17657.85TRUE-2.55-0.05
2023-01-2037.5104CALL1 159.12TRUE53.931.08
2023-01-204073.1CALL1 5856.33TRUE4.40.06
2023-01-2042.575.4CALL1 453.73TRUE2.70.04
2023-01-204565CALL1 151.29TRUE100.18
2023-01-2047.528.94CALL1 253.79TRUE9.440.48
2023-01-205089.3CALL1 5451.41TRUE13.250.17
2023-01-2052.588.62CALL1 1949.16TRUE14.820.2
2023-01-205589.55CALL1 6550.38TRUE1.050.01
2023-01-2057.584.1CALL5 3048.21TRUE13.220.19
2023-01-206072CALL4 8348.85TRUE-4.1-0.05
2023-01-2062.582.42CALL30 2347.98TRUE26.020.46
2023-01-206578CALL30 9345.23TRUE-3.17-0.04
2023-01-2067.575.01CALL2 11345.77TRUE17.260.3
2023-01-207066CALL3 10246.02TRUE-0.97-0.01
2023-01-2072.571.5CALL1 5445.65TRUE180.34
2023-01-207555.06CALL1 8744.94TRUE1.630.03
2023-01-2077.547.93CALL1 1044.95TRUE-0.26-0.01
2023-01-208058CALL2 26944.24TRUE-4.5-0.07
2023-01-2082.557.5CALL2 11343.49TRUE-9.5-0.14
2023-01-208554.72CALL3 8343.34TRUE-11.01-0.17
2023-01-2087.556CALL1 2443.1TRUE140.33
2023-01-209048.45CALL2 19543.12TRUE-4.55-0.09
2023-01-2092.548.7CALL1 1042.76TRUE-3.07-0.06
2023-01-209559.45CALL2 9742.5TRUE4.550.08
2023-01-2097.552.2CALL1 5942.27TRUE-1.3-0.02
2023-01-2010045.5CALL16 47541.27TRUE3.750.09
2023-01-2010539CALL1 19741.9TRUE-5.45-0.12
2023-01-2011036.5CALL12 27641.21TRUE-2.5-0.06
2023-01-2011536.75CALL18 17340.55TRUE-1.25-0.03
2023-01-2012034.46CALL7 26940.82TRUE3.630.12
2023-01-2012531.55CALL1 41139.88TRUE2.550.09
2023-01-2013029.55CALL56 130340.13TRUE2.850.11
2023-01-2013527.38CALL20 14939.9TRUE0.980.04
2023-01-2014025.58CALL47 76340.03FALSE2.760.12
2023-01-2014523.05CALL3 12938.93FALSE2.20.11
2023-01-2015021.05CALL79 31438.42FALSE1.60.08
2023-01-2015519.15CALL2 5939.9FALSE-0.5-0.03
2023-01-2016017.05CALL2 14139.68FALSE-0.05-0
2023-01-2016516.35CALL2 32837.77FALSE1.350.09
2023-01-2017015.1CALL1 12639.64FALSE0.20.01
2023-01-2017515.06CALL31 3438.41FALSE-4.24-0.22
2023-01-2018013.81CALL30 4739.23FALSE-2.59-0.16
2023-01-2018512.45CALL3 10138.43FALSE2.60.26
2023-01-2019011.36CALL18 2638.13FALSE1.80.19
2023-01-2019514.15CALL8 1238.87FALSE-2.45-0.15
2023-01-202008.82CALL1 3636.55FALSE0.820.1
2023-01-202106.5CALL1 3137.85FALSE-0.5-0.07
2023-01-20300.63PUT126 27761.49FALSE-0.02-0.03
2023-01-2032.50.76PUT25 12060.33FALSE0.010.01
2023-01-20350.8PUT2 4559.18FALSE-0.2-0.2
2023-01-2037.50.7PUT2 1455.33FALSE-0.32-0.31
2023-01-20401.33PUT10 3365.03FALSE0.130.11
2023-01-2042.51.05PUT2 5653.91FALSE00
2023-01-20451PUT2 3150.95FALSE-0.25-0.2
2023-01-2047.51.3PUT2 1151.39FALSE-0.5-0.28
2023-01-20501.55PUT1 10848.1FALSE0.150.11
2023-01-2052.51.7PUT2 9649.83FALSE-0.7-0.29
2023-01-20552PUT2 11653.56FALSE-0.05-0.02
2023-01-2057.52PUT2 1145.83FALSE-0.39-0.16
2023-01-20602.5PUT1 4144.22FALSE0.40.19
2023-01-2062.53PUT1 747.58FALSE0.20.07
2023-01-20652.9PUT2 7645.9FALSE-0.6-0.17
2023-01-2067.53.5PUT1 6947.36FALSE-0.1-0.03
2023-01-20704PUT3 58946.48FALSE0.20.05
2023-01-2072.53.83PUT2 9442.64FALSE-0.17-0.04
2023-01-20754.7PUT1 33340.12FALSE-1.1-0.19
2023-01-2077.56PUT2 19344.17FALSE-1.15-0.16
2023-01-20805.23PUT2 9841.52FALSE-0.47-0.08
2023-01-2082.514.05PUT57 6040.3FALSE1.10.08
2023-01-20856.2PUT2 47941.21FALSE-0.81-0.12
2023-01-2087.510.31PUT10 25240.86FALSE-2.36-0.19
2023-01-20908.6PUT6 23840.49FALSE-0.1-0.01
2023-01-2092.59.4PUT3 45140.44FALSE-1.3-0.12
2023-01-209510.55PUT1 22242.95FALSE0.550.06
2023-01-2097.511PUT27 10040.08FALSE-4.1-0.27
2023-01-2010011.1PUT2 11740.18FALSE-1-0.08
2023-01-2010513.9PUT10 35439.7FALSE0.620.05
2023-01-2011015.15PUT2 31939.84FALSE-2.27-0.13
2023-01-2011517.8PUT90 14540.13FALSE-1.11-0.06
2023-01-2012021.35PUT2 3239.9FALSE-0.32-0.01
2023-01-2012522.3PUT4 4739.15FALSE-2.65-0.11
2023-01-2013024.75PUT5 5838.58FALSE-2.55-0.09
2023-01-2013528.9PUT2 3137.46FALSE0.70.02
2023-01-2014030.6PUT12 8438.26TRUE-2.21-0.07
2023-01-2014538PUT2 10337.99TRUE3.960.12
2023-01-2015039.06PUT10 6736.66TRUE3.450.1
2023-01-201550PUT 36.94TRUE00
2023-01-201600PUT 36.24TRUE00
2023-01-201650PUT 36.99TRUE00
2023-01-201700PUT 35.57TRUE00
2023-01-2017552.42PUT1 134.85TRUE52.420
2023-01-201800PUT 36.08TRUE00
2023-01-201850PUT 35.86TRUE00
2023-01-201900PUT 34.32TRUE00
2023-01-201950PUT 34.85TRUE00
2023-01-202000PUT 34.3TRUE00
2023-01-202100PUT 33.03TRUE00

Latest AMAT Asks & Bids:

Date Shares Price Type
Apr 22, 2021 1:51 PM EST2$130.3Bid
Apr 22, 2021 1:57 PM EST100$127Bid
Apr 22, 2021 2:13 PM EST200$130Bid
Apr 22, 2021 2:14 PM EST7$129.2Bid
Apr 22, 2021 3:19 PM EST100$131.2Bid
Apr 22, 2021 3:19 PM EST100$131.1Bid
Apr 22, 2021 3:20 PM EST100$131.37Bid
Apr 22, 2021 3:20 PM EST300$131.43Bid
Apr 22, 2021 9:30 AM EST100$144.86Ask
Apr 22, 2021 9:35 AM EST100$136Ask
Apr 22, 2021 9:58 AM EST100$135Ask
Apr 22, 2021 12:30 PM EST100$135.73Ask
Apr 22, 2021 3:20 PM EST60$131.54Ask
Apr 22, 2021 3:20 PM EST100$131.51Ask

Latest AMAT Trades:

Date Shares Price
Apr 22, 2021 3:20 PM EST100$131.49
Apr 22, 2021 3:20 PM EST100$131.52
Apr 22, 2021 3:20 PM EST100$131.52
Apr 22, 2021 3:20 PM EST89$131.515
Apr 22, 2021 3:20 PM EST26$131.43

Applied Materials, Inc (AMAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-01-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020000656/0000000000-20-000656-index.htm
2020-02-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/6951/000000000020001381/0000000000-20-001381-index.htm
2018-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000011/0000006951-18-000011-index.htm
2018-05-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000017/0000006951-18-000017-index.htm
2018-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/6951/000000695118000021/0000006951-18-000021-index.htm
2018-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000025/0000006951-18-000025-index.htm
2018-08-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695118000029/0000006951-18-000029-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695118000032/0000006951-18-000032-index.htm
2018-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695118000041/0000006951-18-000041-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000004/0000006951-19-000004-index.htm
2019-02-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000008/0000006951-19-000008-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000014/0000006951-19-000014-index.htm
2019-05-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000019/0000006951-19-000019-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000022/0000006951-19-000022-index.htm
2019-08-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695119000029/0000006951-19-000029-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695119000038/0000006951-19-000038-index.htm
2019-12-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6951/000000695119000046/0000006951-19-000046-index.htm
2020-02-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/6951/000000695120000003/0000006951-20-000003-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000007/0000006951-20-000007-index.htm
2020-02-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000014/0000006951-20-000014-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000020/0000006951-20-000020-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000028/0000006951-20-000028-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000000695120000032/0000006951-20-000032-index.htm
2020-08-2010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6951/000000695120000037/0000006951-20-000037-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000008025520000945/0000080255-20-000945-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375119000154/0000093751-19-000154-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000009375120000351/0000093751-20-000351-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000021545719003326/0000215457-19-003326-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000083423720004820/0000834237-20-004820-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000093247119004432/0000932471-19-004432-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6951/000110465920018337/0001104659-20-018337-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2018-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029489/0001127602-18-029489-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029490/0001127602-18-029490-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218029494/0001127602-18-029494-index.htm
2018-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037189/0001127602-18-037189-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037190/0001127602-18-037190-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037191/0001127602-18-037191-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037192/0001127602-18-037192-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037193/0001127602-18-037193-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037194/0001127602-18-037194-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037195/0001127602-18-037195-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760218037198/0001127602-18-037198-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219000909/0001127602-19-000909-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219004262/0001127602-19-004262-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2019-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025170/0001127602-19-025170-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027603/0001127602-19-027603-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031009/0001127602-19-031009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219031976/0001127602-19-031976-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035791/0001127602-19-035791-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035793/0001127602-19-035793-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035794/0001127602-19-035794-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035796/0001127602-19-035796-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035798/0001127602-19-035798-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035800/0001127602-19-035800-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035801/0001127602-19-035801-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760219035802/0001127602-19-035802-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000943/0001127602-20-000943-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220000951/0001127602-20-000951-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220003682/0001127602-20-003682-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220018730/0001127602-20-018730-index.htm
2020-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019388/0001127602-20-019388-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6951/000112760220028055/0001127602-20-028055-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312518176872/0001193125-18-176872-index.htm
2018-06-12S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6951/000119312518190582/0001193125-18-190582-index.htm
2018-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312518190592/0001193125-18-190592-index.htm
2018-12-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312518347850/0001193125-18-347850-index.htm
2018-12-1215-12GSecurities registration termination [Section 12(g)]https://www.sec.gov/Archives/edgar/data/6951/000119312518347862/0001193125-18-347862-index.htm
2019-01-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312519015977/0001193125-19-015977-index.htm
2019-01-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312519015981/0001193125-19-015981-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519071187/0001193125-19-071187-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312519158365/0001193125-19-158365-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519186522/0001193125-19-186522-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519201317/0001193125-19-201317-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312519226074/0001193125-19-226074-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314021/0001193125-19-314021-index.htm
2019-12-13S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/6951/000119312519314025/0001193125-19-314025-index.htm
2020-01-14PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520007310/0001193125-20-007310-index.htm
2020-01-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6951/000119312520019693/0001193125-20-019693-index.htm
2020-01-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6951/000119312520019728/0001193125-20-019728-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520044799/0001193125-20-044799-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520074929/0001193125-20-074929-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082653/0001193125-20-082653-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520082684/0001193125-20-082684-index.htm
2020-05-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520150918/0001193125-20-150918-index.htm
2020-05-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6951/000119312520151656/0001193125-20-151656-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/6951/000119312520153118/0001193125-20-153118-index.htm
2020-05-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6951/000119312520153135/0001193125-20-153135-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520154394/0001193125-20-154394-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520155870/0001193125-20-155870-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520169572/0001193125-20-169572-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520184542/0001193125-20-184542-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520190518/0001193125-20-190518-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6951/000119312520260456/0001193125-20-260456-index.htm

Applied Materials, Inc (AMAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Materials, Inc (AMAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 41%
Institutional Ownership: 8307%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-07SCOTT A MCGREGORDirectorBuy5,988.0010,249.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010908/0001127602-19-010908-index.htm
2020-06-18Alexander KarsnerDirectorSell20,027.0060.431,210,231.6110,975.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-06-08Teri A. LittleSVP, CLOBuy120,201.00120,201.00https://www.sec.gov/Archives/edgar/data/6951/000112760220019390/0001127602-20-019390-index.htm
2019-03-07GEUS AART DEDirectorBuy5,988.00147,455.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010903/0001127602-19-010903-index.htm
2020-03-12SCOTT A MCGREGORDirectorBuy4,987.0015,236.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010891/0001127602-20-010891-index.htm
2020-03-12GEUS AART DEDirectorBuy4,987.00152,442.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010887/0001127602-20-010887-index.htm
2018-03-08Alexander KarsnerDirectorBuy3,789.0020,027.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011258/0001127602-18-011258-index.htm
2019-03-07JUDY BRUNERDirectorBuy5,988.0020,554.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010901/0001127602-19-010901-index.htm
2018-03-08Adrianna MaDirectorBuy3,789.0022,604.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011260/0001127602-18-011260-index.htm
2019-03-21Omkaram NalamasuSenior Vice President, CTOSell143,255.0040.735,834,776.15227,137.00https://www.sec.gov/Archives/edgar/data/6951/000112760219013074/0001127602-19-013074-index.htm
2019-11-19GARY E DICKERSONPresident and CEOSell1,000,000.0061.1161,110,000.002,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2018-12-31Adrianna MaDirectorBuy330.0022,934.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000907/0001127602-19-000907-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy256,090.002,369,915.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2018-10-19Daniel DurnSenior Vice President & CFOBuy72,908.00242,262.00https://www.sec.gov/Archives/edgar/data/6951/000112760218030866/0001127602-18-030866-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy155,576.002,429,025.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2018-12-31XUN CHENDirectorBuy219.0024,397.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000906/0001127602-19-000906-index.htm
2018-12-06GARY E DICKERSONPresident and CEOBuy85,364.002,455,279.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035754/0001127602-18-035754-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,744.00248,079.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2020-03-12JUDY BRUNERDirectorBuy4,987.0025,541.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010897/0001127602-20-010897-index.htm
2019-03-07Alexander KarsnerDirectorBuy5,988.0026,015.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010906/0001127602-19-010906-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy174,942.002,603,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05GARY E DICKERSONPresident and CEOBuy58,314.002,662,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034649/0001127602-19-034649-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00269,077.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-03-07Adrianna MaDirectorBuy5,988.0028,922.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010907/0001127602-19-010907-index.htm
2019-12-05Omkaram NalamasuSenior Vice President, CTOBuy20,998.00290,075.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034651/0001127602-19-034651-index.htm
2019-12-31Adrianna MaDirectorBuy265.0029,187.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000947/0001127602-20-000947-index.htm
2019-07-22Yvonne McGillDirectorBuy2,831.002,994.00https://www.sec.gov/Archives/edgar/data/6951/000112760219025171/0001127602-19-025171-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00300,136.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2019-03-07XUN CHENDirectorBuy5,988.0030,385.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010902/0001127602-19-010902-index.htm
2019-12-31XUN CHENDirectorBuy181.0030,566.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000949/0001127602-20-000949-index.htm
2020-03-12Alexander KarsnerDirectorBuy4,987.0031,002.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010890/0001127602-20-010890-index.htm
2019-11-19GARY E DICKERSONPresident and CEOBuy1,000,000.0015.0615,060,000.003,273,449.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033446/0001127602-19-033446-index.htm
2020-03-12Adrianna MaDirectorBuy4,987.0034,174.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010885/0001127602-20-010885-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy18,612.00343,036.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2020-03-12XUN CHENDirectorBuy4,987.0035,553.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010888/0001127602-20-010888-index.htm
2018-12-06Daniel DurnSenior Vice President & CFOBuy58,014.00358,150.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035755/0001127602-18-035755-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00374,659.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00375,792.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00380,877.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,744.00390,285.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2018-12-06GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy30,731.00405,390.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035753/0001127602-18-035753-index.htm
2018-12-06Omkaram NalamasuSenior VP, CTOBuy30,731.00406,523.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035758/0001127602-18-035758-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00411,283.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-12-05Daniel DurnSenior Vice President, CFOBuy37,841.00418,718.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034648/0001127602-19-034648-index.htm
2018-03-08SCOTT A MCGREGORDirectorBuy3,789.004,261.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011262/0001127602-18-011262-index.htm
2019-12-05GINETTO ADDIEGOSVP, Engineer., Ops. & QualityBuy20,998.00432,281.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034650/0001127602-19-034650-index.htm
2019-09-24Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,727.0052.121,340,891.24460,748.00https://www.sec.gov/Archives/edgar/data/6951/000112760219029172/0001127602-19-029172-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00469,359.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2019-04-03Steve G. GhanayemSVP, New Mrkts & Alliances GrpSell25,000.0042.701,067,500.00486,277.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014944/0001127602-19-014944-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy28,811.00489,559.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,811.00497,319.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00497,959.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2019-12-16Prabu G. RajaSVP, Semi. Products GroupSell50,000.0060.733,036,500.00504,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219035462/0001127602-19-035462-index.htm
2018-12-06Prabu G. RajaSVP, Semi. Products GroupBuy42,682.00512,041.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035759/0001127602-18-035759-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00512,802.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00513,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Thomas F LarkinsSenior Vice President, GCBuy20,744.00515,501.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034646/0001127602-19-034646-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00525,824.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Thomas F LarkinsSr. VP, GC & Corp. SecretaryBuy30,731.00528,690.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035757/0001127602-18-035757-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00532,759.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy23,864.00537,287.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034647/0001127602-19-034647-index.htm
2019-12-05Prabu G. RajaSVP, Semi. Products GroupBuy28,505.00554,329.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034644/0001127602-19-034644-index.htm
2018-12-06Steve G. GhanayemSVP, New Mrkts & Alliances GrpBuy42,682.00555,484.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035756/0001127602-18-035756-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,878.00567,382.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-12-06Ali SalehpourSr. VP, Srv., Dspl. & Flex.Buy58,014.00590,773.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035761/0001127602-18-035761-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00603,423.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2018-03-12Thomas J IannottiDirectorSell15,000.0061.47922,050.0061,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-12-05Ali SalehpourSVP, Srv., Dspl. & Flex.Buy36,041.00639,464.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034643/0001127602-19-034643-index.htm
2019-03-07Thomas J IannottiDirectorBuy5,988.0067,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010905/0001127602-19-010905-index.htm
2019-09-05DENNIS D POWELLDirectorSell25,218.0051.441,297,213.9269,447.00https://www.sec.gov/Archives/edgar/data/6951/000112760219028077/0001127602-19-028077-index.htm
2020-03-12Thomas J IannottiDirectorBuy4,987.0069,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010895/0001127602-20-010895-index.htm
2019-12-31DENNIS D POWELLDirectorBuy800.0070,247.00https://www.sec.gov/Archives/edgar/data/6951/000112760220000945/0001127602-20-000945-index.htm
2020-02-14Stephen R ForrestDirectorSell2,000.0067.40134,800.0070,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760220006602/0001127602-20-006602-index.htm
2019-11-18Stephen R ForrestDirectorSell3,000.0062.86188,580.0072,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219033445/0001127602-19-033445-index.htm
2020-06-22Alexander KarsnerDirectorSell3,467.0060.50209,753.507,508.00https://www.sec.gov/Archives/edgar/data/6951/000112760220020215/0001127602-20-020215-index.htm
2020-03-12Stephen R ForrestDirectorBuy4,987.0075,942.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010889/0001127602-20-010889-index.htm
2019-08-28Stephen R ForrestDirectorSell3,000.0046.00138,000.0075,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219027604/0001127602-19-027604-index.htm
2018-03-08Thomas J IannottiDirectorBuy3,789.0076,967.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011257/0001127602-18-011257-index.htm
2019-04-03Stephen R ForrestDirectorSell2,000.0042.4584,900.0078,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219014942/0001127602-19-014942-index.htm
2020-03-12Yvonne McGillDirectorBuy4,987.007,981.00https://www.sec.gov/Archives/edgar/data/6951/000112760220010893/0001127602-20-010893-index.htm
2019-03-07Stephen R ForrestDirectorBuy5,988.0080,955.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010904/0001127602-19-010904-index.htm
2019-05-11CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy5,007.0083,072.00https://www.sec.gov/Archives/edgar/data/6951/000112760219018499/0001127602-19-018499-index.htm
2018-12-06CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy12,252.0083,364.00https://www.sec.gov/Archives/edgar/data/6951/000112760218035760/0001127602-18-035760-index.htm
2018-03-08DENNIS D POWELLDirectorBuy3,789.0087,445.00https://www.sec.gov/Archives/edgar/data/6951/000112760218011264/0001127602-18-011264-index.htm
2018-12-31DENNIS D POWELLDirectorBuy1,232.0088,677.00https://www.sec.gov/Archives/edgar/data/6951/000112760219000908/0001127602-19-000908-index.htm
2019-12-05CHARLES READCorp. VP, Corp. Contrlr. & CAOBuy7,612.0090,882.00https://www.sec.gov/Archives/edgar/data/6951/000112760219034645/0001127602-19-034645-index.htm
2019-03-07DENNIS D POWELLDirectorBuy5,988.0094,665.00https://www.sec.gov/Archives/edgar/data/6951/000112760219010909/0001127602-19-010909-index.htm