Alcon Inc

(NYSE:ALC)

Latest On Alcon Inc (ALC):

Date/Time Type Description Signal Details
2023-05-15 20:39 ESTNewsAlcon: Rich Premium For Low GrowthN/A
2023-05-11 01:46 ESTNewsAlcon Inc. (ALC) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 12:32 ESTNewsAlcon rises as Baird upgrades after Q1 beatN/A
2023-05-10 05:40 ESTDividendA dividend of $0.21 has been announced on Mar 2, 2023. It will be paid May 12, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 23:46 ESTNewsAlcon Non-GAAP EPS of $0.70 beats by $0.09, revenue of $2.3B beats by $60MN/A
2023-05-09 05:40 ESTDividendA dividend of $0.21 has been announced on Mar 2, 2023. It will be paid May 11, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-08 20:45 ESTNewsAlcon Q1 2023 Earnings PreviewN/A
2023-02-28 16:08 ESTNewsAlcon Inc. (ALC) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 01:17 ESTNewsAlcon Non-GAAP EPS of $0.42 in-line, revenue of $2.16B in-lineN/A
2023-02-13 16:46 ESTNewsAlcon reaches $199M settlement with J&J Surgical VisionN/A
2023-02-02 15:03 ESTNewsAlcon launches Total toric lenses for astigmatic patients in CanadaN/A
2023-02-01 13:31 ESTNewsAlcon: Case Of Growth Destructive To Value, Reiterate Hold At 24x EarningsN/A
2022-12-23 04:07 ESTNewsAlcon a buy at Mizuho on 'eyecare dominance'N/A
2022-11-30 13:10 ESTNewsAlcon prices $1.3B debt offeringN/A
2022-11-18 10:08 ESTNewsAlcon: Eyeing A Growth Story That Could Benefit From A Weaker DollarN/A
2022-11-17 17:06 ESTNewsAlcon downgraded to sell at Societe Generale on lowered margin guidanceN/A
2022-11-17 00:51 ESTNewsAlcon Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-17 00:51 ESTNewsAlcon Inc. (ALC) Q3 2022 Earnings Call TranscriptN/A
2022-11-16 07:37 ESTNewsAlcon Non-GAAP EPS of $0.50 beats by $0.01, revenue of $2.12B misses by $10MN/A
2022-11-16 07:37 ESTNewsAlcon 2022 net sales outlook lowered to below consensus as diluted EPS tightenedN/A
2022-11-14 22:08 ESTNewsAlcon Q3 2022 Earnings PreviewN/A
2022-09-04 20:50 ESTNewsAlcon: Looking To Break Downtrend Before EntryN/A
2022-08-24 00:08 ESTNewsAlcon to acquire Aerie Pharmaceuticals at ~$770M, enhancing its ophthalmic pharmaceutical portfolioN/A
2022-08-24 00:08 ESTNewsAlcon doubles down on glaucoma with Aerie acquisition – BTIGN/A
2022-08-11 22:36 ESTNewsAlcon downgraded to hold at Societe Generale on macro headwindsN/A
2022-08-11 05:48 ESTNewsAlcon Inc. (ALC) CEO David Endicott on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-09 18:14 ESTNewsAlcon Non-GAAP EPS of $0.63 beats by $0.07, revenue of $2.2B in-line, cuts FY22 guidanceN/A
2022-08-08 18:26 ESTNewsAlcon Q2 2022 Earnings PreviewN/A
2022-06-03 16:02 ESTNewsAlcon: Revisiting The Investment ThesisN/A
2022-05-24 13:14 ESTNewsAlcon prices EUR500M debt offeringN/A
2022-05-23 12:49 ESTNewsKala Pharmaceuticals plans to sell EYSUVIS and INVELTYS to AlconN/A
2022-05-17 03:02 ESTNewsAlcon Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-05-11 18:31 ESTNewsAlcon Inc. (ALC) CEO David Endicott on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-10 23:22 ESTNewsAlcon Non-GAAP EPS of $0.68 beats by $0.15, revenue of $2.18B beats by $120MN/A
2022-05-10 01:36 ESTNewsAlcon Q1 2022 Earnings PreviewN/A
2022-04-29 05:40 ESTDividendA dividend of $0.2 has been announced on Feb 27, 2022. It will be paid May 5, 2022 with an ex-dividend date of Apr 29, 2022.Neutral
2022-03-18 11:14 ESTNewsThe Recent Pullback Makes Alcon More AttractiveN/A
2022-02-17 10:12 ESTNewsAlcon Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-16 13:24 ESTNewsAlcon Inc. (ALC) CEO David Endicott on Q4 2021 Results - Earning Call TranscriptN/A
2022-02-15 18:07 ESTNewsAlcon Non-GAAP EPS of $0.56 beats by $0.06, revenue of $2.13B beats by $30MN/A
2022-02-15 18:07 ESTNewsAlcon stock up 5% after hours following Q4 earnings beatN/A
2022-02-14 23:51 ESTNewsAlcon Q4 2021 Earnings PreviewN/A
2022-01-24 16:38 ESTNewsAlcon (ALC) Presents At 40th Annual J.P. Morgan Virtual Healthcare ConferenceN/A
2022-01-12 18:10 ESTNewsAlcon launches Systane Complete eye drops in EuropeN/A
2022-01-07 16:55 ESTNewsAlcon extends decline after Morgan Stanley downgraded on valuationN/A
2021-12-22 11:58 ESTNewsAlcon: Good Quarterly Results, But It Is Still ExpensiveN/A
2021-11-11 20:59 ESTNewsAlcon Inc. 2021 Q3 - Results - Earnings Call PresentationN/A
2021-11-11 00:44 ESTNewsAlcon Inc. (ALC) CEO David Endicott on Q3 2021 Results - Earning Call TranscriptN/A
2021-11-10 02:01 ESTNewsAlcon EPS beats by $0.03, beats on revenueN/A
2021-11-10 02:00 ESTNewsAlcon swings to small net income in Q3 2021 driven by increase in surgical salesN/A

About Alcon Inc (ALC):

Alcon, Inc., an eye care company, researches, develops, manufactures, distributes, and sells eye care products for eye care professionals and their patients worldwide. The company's Surgical segment offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for use in surgical procedures. Its cataract products include centurion vision system, LenSx femtosecond laser, LuxOR surgical ophthalmic microscope, NGENUITY 3D visualization system, and ORA system for intra-operative measurements; custom pak surgical procedure packs; vitreoretinal products comprising constellation vision systems, procedure packs, lasers and hand-held microsurgical instruments, and grieshaber and MIVS instruments, as well as scissors, forceps and micro-instruments, medical grade vitreous tamponades, and Hypervit vitrectomy probes; refractive surgery products, including WaveLight lasers and Contoura Vision used for LASIK treatment; and EX-PRESS glaucoma filtration device; and implantables products, including AcrySof IQ IOLs products include monofocal IOLs and advanced technology IOLs under PanOptix and ReSTOR brands for the correction of presbyopia and astigmatism at the time of cataract surgery. Its Vision Care segment provides daily disposable, reusable, and color-enhancing contact lenses; ocular health products, including devices and over-the-counter products for dry eye, over-the-counter products for contact lens care, and ocular allergies; and ocular vitamins and redness relievers under the TOTAL, PRECISION, DAILIES AquaComfort PLUS, Air Optix, Opti-Free, Clear Care, Tears Naturale, Genteal, ICAPS, and Vitalux brands. The company was formerly known as Alcon Universal S.A. and changed the name to Alcon, Inc. in December 2001. Alcon, Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.

ALC Quotes by TradingView

See Advanced Chart

General

  • Name Alcon Inc
  • Symbol ALC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Instruments & Supplies
  • Full Time Employees 23,655
  • Fiscal Year EndDecember
  • IPO Date2019-04-09
  • Web URLhttp://www.alcon.com
View More

Valuation

  • Forward PE 38.76
  • Price/Sales (Trailing 12 Mt.) 4.94
  • Price/Book (Most Recent Quarter) 1.8
  • Enterprise Value Revenue 5.36
  • Enterprise Value EBITDA 32.86
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.90
  • Next Year EPS Estimate $2.30
  • Next Quarter EPS Estimate $0.43
  • Profit Margin -8%
  • Operating Margin -4%
  • Return on Assets -1%
  • Return on Equity -3%
  • Revenue 6.83 billion
  • Earnings Per Share -$1.30
  • Revenue Per Share $13.97
  • Gross Profit 3.06 billion
  • Quarterly Earnings Growth 1.4%
View More

Highlights

  • Market Capitalization 33.34 billion
  • EBITDA 1.27 billion
  • PE Ratio 41.43
  • Analyst Target Price $76.18
  • Book Value Per Share $38.47
View More

Share Statistics

  • Shares Outstanding 489.22 million
  • Shares Float 488.94 million
  • % Held by Insiders 1%
  • % Held by Institutions 54.55%
  • Shares Short 4.06 million
  • Shares Short Prior Month 5 million
  • Short Ratio 3.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • 52 Week High $76.26
  • 52 Week Low $39.37
  • 50 Day Moving Average 71.47
  • 200 Day Moving Average 64.82
View More

Dividends

  • Forward Annual Dividend Rate $0.11
  • Forward Annual Dividend Yield 0.16%
  • Dividend Date N/A
  • ExDividend Date 2021-04-30
  • Dividend Per Share $0.11
  • Dividend Yield 0.26%
View More

Alcon Inc (ALC) Dividend Calendar:

Alcon Inc pays an annual dividend of $0.11 per share, with a dividend yield of 0.26%.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Alcon Inc (ALC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-23$1.94 billion$0.41$0.410.27%
2020-09-302020-11-10$N/A$0.39$0.2368.32%
2020-06-302020-08-18$1.21 billion-$0.21-$0.18-18.31%
2020-03-312020-05-12$1.84 billion$0.45$0.3432.51%
2019-12-312020-02-25$1.91 billion$0.45$0.46-1.19%
2019-09-302019-11-19$1.87 billion$0.46$0.460.72%
2019-06-302019-08-20$1.9 billion$0.47$0.48-1.16%
2019-03-312019-04-09$1.86 billion$0.51$0.486.25%

Alcon Inc (ALC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development 155 million N/A 163 million N/A 164 million
Income Before Tax 104 million N/A -502 million -69 million -107 million
Selling General Administrative 737 million N/A 595 million 674 million 714 million
Gross Profit 875 million N/A 345 million 881 million 913 million
Ebit 552 million N/A -65 million N/A -68 million
Operating Income -17 million N/A -466 million -28 million -68 million
Income Tax Expense 9 million -21 million -80 million N/A -16 million
Total Revenue 1.94 billion N/A 1.21 billion 1.84 billion 1.91 billion
Cost of Revenue 1.07 billion N/A 869 million 960 million 1000 million
Total Other Income Expense Net 136 million N/A N/A N/A -39 million
Net Income From Continuing Operations 95 million N/A -422 million N/A -91 million
Net Income Applicable to Common Shares 95 million -147 million -422 million -57 million -91 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments -133 million -97 million N/A N/A N/A
Change to Liabilities 71 million 6 million N/A N/A N/A
Total Cash Flow from Investing Activities -133 million -97 million -104 million N/A N/A
Net Borrowings -82 million 678 million N/A N/A N/A
Total Cash Flow from Financial Activities -112 million 617 million 18 million N/A N/A
Change to Operating Activities -92 million -100 million N/A N/A N/A
Change in Cash 85 million 564 million -62 million N/A N/A
Total Cash from Operating Activities 326 million 28 million 30 million N/A N/A
Depreciation 427 million 407 million 87 million N/A N/A
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A -120 million N/A N/A N/A
Change to Account Receivables N/A 234 million N/A N/A N/A
Other Cash Flow from Financing Activities -30 million -61 million 44 million N/A N/A
Change to Net Income 60 million 3 million N/A N/A N/A
Capital Expenditures 127 million 96 million 104 million N/A N/A
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities 8.78 billion 8.76 billion 8.71 billion 8.03 billion N/A
Total Stockholder Equity 18.82 billion 18.66 billion 18.77 billion 19.17 billion N/A
Other Current Liabilities 1.14 billion 2 million 1000000 N/A N/A
Total Assets 27.6 billion 27.41 billion 27.48 billion 27.2 billion N/A
Common Stock 20 million 20 million 20 million 20 million N/A
Other Current Assets 404 million 409 million 447 million 115 million N/A
Retained Earnings N/A N/A N/A 19.31 billion N/A
Other Liabilities 2.26 billion 2.44 billion 2.42 billion N/A N/A
Other Assets 610 million 565 million 543 million 597 million N/A
Cash 1.56 billion 1.41 billion 1.32 billion 760 million N/A
Total Current Liabilities 2.26 billion 2.09 billion 2.08 billion 2.13 billion N/A
Other Stockholder Equity 18.8 billion 18.64 billion 18.75 billion -126 million N/A
Property, Plant & Equipment 3.78 billion 3.57 billion 3.48 billion 3.42 billion N/A
Total Current Assets 4.99 billion 4.78 billion 4.63 billion 4.13 billion N/A
Long Term Investments 40 million 211 million 233 million N/A N/A
Net Tangible Assets 820 million 365 million 178 million N/A N/A
Short Term Investments 12 million N/A N/A N/A N/A
Long Term Debt 3.95 billion 3.93 billion 3.91 billion 3.16 billion N/A
Inventory 1.64 billion 1.65 billion 1.66 billion 1.53 billion N/A
Accounts Payable 876 million 820 million 781 million N/A N/A

Alcon Inc (ALC) Chart:

Alcon Inc (ALC) News:

Below you will find a list of latest news for Alcon Inc (ALC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alcon Inc (ALC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-1737.537CALL0 12273.73TRUE00
2024-05-174034.7CALL0 7119.68TRUE00
2024-05-1742.533.7CALL0 7107.72TRUE00
2024-05-17450CALL0 096.33TRUE00
2024-05-1747.50CALL0 085.37TRUE00
2024-05-17500CALL0 074.65TRUE00
2024-05-17550CALL0 085TRUE00
2024-05-17600CALL0 075.35TRUE00
2024-05-1762.50CALL0 066.16TRUE00
2024-05-17650CALL0 057.23TRUE00
2024-05-1767.510.4CALL0 5941.94TRUE00
2024-05-17708.5CALL0 1039.94TRUE00
2024-05-1772.510.1CALL0 235.46TRUE00
2024-05-177514CALL0 6734.72TRUE00
2024-05-1777.54.1CALL7 8330.77TRUE4.10
2024-05-17802.18CALL16 16929.05FALSE-0.92-0.3
2024-05-1782.51.2CALL19 29028.91FALSE-0.6-0.33
2024-05-17850.6CALL7 30128.88FALSE-0.3-0.33
2024-05-1787.50.32CALL0 94828.97FALSE00
2024-05-17900.3CALL0 6470FALSE00
2024-05-1792.50.85CALL0 3820FALSE00
2024-05-17950.35CALL0 1220FALSE00
2024-05-1797.50.25CALL0 90FALSE00
2024-05-171000.4CALL0 320FALSE00
2024-05-171050.1CALL0 60FALSE00
2024-05-171100.2CALL0 70FALSE00
2024-05-171150.15CALL0 80FALSE00
2024-05-171200.1CALL0 100FALSE00
2024-05-171250CALL0 00FALSE00
2024-05-171300CALL0 00FALSE00
2024-05-1737.50PUT0 00FALSE00
2024-05-17400.6PUT0 30FALSE00
2024-05-1742.50.5PUT0 90FALSE00
2024-05-17450.3PUT0 60FALSE00
2024-05-1747.50.55PUT0 60FALSE00
2024-05-17500.27PUT0 50FALSE00
2024-05-17550.55PUT0 20FALSE00
2024-05-17600.05PUT0 1100FALSE00
2024-05-1762.50.85PUT0 230FALSE00
2024-05-17650.88PUT0 250FALSE00
2024-05-1767.50.25PUT0 130FALSE00
2024-05-17700.36PUT0 3037.94FALSE00
2024-05-1772.50.4PUT0 3036.66FALSE00
2024-05-17750.65PUT0 41133.5FALSE00
2024-05-1777.51.45PUT13 16131.58FALSE1.450
2024-05-17802.45PUT31 19330.02TRUE0.550.29
2024-05-1782.53.8PUT5 17045.23TRUE0.70.23
2024-05-17853.9PUT0 7931.21TRUE00
2024-05-1787.55.2PUT0 1330.94TRUE00
2024-05-17905.2PUT0 1335.63TRUE00
2024-05-1792.50PUT0 035.82TRUE00
2024-05-17950PUT0 040.86TRUE00
2024-05-1797.50PUT0 045.68TRUE00
2024-05-171000PUT0 057.35TRUE00
2024-05-171050PUT0 059.05TRUE00
2024-05-171100PUT0 067.24TRUE00
2024-05-171150PUT0 074.94TRUE00
2024-05-171200PUT0 082.23TRUE00
2024-05-171250PUT0 089.16TRUE00
2024-05-171300PUT0 0101.94TRUE00
2024-06-21450CALL0 073.24TRUE00
2024-06-2147.50CALL0 060.73TRUE00
2024-06-21500CALL0 058.08TRUE00
2024-06-21550CALL0 044.02TRUE00
2024-06-21600CALL0 029.79TRUE00
2024-06-21650CALL0 027.36TRUE00
2024-06-21700CALL0 030.65TRUE00
2024-06-2172.50CALL0 021.46TRUE00
2024-06-21750CALL0 029.32TRUE00
2024-06-2177.55.6CALL0 2323.81TRUE00
2024-06-21800CALL0 023.14FALSE00
2024-06-2182.52CALL1 023.45FALSE20
2024-06-21850CALL0 022.61FALSE00
2024-06-2187.50.7CALL33 023.12FALSE0.70
2024-06-21900.44CALL0 627.02FALSE00
2024-06-21950CALL0 00FALSE00
2024-06-211000CALL0 00FALSE00
2024-06-211050CALL0 00FALSE00
2024-06-211100CALL0 00FALSE00
2024-06-211150CALL0 00FALSE00
2024-06-211200CALL0 00FALSE00
2024-06-21450PUT0 00FALSE00
2024-06-2147.50PUT0 00FALSE00
2024-06-21500PUT0 00FALSE00
2024-06-21550PUT0 00FALSE00
2024-06-21600PUT0 00FALSE00
2024-06-21650PUT0 041.4FALSE00
2024-06-21700PUT0 030.81FALSE00
2024-06-2172.50PUT0 027.38FALSE00
2024-06-21750PUT0 025.72FALSE00
2024-06-2177.50PUT0 025.09FALSE00
2024-06-21802.95PUT13 324.08TRUE2.950
2024-06-2182.50PUT0 033.12TRUE00
2024-06-21850PUT0 023.81TRUE00
2024-06-2187.50PUT0 024.5TRUE00
2024-06-21900PUT0 022.75TRUE00
2024-06-21950PUT0 032.04TRUE00
2024-06-211000PUT0 038.93TRUE00
2024-06-211050PUT0 042.75TRUE00
2024-06-211100PUT0 048.44TRUE00
2024-06-211150PUT0 053.79TRUE00
2024-06-211200PUT0 058.85TRUE00
2024-08-16400CALL0 0113.33TRUE00
2024-08-1642.50CALL0 0104.76TRUE00
2024-08-16450CALL0 096.71TRUE00
2024-08-1647.50CALL0 044.9TRUE00
2024-08-16500CALL0 046.54TRUE00
2024-08-16550CALL0 035.07TRUE00
2024-08-16600CALL0 023.27TRUE00
2024-08-16650CALL0 028.78TRUE00
2024-08-1667.512.6CALL0 3025.01TRUE00
2024-08-167016CALL0 7225.26TRUE00
2024-08-1672.59CALL0 525.75TRUE00
2024-08-16757.4CALL0 1130.49TRUE00
2024-08-1677.55.24CALL0 3322.53TRUE00
2024-08-16805CALL0 25522.7FALSE00
2024-08-1682.55.2CALL0 2922.47FALSE00
2024-08-16852.55CALL0 17921.76FALSE00
2024-08-1687.52.75CALL0 17521.66FALSE00
2024-08-16901.65CALL0 37121.68FALSE00
2024-08-1692.50.9CALL1 16923.63FALSE0.90
2024-08-16951.35CALL0 16132.9FALSE00
2024-08-1697.50.95CALL0 3341.98FALSE00
2024-08-161001.65CALL0 2760FALSE00
2024-08-161050.85CALL0 780FALSE00
2024-08-161100.45CALL0 20FALSE00
2024-08-161150.3CALL0 30FALSE00
2024-08-161200CALL0 00FALSE00
2024-08-161250CALL0 00FALSE00
2024-08-16400.25PUT0 10FALSE00
2024-08-1642.50.3PUT0 10FALSE00
2024-08-16450.4PUT0 110FALSE00
2024-08-1647.50PUT0 00FALSE00
2024-08-16500.6PUT0 10FALSE00
2024-08-16550.25PUT1 540.08FALSE0.250
2024-08-16601PUT0 2650FALSE00
2024-08-16650.8PUT1 733.56FALSE0.80
2024-08-1667.52.05PUT0 135.61FALSE00
2024-08-16700.9PUT0 2630.76FALSE00
2024-08-1672.51.55PUT1 2926.87FALSE0.30.24
2024-08-16752.25PUT0 16324.59FALSE00
2024-08-1677.52.65PUT0 31524.08FALSE00
2024-08-16803.5PUT0 19323.12TRUE00
2024-08-1682.54.7PUT0 9122.31TRUE00
2024-08-16855.3PUT0 21628.84TRUE00
2024-08-1687.58.3PUT12 10920.24TRUE8.30
2024-08-16908.5PUT0 2136.61TRUE00
2024-08-1692.56.9PUT0 9423.23TRUE00
2024-08-169511.84PUT0 124.78TRUE00
2024-08-1697.50PUT0 027.45TRUE00
2024-08-161000PUT0 030TRUE00
2024-08-161050PUT0 034.81TRUE00
2024-08-161100PUT0 039.3TRUE00
2024-08-161150PUT0 043.51TRUE00
2024-08-161200PUT0 047.49TRUE00
2024-08-161250PUT0 051.27TRUE00
2024-11-15400CALL0 085.4TRUE00
2024-11-1542.50CALL0 048.03TRUE00
2024-11-15450CALL0 041.91TRUE00
2024-11-1547.50CALL0 035.69TRUE00
2024-11-15500CALL0 033.72TRUE00
2024-11-15550CALL0 033.79TRUE00
2024-11-15600CALL0 032.24TRUE00
2024-11-15650CALL0 032.88TRUE00
2024-11-15700CALL0 028.98TRUE00
2024-11-1572.50CALL0 024.4TRUE00
2024-11-157510.6CALL0 1829.63TRUE00
2024-11-1577.50CALL0 025.2TRUE00
2024-11-15800CALL0 025.54FALSE00
2024-11-1582.50CALL0 024.77FALSE00
2024-11-15850CALL0 023.78FALSE00
2024-11-1587.50CALL0 023.93FALSE00
2024-11-15903.4CALL0 3627.78FALSE00
2024-11-1592.52.05CALL0 6024.16FALSE00
2024-11-15952.05CALL0 8723.84FALSE00
2024-11-151000CALL0 023.52FALSE00
2024-11-151051.1CALL0 235.19FALSE00
2024-11-151100CALL0 040.69FALSE00
2024-11-151150CALL0 00FALSE00
2024-11-151200CALL0 00FALSE00
2024-11-151250CALL0 00FALSE00
2024-11-151300.3CALL0 10FALSE00
2024-11-15400PUT0 00FALSE00
2024-11-1542.50PUT0 00FALSE00
2024-11-15450.35PUT0 20FALSE00
2024-11-1547.50PUT0 00FALSE00
2024-11-15500PUT0 00FALSE00
2024-11-15550PUT0 056.15FALSE00
2024-11-15600PUT0 047.22FALSE00
2024-11-15651.15PUT0 928.44FALSE00
2024-11-15701.75PUT0 1229.59FALSE00
2024-11-1572.52.85PUT0 1331.61FALSE00
2024-11-15753.3PUT16 14826.32FALSE0.350.12
2024-11-1577.54.1PUT2 18125.41FALSE4.10
2024-11-15805.2PUT147 9425.13TRUE5.20
2024-11-1582.54.8PUT0 5827.54TRUE00
2024-11-15857.6PUT23 1925.98TRUE7.60
2024-11-1587.58.4PUT0 3126.82TRUE00
2024-11-15908.4PUT0 625.15TRUE00
2024-11-1592.50PUT0 023.42TRUE00
2024-11-159515.9PUT0 1131.76TRUE00
2024-11-151000PUT0 025.95TRUE00
2024-11-151050PUT0 029.94TRUE00
2024-11-151100PUT0 033.65TRUE00
2024-11-151150PUT0 037.13TRUE00
2024-11-151200PUT0 040.42TRUE00
2024-11-151250PUT0 043.54TRUE00
2024-11-151300PUT0 046.51TRUE00

Latest ALC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$67.35
Jun 13, 2022 7:59 PM EST100$67.35
Jun 13, 2022 7:59 PM EST24$67.34
Jun 13, 2022 7:59 PM EST76$67.34
Jun 13, 2022 7:59 PM EST25$67.34

Alcon Inc (ALC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1167379/000162828020008600/0001628280-20-008600-index.htm
2011-01-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1167379/000000000011004537/0000000000-11-004537-index.htm
2011-02-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1167379/000000000011009947/0000000000-11-009947-index.htm
2018-12-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1167379/000000000018037650/0000000000-18-037650-index.htm
2019-02-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1167379/000000000019002657/0000000000-19-002657-index.htm
2019-03-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1167379/000000000019004441/0000000000-19-004441-index.htm
2019-03-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1167379/000000000019005570/0000000000-19-005570-index.htm
2020-01-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1167379/000008025520000013/0000080255-20-000013-index.htm
2020-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1167379/000008025520001626/0000080255-20-001626-index.htm
2011-04-1125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1167379/000087666111000170/0000876661-11-000170-index.htm
2019-03-22CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1167379/000087666119000275/0000876661-19-000275-index.htm
2011-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000095015711000205/0000950157-11-000205-index.htm
2011-04-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1167379/000095015711000243/0000950157-11-000243-index.htm
2011-04-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1167379/000095015711000244/0000950157-11-000244-index.htm
2011-04-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1167379/000095015711000245/0000950157-11-000245-index.htm
2011-04-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1167379/000095015711000246/0000950157-11-000246-index.htm
2011-04-08S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1167379/000095015711000247/0000950157-11-000247-index.htm
2010-12-15SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1167379/000104746910010436/0001047469-10-010436-index.htm
2011-02-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1167379/000104746911000678/0001047469-11-000678-index.htm
2011-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000104746911001559/0001047469-11-001559-index.htm
2011-03-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1167379/000104746911001569/0001047469-11-001569-index.htm
2011-03-15SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1167379/000104746911002129/0001047469-11-002129-index.htm
2011-03-25SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1167379/000104746911002631/0001047469-11-002631-index.htm
2018-11-1320FR12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1167379/000104746918007218/0001047469-18-007218-index.htm
2018-12-2720FR12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1167379/000104746918007782/0001047469-18-007782-index.htm
2019-01-1820FR12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1167379/000104746919000173/0001047469-19-000173-index.htm
2019-02-0720FR12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1167379/000104746919000389/0001047469-19-000389-index.htm
2019-02-2820FR12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1167379/000104746919000786/0001047469-19-000786-index.htm
2019-03-1320FR12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1167379/000104746919001192/0001047469-19-001192-index.htm
2019-03-2220FR12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1167379/000104746919001507/0001047469-19-001507-index.htm
2010-08-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1167379/000110465910046568/0001104659-10-046568-index.htm
2010-12-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1167379/000110465910062783/0001104659-10-062783-index.htm
2010-12-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1167379/000110465910062786/0001104659-10-062786-index.htm
2010-12-23SC 13E3Going private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1167379/000110465910064153/0001104659-10-064153-index.htm
2011-02-02SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1167379/000110465911004541/0001104659-11-004541-index.htm
2011-02-17SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1167379/000110465911007895/0001104659-11-007895-index.htm
2011-02-24SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1167379/000110465911009641/0001104659-11-009641-index.htm
2011-04-11SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1167379/000110465911019526/0001104659-11-019526-index.htm
2011-04-2115-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1167379/000110465911021611/0001104659-11-021611-index.htm
2018-12-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1167379/000110465918074786/0001104659-18-074786-index.htm
2019-02-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1167379/000110465919011538/0001104659-19-011538-index.htm
2019-03-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1167379/000110465919016618/0001104659-19-016618-index.htm
2019-03-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1167379/000110465919016670/0001104659-19-016670-index.htm
2019-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000110465919019182/0001104659-19-019182-index.htm
2019-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/0001104659-19-020461-index.htm
2019-04-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1167379/000110465919020667/0001104659-19-020667-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000110465919029830/0001104659-19-029830-index.htm
2010-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000112/0001167379-10-000112-index.htm
2010-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000114/0001167379-10-000114-index.htm
2010-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000125/0001167379-10-000125-index.htm
2010-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000127/0001167379-10-000127-index.htm
2010-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000129/0001167379-10-000129-index.htm
2010-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000133/0001167379-10-000133-index.htm
2010-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000136/0001167379-10-000136-index.htm
2010-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000140/0001167379-10-000140-index.htm
2010-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000141/0001167379-10-000141-index.htm
2010-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000144/0001167379-10-000144-index.htm
2010-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000145/0001167379-10-000145-index.htm
2010-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000147/0001167379-10-000147-index.htm
2010-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000151/0001167379-10-000151-index.htm
2010-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000154/0001167379-10-000154-index.htm
2010-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000157/0001167379-10-000157-index.htm
2010-10-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000162/0001167379-10-000162-index.htm
2010-10-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000165/0001167379-10-000165-index.htm
2010-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000170/0001167379-10-000170-index.htm
2010-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000171/0001167379-10-000171-index.htm
2010-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000176/0001167379-10-000176-index.htm
2010-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000177/0001167379-10-000177-index.htm
2010-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000189/0001167379-10-000189-index.htm
2010-12-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000193/0001167379-10-000193-index.htm
2010-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737910000197/0001167379-10-000197-index.htm
2011-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737911000004/0001167379-11-000004-index.htm
2011-02-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737911000016/0001167379-11-000016-index.htm
2011-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737911000019/0001167379-11-000019-index.htm
2011-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737911000024/0001167379-11-000024-index.htm
2011-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737911000026/0001167379-11-000026-index.htm
2011-03-1820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1167379/000116737911000037/0001167379-11-000037-index.htm
2011-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000116737911000041/0001167379-11-000041-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000141057819000927/0001410578-19-000927-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1167379/000142284820000010/0001422848-20-000010-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/0001628280-19-011016-index.htm
2019-11-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000162828019014329/0001628280-19-014329-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000162828020002210/0001628280-20-002210-index.htm
2020-02-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1167379/000162828020002214/0001628280-20-002214-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000162828020002216/0001628280-20-002216-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000162828020004724/0001628280-20-004724-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000162828020006613/0001628280-20-006613-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000162828020007571/0001628280-20-007571-index.htm
2020-05-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000162828020007983/0001628280-20-007983-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1167379/000162828020008600/0001628280-20-008600-index.htm
2020-08-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1167379/000162828020012802/0001628280-20-012802-index.htm
2019-03-22SEC ACTIONSEC Action: ORDERhttps://www.sec.gov/Archives/edgar/data/1167379/999999999719001901/9999999997-19-001901-index.htm