MusthInsider

Latest On Albemarle Corporation (ALB):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-03-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-31 01:53 EST	News	Chile sees lithium swinging into surplus by 2025 as new supply comes online	N/A
2023-05-25 03:31 EST	News	If You Believe In Lithium Battery Growth, Albemarle Is A Must Own	N/A
2023-05-24 13:19 EST	News	SQM Vs. Albemarle: Which Is The Better Buy?	N/A
2023-05-23 23:16 EST	News	Albemarle: Great Growth Prospects, But Valuations Make It A Hold	N/A
2023-05-22 18:32 EST	News	SQM, Albemarle to supply Ford with lithium products for EVs	N/A
2023-05-18 16:46 EST	News	Albemarle raised to Buy at UBS, seeing pricing assumptions as too bearish	N/A
2023-05-15 20:39 EST	News	Albemarle raised at Baird as lithium leader in cost and ability	N/A
2023-05-11 16:23 EST	News	Albemarle, Livent upgraded at KeyBanc, seeing improving Chinese demand	N/A
2023-05-09 23:46 EST	News	Albemarle wins another analyst upgrade after bear-clearing guidance cuts	N/A
2023-05-08 20:45 EST	News	Albemarle upgraded at BofA as lithium markets stabilize, rally seen likely	N/A
2023-05-04 22:01 EST	News	Albemarle Corporation (ALB) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 09:00 EST	News	Albemarle Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 20:46 EST	News	Albemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160M	N/A
2023-05-03 20:46 EST	News	Albemarle cuts full-year earnings outlook on falling lithium prices	N/A
2023-05-03 07:29 EST	News	Albemarle OK's up to $1.5B lithium hydroxide plant expansion in Australia	N/A
2023-05-02 19:30 EST	News	Albemarle declares $0.40 dividend	N/A
2023-05-02 19:29 EST	News	Albemarle Q1 2023 Earnings Preview	N/A
2023-04-26 02:47 EST	News	SQM, Albemarle hold talks with Chile agency on lithium nationalization plan	N/A
2023-04-25 14:32 EST	News	SQM And Albemarle: Betting On The Inevitable Electrification	N/A
2023-04-23 14:29 EST	News	Chilean Lithium Nationalization: Albemarle And SQM	N/A
2023-04-23 03:14 EST	News	Albemarle: Now In The Bargain Bin	N/A
2023-04-22 04:58 EST	News	Why did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state control	N/A
2023-04-21 17:45 EST	News	Automakers watch as Chile plans to nationalize its lithium industry	N/A
2023-04-11 09:35 EST	News	Albemarle: Another Bargain-Basement Buy	N/A
2023-04-05 18:49 EST	News	Albemarle slashed to Sell equivalent at BofA on falling lithium prices	N/A
2023-03-31 16:50 EST	News	Albemarle's Valuation Is Approaching Attractive Levels	N/A
2023-03-31 16:50 EST	News	Albemarle: Time To Start Digging	N/A
2023-03-28 18:19 EST	News	Lithium stocks up sharply as Albemarle seeks to buy Australian start-up	N/A
2023-03-28 02:49 EST	News	Albemarle's $3.6B takeover bid rejected by Liontown Resources	N/A
2023-03-28 02:49 EST	News	Liontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash deal	N/A
2023-03-22 23:18 EST	News	Albemarle plans $1.3B Mega-Flex lithium facility in South Carolina	N/A
2023-03-16 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral
2023-03-10 04:32 EST	News	Albemarle: EBITDA Expected To Double Plus Strong Undervaluation	N/A
2023-03-04 08:18 EST	News	Albemarle Corp (ALB) BMO Global Metals & Mining Conference Call Transcript	N/A
2023-03-01 07:09 EST	News	Albemarle: Special Situations Report	N/A
2023-02-28 16:07 EST	News	Albemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 01:17 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 11:17 EST	News	China lithium investigation set to cut ~10% of global supply	N/A
2023-02-24 01:00 EST	News	Albemarle raises dividend by 1.3% to $0.40	N/A
2023-02-22 22:46 EST	News	Albemarle restructures lithium JV with Australia's Mineral Resources	N/A
2023-02-21 21:16 EST	News	China's battery discounts could hurt Tesla, EV battery makers more than lithium names	N/A
2023-02-18 02:31 EST	News	Lithium stocks plunge as China's CATL offers EV battery discounts in China	N/A
2023-02-17 00:03 EST	News	Albemarle Corporation (ALB) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:03 EST	News	Albemarle sees surging China EV production driving lithium demand	N/A
2023-02-16 10:16 EST	News	Albemarle Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 21:17 EST	News	Albemarle Non-GAAP EPS of $8.62 beats by $0.25, revenue of $2.62B beats by $20M	N/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Albemarle Corporation
Symbol ALB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySpecialty Chemicals
Full Time Employees 5,900
Last Split Factor2:1
Last Split Date2007-03-02
Fiscal Year EndDecember
IPO Date1994-02-17
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustrySpecialty Chemicals
Web URLhttp://www.albemarle.com

Valuation

Trailing PE 43.33
Forward PE 44.84
Price/Sales (Trailing 12 Mt.) 5.32
Price/Book (Most Recent Quarter) 4.26
Enterprise Value Revenue 6.75
Enterprise Value EBITDA 31.13

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.52
Next Year EPS Estimate $5.02
Next Quarter EPS Estimate $0.91
Profit Margin 12%
Operating Margin 18%
Return on Assets 3%
Return on Equity 10%
Revenue 3.13 billion
Earnings Per Share $3.52
Revenue Per Share $29.41
Gross Profit 995.55 million
Quarterly Earnings Growth -11.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.74
Environment Score 21.59
Social Score 15.41
Governance Score 13.74
Controversy Level 1

Highlights

Market Capitalization 17.79 billion
EBITDA 781.82 million
PE Ratio 8.35
PEG Ratio 2.95
Analyst Target Price $147.07
Book Value Per Share $39.95

Share Statistics

Shares Outstanding 116.63 million
Shares Float 116.18 million
% Held by Insiders 32%
% Held by Institutions 89.72%
Shares Short 2.88 million
Shares Short Prior Month 3.4 million
Short Ratio 1.16
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.58
52 Week High $187.87
52 Week Low $48.22
50 Day Moving Average 156.05
200 Day Moving Average 131

Dividends

Forward Annual Dividend Rate $1.56
Forward Annual Dividend Yield 1%
Payout Ratio 38%
Dividend Date 2021-04-01
ExDividend Date 2021-03-11
Dividend Per Share $1.54
Dividend Yield 1.42%

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.42%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$879.15 million	$1.17	$1.12	4.47%
2020-09-30	2020-11-04	$N/A	$1.09	$0.76	43.7%
2020-06-30	2020-08-05	$764.05 million	$0.86	$0.72	19.35%
2020-03-31	2020-05-06	$738.85 million	$1.00	$0.84	19.66%
2019-12-31	2020-02-19	$992.56 million	$1.73	$1.75	-0.88%
2019-09-30	2019-11-06	$879.75 million	$1.53	$1.50	1.8%
2019-06-30	2019-08-07	$885.05 million	$1.55	$1.43	8.22%
2019-03-31	2019-05-08	$832.06 million	$1.23	$1.23	-0.32%
2018-12-31	2019-02-20	$921.7 million	$1.53	$1.47	4.11%
2018-09-30	2018-11-07	$777.75 million	$1.31	$1.25	4.89%
2018-06-30	2018-08-07	$1.07 billion	$1.36	$1.28	6.62%
2018-03-31	2018-05-09	$821.63 million	$1.30	$1.20	7.95%
2017-12-31	2018-02-27	$857.79 million	$1.34	$1.21	10.52%
2017-09-30	2017-11-08	$754.87 million	$1.08	$1.07	0.76%
2017-06-30	2017-08-07	$737.26 million	$1.13	$1.10	2.83%
2017-03-31	2017-05-03	$722.06 million	$1.05	$0.96	9.36%
2016-12-31	2017-02-27	$488.47 million	$0.78	$0.73	6.5%
2016-09-30	2016-11-07	$654.01 million	$0.91	$0.81	11.73%
2016-06-30	2016-08-03	$669.33 million	$1.09	$1.00	8.82%
2016-03-31	2016-05-10	$986.72 million	$1.12	$0.86	30.93%
2015-12-31	2016-02-17	$930.35 million	$1.03	$0.83	23.62%
2015-09-30	2015-11-04	$905.09 million	$0.90	$0.89	1.12%
2015-06-30	2015-08-05	$931.49 million	$0.84	$0.82	2.44%
2015-03-31	2015-05-06	$884.4 million	$1.17	$0.71	64.79%
2014-12-31	2015-01-28	$541.73 million	$0.99	$1.02	-2.94%
2014-09-30	2014-10-22	$642.42 million	$1.14	$1.01	12.87%
2014-06-30	2014-07-30	$604.72 million	$1.10	$1.08	1.85%
2014-03-31	2014-04-16	$599.84 million	$0.96	$0.95	1.05%
2013-12-31	2014-01-28	$639.64 million	$1.08	$1.04	3.85%
2013-09-30	2013-10-16	$591.2 million	$1.09	$1.06	2.83%
2013-06-30	2013-07-17	$576.84 million	$0.97	$0.99	-2.02%
2013-03-31	2013-04-17	$586.6 million	$0.93	$1.00	-7%
2012-12-31	2013-01-22	$687.6 million	$1.17	$0.99	18.18%
2012-09-30	2012-10-17	$661.23 million	$1.10	$1.08	1.85%
2012-06-30	2012-07-17	$684.89 million	$1.24	$1.23	0.81%
2012-03-31	2012-04-18	$711.7 million	$1.20	$1.16	3.45%
2011-12-31	2012-01-23	$707.39 million	$1.11	$1.09	1.83%
2011-09-30	2011-10-24	$722.98 million	$1.28	$1.19	7.56%
2011-06-30	2011-07-21	$742.11 million	$1.23	$1.12	9.82%
2011-03-31	2011-04-19	$696.53 million	$1.15	$0.96	19.79%
2010-12-31	2011-01-24	$604.98 million	$0.92	$0.87	5.75%
2010-09-30	2010-10-21	$585.04 million	$1.02	$0.85	20%
2010-06-30	2010-07-26	$592.48 million	$0.89	$0.76	17.11%
2010-03-31	2010-04-26	$580.27 million	$0.74	$0.63	17.46%
2009-12-31	2010-01-25	$558.23 million	$0.64	$0.58	10.34%
2009-09-30	2009-10-26	$515.28 million	$0.57	$0.55	3.64%
2009-06-30	2009-07-22	$445.3 million	$0.41	$0.33	24.24%
2009-03-31	2009-04-27	$486.59 million	$0.28	$0.28	0%
2008-12-31	2009-01-26	$517.73 million	$0.42	$0.48	-12.5%
2008-09-30	2008-10-27	$660.46 million	$0.61	$0.65	-6.15%
2008-06-30	2008-07-21	$620.75 million	$0.67	$0.65	3.08%
2008-03-31	2008-04-21	$668.18 million	$0.70	$0.66	6.06%
2007-12-31	2008-01-28	$599.16 million	$0.60	$0.59	1.69%
2007-09-30	2007-10-22	$583.98 million	$0.61	$0.61	0%
2007-06-30	2007-07-24	$563.81 million	$0.59	$0.54	9.26%
2007-03-31	2007-04-23	$589.24 million	$0.60	$0.55	9.09%
2006-12-31	2007-01-23	$584.54 million	$0.59	$0.47	25.53%
2006-09-30	2006-10-18	$607.82 million	$0.63	$0.44	43.18%
2006-06-30	2006-07-24	$568.8 million	$0.45	$0.35	28.57%
2006-03-31	2006-04-25	$607.35 million	$0.36	$0.31	16.13%
2005-12-31	2006-01-25	$588.18 million	$0.36	$0.28	28.57%
2005-09-30	2005-10-25	$506.61 million	$0.23	$0.29	-20.69%
2005-06-30	2005-07-20	$502.75 million	$0.30	$0.29	3.45%
2005-03-31	2005-04-26	$509.97 million	$0.27	$0.23	17.39%
2004-12-31	2005-02-03	$451.07 million	$0.23	$0.22	4.55%
2004-09-30	2004-10-28	$413.9 million	$0.24	$0.20	20%
2004-06-30	2004-07-22	$326.76 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$322.01 million	$0.20	$0.20	0%
2003-12-31	2004-01-29	$295.12 million	$0.22	$0.19	15.79%
2003-09-30	2003-10-21	$276.55 million	$0.18	$0.20	-10%
2003-06-30	2003-07-23	$271.82 million	$0.19	$0.21	-9.52%
2003-03-31	2003-04-23	$266.74 million	$0.19	$0.20	-5%
2002-12-31	2003-01-23	$255.19 million	$0.21	$0.21	0%
2002-09-30	2002-10-23	$271.71 million	$0.24	$0.21	14.29%
2002-06-30	2002-07-25	$252.71 million	$0.20	$0.19	5.26%
2002-03-31	2002-04-19	$231.82 million	$0.19	$0.18	5.56%
2001-12-31	2002-01-23	$239.19 million	$0.17	$0.15	13.33%
2001-09-30	2001-10-19	$242.02 million	$0.18	$0.18	0%
2001-06-30	2001-07-23	$211.29 million	$0.16	$0.18	-11.11%
2001-03-31	2001-04-20	$224.41 million	$0.24	$0.23	4.35%
2000-12-31	2001-01-19	$218.81 million	$0.22	$0.19	15.79%
2000-09-30	2000-10-17	$237.05 million	$0.26	$0.21	23.81%
2000-06-30	2000-07-18	$226.21 million	$0.26	$0.22	18.18%
2000-03-31	2000-04-17	$235.48 million	$0.31	$0.25	24%
1999-12-31	2000-01-20		$0.26	$0.21	23.81%
1999-09-30	1999-10-15		$0.18	$0.16	12.5%
1999-06-30	1999-07-16		$0.14	$0.21	-33.33%
1999-03-31	1999-04-21		$0.21	$0.24	-12.5%
1998-12-31	1999-01-22		$0.24	$0.19	26.32%
1998-09-30	1998-10-21		$0.17	$0.18	-5.56%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-21		$0.21	$0.20	5%
1997-12-31	1998-01-28		$0.19	$0.17	11.76%
1997-09-30	1997-10-22		$0.17	$0.16	6.25%
1997-06-30	1997-07-23		$0.19	$0.17	11.76%
1997-03-31	1997-04-22		$0.18	$0.14	28.57%
1996-12-31	1997-01-29		$0.16	$0.12	33.33%
1996-09-30	1996-10-22		$0.07	$0.12	-41.67%
1996-06-30	1996-07-25		$0.13	$0.16	-18.75%
1996-03-31	1996-04-24		$0.16	$0.16	0%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	75	0	CALL	0	0	140.35	TRUE	0	0
2024-04-26	80	0	CALL	0	0	129.15	TRUE	0	0
2024-04-26	85	0	CALL	0	0	92.02	TRUE	0	0
2024-04-26	90	31.92	CALL	0	1	94.6	TRUE	0	0
2024-04-26	93	18	CALL	16	0	150.72	TRUE	18	0
2024-04-26	94	0	CALL	0	0	90.66	TRUE	0	0
2024-04-26	95	0	CALL	0	0	76.19	TRUE	0	0
2024-04-26	96	0	CALL	0	0	78.62	TRUE	0	0
2024-04-26	97	0	CALL	0	0	77.7	TRUE	0	0
2024-04-26	98	0	CALL	0	0	79.12	TRUE	0	0
2024-04-26	99	0	CALL	0	0	81.96	TRUE	0	0
2024-04-26	100	0	CALL	0	0	81.53	TRUE	0	0
2024-04-26	101	0	CALL	0	0	70.22	TRUE	0	0
2024-04-26	102	0	CALL	0	0	76.12	TRUE	0	0
2024-04-26	103	0	CALL	0	0	63.43	TRUE	0	0
2024-04-26	104	0	CALL	0	0	61.62	TRUE	0	0
2024-04-26	105	8.43	CALL	1	0	55.94	TRUE	8.43	0
2024-04-26	106	0	CALL	0	0	72.76	TRUE	0	0
2024-04-26	107	7.26	CALL	1	0	72.84	TRUE	7.26	0
2024-04-26	108	5.85	CALL	5	0	59.04	TRUE	5.85	0
2024-04-26	109	4.6	CALL	5	2	57.83	TRUE	4.6	0
2024-04-26	110	4.64	CALL	24	11	57.24	TRUE	-2.76	-0.37
2024-04-26	111	3.75	CALL	24	6	56.36	TRUE	3.75	0
2024-04-26	112	3.45	CALL	46	5	56.79	FALSE	3.45	0
2024-04-26	113	2.94	CALL	101	12	55.92	FALSE	-2.36	-0.45
2024-04-26	114	2.86	CALL	68	21	55.69	FALSE	-1.76	-0.38
2024-04-26	115	2.22	CALL	164	119	55.38	FALSE	-1.85	-0.45
2024-04-26	116	1.65	CALL	26	203	55.3	FALSE	-1.55	-0.48
2024-04-26	117	1.45	CALL	16	94	54.08	FALSE	-2.6	-0.64
2024-04-26	118	1.27	CALL	24	70	55.38	FALSE	-1.22	-0.49
2024-04-26	119	1.03	CALL	30	121	54.84	FALSE	-1.82	-0.64
2024-04-26	120	0.88	CALL	64	108	55.62	FALSE	-0.9	-0.51
2024-04-26	121	0.93	CALL	9	47	49.59	FALSE	-1.09	-0.54
2024-04-26	122	0.56	CALL	31	72	54.79	FALSE	-1.2	-0.68
2024-04-26	123	0.47	CALL	5	215	55.42	FALSE	-0.6	-0.56
2024-04-26	124	0.44	CALL	14	67	55.32	FALSE	-0.47	-0.52
2024-04-26	125	0.3	CALL	21	205	55.37	FALSE	-0.42	-0.58
2024-04-26	126	0.23	CALL	10	70	54.97	FALSE	-0.67	-0.74
2024-04-26	127	0.2	CALL	12	53	56.12	FALSE	-0.75	-0.79
2024-04-26	128	0.13	CALL	24	55	54.17	FALSE	-0.33	-0.72
2024-04-26	129	0.14	CALL	17	60	57.44	FALSE	-0.25	-0.64
2024-04-26	130	0.13	CALL	37	437	59.16	FALSE	-0.16	-0.55
2024-04-26	131	0.06	CALL	4	175	54.4	FALSE	-0.3	-0.83
2024-04-26	132	0.09	CALL	8	84	60.21	FALSE	-0.16	-0.64
2024-04-26	133	0.22	CALL	0	69	72.37	FALSE	0	0
2024-04-26	134	0.22	CALL	0	56	75.18	FALSE	0	0
2024-04-26	135	0.06	CALL	60	684	63.02	FALSE	-0.09	-0.6
2024-04-26	136	0.03	CALL	1	14	77.5	FALSE	-0.09	-0.75
2024-04-26	137	0.3	CALL	0	112	0	FALSE	0	0
2024-04-26	138	0.2	CALL	0	40	82.13	FALSE	0	0
2024-04-26	139	0.11	CALL	0	7	66.36	FALSE	0	0
2024-04-26	140	0.05	CALL	40	183	71.43	FALSE	-0.01	-0.17
2024-04-26	141	0.03	CALL	1	20	68.81	FALSE	0.03	0
2024-04-26	142	0.06	CALL	0	38	0	FALSE	0	0
2024-04-26	143	0.1	CALL	1	6	84.95	FALSE	0.1	0
2024-04-26	144	0	CALL	0	0	0	FALSE	0	0
2024-04-26	145	0.02	CALL	14	192	72.57	FALSE	0	0
2024-04-26	146	0	CALL	0	0	0	FALSE	0	0
2024-04-26	147	0	CALL	0	0	0	FALSE	0	0
2024-04-26	148	0	CALL	0	0	0	FALSE	0	0
2024-04-26	149	0	CALL	0	0	0	FALSE	0	0
2024-04-26	150	0.03	CALL	5	304	84.53	FALSE	0.01	0.5
2024-04-26	155	0.03	CALL	0	26	0	FALSE	0	0
2024-04-26	160	0.06	CALL	0	31	0	FALSE	0	0
2024-04-26	165	0.01	CALL	0	92	0	FALSE	0	0
2024-04-26	170	0.03	CALL	0	19	0	FALSE	0	0
2024-04-26	175	0	CALL	0	0	0	FALSE	0	0
2024-04-26	180	0.13	CALL	0	11	0	FALSE	0	0
2024-04-26	185	0	CALL	0	0	0	FALSE	0	0
2024-04-26	75	0.05	PUT	0	4	0	FALSE	0	0
2024-04-26	80	0.2	PUT	0	1	0	FALSE	0	0
2024-04-26	85	0.05	PUT	0	35	0	FALSE	0	0
2024-04-26	90	0.03	PUT	10	8	67.04	FALSE	-0.02	-0.4
2024-04-26	93	0	PUT	0	0	99.08	FALSE	0	0
2024-04-26	94	0	PUT	0	0	77.35	FALSE	0	0
2024-04-26	95	0.11	PUT	4	6595	63.39	FALSE	0.04	0.57
2024-04-26	96	0.18	PUT	13	0	65.71	FALSE	0.18	0
2024-04-26	97	0.19	PUT	35	0	62.74	FALSE	0.19	0
2024-04-26	98	0.25	PUT	7	3	62.64	FALSE	0.25	0
2024-04-26	99	0.19	PUT	35	3	61.83	FALSE	0.01	0.06
2024-04-26	100	0.34	PUT	55	257	61.12	FALSE	0.1	0.42
2024-04-26	101	0.47	PUT	2	3	60.21	FALSE	0.47	0
2024-04-26	102	0.54	PUT	7	36	59.57	FALSE	0.2	0.59
2024-04-26	103	0.67	PUT	126	113	68.49	FALSE	0.25	0.6
2024-04-26	104	0.83	PUT	19	20	57.37	FALSE	0.83	0
2024-04-26	105	1.02	PUT	51	146	56.99	FALSE	0.27	0.36
2024-04-26	106	1.3	PUT	33	89	57.82	FALSE	0.33	0.34
2024-04-26	107	1.54	PUT	22	41	56.99	FALSE	0.35	0.29
2024-04-26	108	1.78	PUT	54	68	57.07	FALSE	0.63	0.55
2024-04-26	109	2.31	PUT	23	89	56.66	FALSE	0.95	0.7
2024-04-26	110	2.49	PUT	65	271	57.63	FALSE	0.74	0.42
2024-04-26	111	3.15	PUT	28	90	55.6	FALSE	1.2	0.62
2024-04-26	112	3.37	PUT	20	69	55.23	TRUE	1.11	0.49
2024-04-26	113	3.8	PUT	77	53	54.92	TRUE	1.23	0.48
2024-04-26	114	5.15	PUT	18	330	54.67	TRUE	1.65	0.47
2024-04-26	115	5.04	PUT	35	573	54.5	TRUE	1.74	0.53
2024-04-26	116	5.8	PUT	13	219	53.11	TRUE	1.25	0.27
2024-04-26	117	6.45	PUT	14	176	51.72	TRUE	1.88	0.41
2024-04-26	118	7.2	PUT	77	124	51.41	TRUE	2.35	0.48
2024-04-26	119	7.9	PUT	9	29	49.02	TRUE	1.92	0.32
2024-04-26	120	8.91	PUT	58	217	53.31	TRUE	2.91	0.49
2024-04-26	121	9.55	PUT	13	84	46.92	TRUE	2.01	0.27
2024-04-26	122	10.55	PUT	4	49	50.35	TRUE	2.65	0.34
2024-04-26	123	12.3	PUT	50	210	74.6	TRUE	12.3	0
2024-04-26	124	12.6	PUT	3	154	58.75	TRUE	3.42	0.37
2024-04-26	125	12.65	PUT	38	113	53.76	TRUE	2.41	0.24
2024-04-26	126	13.85	PUT	1	236	85.95	TRUE	2.35	0.2
2024-04-26	127	13.8	PUT	8	58	64.28	TRUE	13.8	0
2024-04-26	128	16.6	PUT	1	36	71.39	TRUE	4.6	0.38
2024-04-26	129	16.7	PUT	4	144	95.24	TRUE	16.7	0
2024-04-26	130	18.73	PUT	13	63	82.37	TRUE	5.33	0.4
2024-04-26	131	16.1	PUT	0	17	118.7	TRUE	0	0
2024-04-26	132	17.22	PUT	0	93	122.21	TRUE	0	0
2024-04-26	133	6.83	PUT	0	3	125.67	TRUE	0	0
2024-04-26	134	12.15	PUT	0	10	0	TRUE	0	0
2024-04-26	135	23.3	PUT	6	10	73.55	TRUE	23.3	0
2024-04-26	136	16.01	PUT	0	10	136.97	TRUE	0	0
2024-04-26	137	11	PUT	0	0	140.22	TRUE	0	0
2024-04-26	138	0	PUT	0	0	74.93	TRUE	0	0
2024-04-26	139	0	PUT	0	0	146.59	TRUE	0	0
2024-04-26	140	15.83	PUT	0	0	148.39	TRUE	0	0
2024-04-26	141	0	PUT	0	0	152.78	TRUE	0	0
2024-04-26	142	0	PUT	0	0	141.6	TRUE	0	0
2024-04-26	143	0	PUT	0	0	0	TRUE	0	0
2024-04-26	144	0	PUT	0	0	0	TRUE	0	0
2024-04-26	145	17.37	PUT	0	0	164.66	TRUE	0	0
2024-04-26	146	0	PUT	0	0	0	TRUE	0	0
2024-04-26	147	0	PUT	0	0	170.37	TRUE	0	0
2024-04-26	148	0	PUT	0	0	173.18	TRUE	0	0
2024-04-26	149	0	PUT	0	0	175.95	TRUE	0	0
2024-04-26	150	23	PUT	0	5	178.69	TRUE	0	0
2024-04-26	155	0	PUT	0	0	190.45	TRUE	0	0
2024-04-26	160	0	PUT	0	0	202.95	TRUE	0	0
2024-04-26	165	0	PUT	0	0	219.52	TRUE	0	0
2024-04-26	170	0	PUT	0	0	229.4	TRUE	0	0
2024-04-26	175	0	PUT	0	0	147.42	TRUE	0	0
2024-04-26	180	0	PUT	0	0	0	TRUE	0	0
2024-04-26	185	0	PUT	0	0	257.38	TRUE	0	0
2024-05-03	75	0	CALL	0	0	105.02	TRUE	0	0
2024-05-03	80	0	CALL	0	0	99.92	TRUE	0	0
2024-05-03	85	0	CALL	0	0	91.27	TRUE	0	0
2024-05-03	90	0	CALL	0	0	51.18	TRUE	0	0
2024-05-03	95	0	CALL	0	0	78.83	TRUE	0	0
2024-05-03	100	15.3	CALL	3	1	72.83	TRUE	15.3	0
2024-05-03	102	12.15	CALL	1	0	70.68	TRUE	12.15	0
2024-05-03	103	0	CALL	0	0	60.91	TRUE	0	0
2024-05-03	104	0	CALL	0	0	69.36	TRUE	0	0
2024-05-03	105	15.6	CALL	0	3	69.94	TRUE	0	0
2024-05-03	106	0	CALL	0	0	69.51	TRUE	0	0
2024-05-03	107	0	CALL	0	0	77.74	TRUE	0	0
2024-05-03	108	0	CALL	0	0	70.5	TRUE	0	0
2024-05-03	109	0	CALL	0	0	60.83	TRUE	0	0
2024-05-03	110	11.39	CALL	0	1	70.18	TRUE	0	0
2024-05-03	111	6.25	CALL	71	0	66.25	TRUE	6.25	0
2024-05-03	112	6.28	CALL	3	2	72.17	FALSE	-2.72	-0.3
2024-05-03	113	5.5	CALL	33	28	68.48	FALSE	-2.25	-0.29
2024-05-03	114	5.25	CALL	43	2	70.57	FALSE	5.25	0
2024-05-03	115	4.85	CALL	11	102	70.66	FALSE	-2.55	-0.34
2024-05-03	116	4.45	CALL	28	48	70.47	FALSE	-1.7	-0.28
2024-05-03	117	3.89	CALL	4	8	68.1	FALSE	-1.76	-0.31
2024-05-03	118	3.75	CALL	14	34	70.44	FALSE	-1.75	-0.32
2024-05-03	119	3.35	CALL	12	28	69.39	FALSE	3.35	0
2024-05-03	120	3.05	CALL	31	75	69.28	FALSE	-1.35	-0.31
2024-05-03	121	3	CALL	6	46	72.14	FALSE	-0.95	-0.24
2024-05-03	122	2.35	CALL	11	71	66.87	FALSE	-1.6	-0.41
2024-05-03	123	2.5	CALL	3	110	61.07	FALSE	-1.49	-0.37
2024-05-03	124	1.95	CALL	8	54	67.36	FALSE	-1.27	-0.39
2024-05-03	125	1.7	CALL	4	117	66.46	FALSE	-1.65	-0.49
2024-05-03	126	1.65	CALL	9	66	68.44	FALSE	-1.4	-0.46
2024-05-03	127	1.47	CALL	2	20	68.17	FALSE	1.47	0
2024-05-03	128	1.58	CALL	1	57	65.34	FALSE	-0.44	-0.22
2024-05-03	129	1.66	CALL	1	173	76.54	FALSE	1.66	0
2024-05-03	130	1.06	CALL	19	737	68.13	FALSE	-0.92	-0.46
2024-05-03	131	1.01	CALL	1	37	69.43	FALSE	-0.72	-0.42
2024-05-03	132	0.83	CALL	3	38	67.76	FALSE	-0.98	-0.54
2024-05-03	133	0.73	CALL	9	204	67.53	FALSE	-0.77	-0.51
2024-05-03	134	0.62	CALL	2	38	66.76	FALSE	-0.78	-0.56
2024-05-03	135	1.24	CALL	0	187	68.35	FALSE	0	0
2024-05-03	136	0.6	CALL	2	57	70.18	FALSE	-0.35	-0.37
2024-05-03	137	0.51	CALL	1	20	69.42	FALSE	-0.27	-0.35
2024-05-03	138	0.61	CALL	2	47	74.32	FALSE	0.61	0
2024-05-03	139	0.59	CALL	2	18	75.61	FALSE	-0.15	-0.2
2024-05-03	140	0.33	CALL	4	106	68.38	FALSE	-0.42	-0.56
2024-05-03	141	0.45	CALL	1	4	68.78	FALSE	-0.18	-0.29
2024-05-03	142	0.38	CALL	1	25	67.56	FALSE	0.38	0
2024-05-03	143	0.27	CALL	15	2	70.65	FALSE	0.27	0
2024-05-03	145	0.21	CALL	21	97	70.6	FALSE	-0.19	-0.48
2024-05-03	150	0.11	CALL	1	114	70.51	FALSE	-0.14	-0.56
2024-05-03	155	0.22	CALL	0	35	87.5	FALSE	0	0
2024-05-03	160	0.02	CALL	1	20	67.95	FALSE	0.02	0
2024-05-03	165	0.55	CALL	0	20	105.33	FALSE	0	0
2024-05-03	170	0.43	CALL	0	3	0	FALSE	0	0
2024-05-03	175	0	CALL	0	0	0	FALSE	0	0
2024-05-03	180	0.08	CALL	0	29	0	FALSE	0	0
2024-05-03	185	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	80	0.13	PUT	0	18	102.61	FALSE	0	0
2024-05-03	85	0.48	PUT	0	1	89.13	FALSE	0	0
2024-05-03	90	0.46	PUT	4	42	75.6	FALSE	0.46	0
2024-05-03	95	0.94	PUT	88	22	73.6	FALSE	0.35	0.59
2024-05-03	100	1.7	PUT	6	97	70.56	FALSE	0.39	0.3
2024-05-03	102	2.38	PUT	1	0	73.28	FALSE	2.38	0
2024-05-03	103	0	PUT	0	0	64.24	FALSE	0	0
2024-05-03	104	2.54	PUT	1	0	70.48	FALSE	2.54	0
2024-05-03	105	3.07	PUT	21	146	69.84	FALSE	0.56	0.22
2024-05-03	106	3.47	PUT	5	0	70.39	FALSE	3.47	0
2024-05-03	107	0	PUT	0	0	58.44	FALSE	0	0
2024-05-03	108	4.21	PUT	1	0	69.73	FALSE	4.21	0
2024-05-03	109	3.98	PUT	3	0	61.82	FALSE	3.98	0
2024-05-03	110	4.9	PUT	34	90	67.3	FALSE	0.99	0.25
2024-05-03	111	5.45	PUT	6	32	68.04	FALSE	1.05	0.24
2024-05-03	112	6	PUT	46	222	68.45	TRUE	0.94	0.19
2024-05-03	113	6.5	PUT	15	63	67.98	TRUE	1.45	0.29
2024-05-03	114	7	PUT	7	267	67.21	TRUE	1.19	0.2
2024-05-03	115	7.6	PUT	17	157	67.29	TRUE	1.66	0.28
2024-05-03	116	8.13	PUT	3	94	66.25	TRUE	1.85	0.29
2024-05-03	117	8.29	PUT	2	55	67.44	TRUE	0.93	0.13
2024-05-03	118	9.28	PUT	4	116	64.25	TRUE	1.66	0.22
2024-05-03	119	9.23	PUT	3	58	54.68	TRUE	1.13	0.14
2024-05-03	120	10.65	PUT	9	428	63.65	TRUE	2.45	0.3
2024-05-03	121	8.3	PUT	0	95	59.3	TRUE	0	0
2024-05-03	122	12.4	PUT	48	237	67	TRUE	1.63	0.15
2024-05-03	123	11.81	PUT	0	55	71.9	TRUE	0	0
2024-05-03	124	11.95	PUT	0	12	51.18	TRUE	0	0
2024-05-03	125	14.78	PUT	32	106	67.05	TRUE	2.88	0.24
2024-05-03	126	15.41	PUT	13	41	63.77	TRUE	2.58	0.2
2024-05-03	127	15.18	PUT	9	107	73.7	TRUE	15.18	0
2024-05-03	128	14.88	PUT	0	33	62.21	TRUE	0	0
2024-05-03	129	7.7	PUT	0	25	58.01	TRUE	0	0
2024-05-03	130	16.16	PUT	0	55	58.98	TRUE	0	0
2024-05-03	131	17.28	PUT	0	6	55.41	TRUE	0	0
2024-05-03	132	18.32	PUT	0	19	50.54	TRUE	0	0
2024-05-03	133	11.35	PUT	0	12	83.8	TRUE	0	0
2024-05-03	134	11.1	PUT	0	24	65.29	TRUE	0	0
2024-05-03	135	13.17	PUT	0	18	64.12	TRUE	0	0
2024-05-03	136	11.15	PUT	0	2	73.55	TRUE	0	0
2024-05-03	137	0	PUT	0	0	65.15	TRUE	0	0
2024-05-03	138	11.55	PUT	0	1	71.5	TRUE	0	0
2024-05-03	139	12.25	PUT	0	12	59.68	TRUE	0	0
2024-05-03	140	14.45	PUT	0	6	109.89	TRUE	0	0
2024-05-03	141	0	PUT	0	0	110.3	TRUE	0	0
2024-05-03	142	0	PUT	0	0	81.35	TRUE	0	0
2024-05-03	143	0	PUT	0	0	113.69	TRUE	0	0
2024-05-03	145	0	PUT	0	0	79.07	TRUE	0	0
2024-05-03	150	0	PUT	0	0	126.93	TRUE	0	0
2024-05-03	155	0	PUT	0	0	137.41	TRUE	0	0
2024-05-03	160	0	PUT	0	0	146.4	TRUE	0	0
2024-05-03	165	0	PUT	0	0	156.04	TRUE	0	0
2024-05-03	170	0	PUT	0	0	164.22	TRUE	0	0
2024-05-03	175	0	PUT	0	0	170.91	TRUE	0	0
2024-05-03	180	0	PUT	0	0	177.21	TRUE	0	0
2024-05-03	185	0	PUT	0	0	185.57	TRUE	0	0
2024-05-10	75	0	CALL	0	0	95.59	TRUE	0	0
2024-05-10	80	0	CALL	0	0	87.23	TRUE	0	0
2024-05-10	85	0	CALL	0	0	80.19	TRUE	0	0
2024-05-10	90	0	CALL	0	0	77.58	TRUE	0	0
2024-05-10	95	0	CALL	0	0	67.36	TRUE	0	0
2024-05-10	100	0	CALL	0	0	62.77	TRUE	0	0
2024-05-10	102	12.81	CALL	1	0	65.04	TRUE	12.81	0
2024-05-10	103	0	CALL	0	0	63.65	TRUE	0	0
2024-05-10	104	0	CALL	0	0	65.77	TRUE	0	0
2024-05-10	105	11	CALL	3	0	66.98	TRUE	11	0
2024-05-10	106	0	CALL	0	0	63.53	TRUE	0	0
2024-05-10	107	0	CALL	0	0	67.79	TRUE	0	0
2024-05-10	108	0	CALL	0	0	65.99	TRUE	0	0
2024-05-10	109	0	CALL	0	0	71.52	TRUE	0	0
2024-05-10	110	10.14	CALL	0	1	65.26	TRUE	0	0
2024-05-10	111	0	CALL	0	0	59.85	TRUE	0	0
2024-05-10	112	7.05	CALL	27	0	65.8	FALSE	7.05	0
2024-05-10	113	7.15	CALL	34	1	71.01	FALSE	7.15	0
2024-05-10	114	6.4	CALL	3	0	63.62	FALSE	6.4	0
2024-05-10	115	5.95	CALL	2	12	67.73	FALSE	-1.7	-0.22
2024-05-10	116	6.68	CALL	0	54	61.04	FALSE	0	0
2024-05-10	117	7.5	CALL	0	45	68.59	FALSE	0	0
2024-05-10	118	5.82	CALL	0	28	63.57	FALSE	0	0
2024-05-10	119	10.8	CALL	0	2	65.02	FALSE	0	0
2024-05-10	120	4.1	CALL	3	14	60.91	FALSE	-1.27	-0.24
2024-05-10	121	3.5	CALL	1	31	63.83	FALSE	-1.55	-0.31
2024-05-10	122	3.5	CALL	3	6	63.01	FALSE	-2.05	-0.37
2024-05-10	123	8	CALL	0	20	68.58	FALSE	0	0
2024-05-10	124	6.7	CALL	0	14	70.34	FALSE	0	0
2024-05-10	125	3.9	CALL	0	22	60.04	FALSE	0	0
2024-05-10	126	3.5	CALL	0	74	58.55	FALSE	0	0
2024-05-10	127	2.05	CALL	1	9	63	FALSE	2.05	0
2024-05-10	128	3.25	CALL	0	26	61.84	FALSE	0	0
2024-05-10	129	1.78	CALL	1	13	63.92	FALSE	1.78	0
2024-05-10	130	1.57	CALL	2	41	63.12	FALSE	-1.25	-0.44
2024-05-10	131	4.1	CALL	0	7	58.41	FALSE	0	0
2024-05-10	132	2.4	CALL	0	6	64.54	FALSE	0	0
2024-05-10	133	4	CALL	0	45	67.6	FALSE	0	0
2024-05-10	134	6.56	CALL	0	4	62.06	FALSE	0	0
2024-05-10	135	3.59	CALL	0	49	63.1	FALSE	0	0
2024-05-10	136	4.2	CALL	0	3	63.89	FALSE	0	0
2024-05-10	137	0.93	CALL	1	4	65.67	FALSE	0.93	0
2024-05-10	138	3.5	CALL	0	9	71.59	FALSE	0	0
2024-05-10	139	3.19	CALL	0	2	70.14	FALSE	0	0
2024-05-10	140	1.55	CALL	0	86	62.85	FALSE	0	0
2024-05-10	141	2.45	CALL	0	5	69.15	FALSE	0	0
2024-05-10	142	0.89	CALL	0	10	64.36	FALSE	0	0
2024-05-10	143	2.75	CALL	0	3	65.52	FALSE	0	0
2024-05-10	145	0.42	CALL	4	37	65.48	FALSE	-0.3	-0.42
2024-05-10	150	0.96	CALL	0	26	71.54	FALSE	0	0
2024-05-10	155	0.4	CALL	2	61	69.01	FALSE	0.4	0
2024-05-10	160	0.48	CALL	0	6	83.44	FALSE	0	0
2024-05-10	165	0.37	CALL	2	13	71.84	FALSE	0.37	0
2024-05-10	170	0.78	CALL	0	3	92.49	FALSE	0	0
2024-05-10	175	0	CALL	0	0	0	FALSE	0	0
2024-05-10	180	0.05	CALL	4	13	78.39	FALSE	0	0
2024-05-10	75	0.09	PUT	1	0	77.13	FALSE	0.09	0
2024-05-10	80	0	PUT	0	0	84.15	FALSE	0	0
2024-05-10	85	0.44	PUT	18	20	73.85	FALSE	0.44	0
2024-05-10	90	0.61	PUT	5	1	66.22	FALSE	0.61	0
2024-05-10	95	1.39	PUT	3	73	68.4	FALSE	0.53	0.62
2024-05-10	100	2.25	PUT	2	3945	65.18	FALSE	2.25	0
2024-05-10	102	0	PUT	0	0	73.06	FALSE	0	0
2024-05-10	103	3.07	PUT	11	0	64.63	FALSE	3.07	0
2024-05-10	104	0	PUT	0	0	67.06	FALSE	0	0
2024-05-10	105	3.79	PUT	5	19	64.98	FALSE	0.79	0.26
2024-05-10	106	4	PUT	1	0	63.25	FALSE	4	0
2024-05-10	107	0	PUT	0	0	55.19	FALSE	0	0
2024-05-10	108	5.1	PUT	1	0	55.9	FALSE	5.1	0
2024-05-10	109	5.45	PUT	5	0	65.04	FALSE	5.45	0
2024-05-10	110	4.9	PUT	12	50	63.63	FALSE	0.16	0.03
2024-05-10	111	6	PUT	2	0	61.1	FALSE	6	0
2024-05-10	112	6.13	PUT	2	0	63.06	TRUE	6.13	0
2024-05-10	113	7.35	PUT	3	9	63.85	TRUE	1.86	0.34
2024-05-10	114	7.99	PUT	1	19	64.56	TRUE	1.69	0.27
2024-05-10	115	7.3	PUT	1	15	62.91	TRUE	0.6	0.09
2024-05-10	116	8.62	PUT	8	7	59.21	TRUE	1.73	0.25
2024-05-10	117	8	PUT	0	42	63	TRUE	0	0
2024-05-10	118	9.31	PUT	2	5	53.26	TRUE	9.31	0
2024-05-10	119	9.85	PUT	1	7	58.53	TRUE	0.8	0.09
2024-05-10	120	12.2	PUT	4	63	68.33	TRUE	2.36	0.24
2024-05-10	121	10.8	PUT	0	4	56.68	TRUE	0	0
2024-05-10	122	7.12	PUT	0	5	52.52	TRUE	0	0
2024-05-10	123	11.89	PUT	0	6	57.38	TRUE	0	0
2024-05-10	124	8.96	PUT	0	15	55.2	TRUE	0	0
2024-05-10	125	13.79	PUT	4	28	56.98	TRUE	13.79	0
2024-05-10	126	6.76	PUT	0	5	63.31	TRUE	0	0
2024-05-10	127	16.45	PUT	15	1	55.61	TRUE	16.45	0
2024-05-10	128	7.7	PUT	0	2	50.51	TRUE	0	0
2024-05-10	129	8.54	PUT	0	3	55.72	TRUE	0	0
2024-05-10	130	8.29	PUT	0	16	50.76	TRUE	0	0
2024-05-10	131	0	PUT	0	0	51.08	TRUE	0	0
2024-05-10	132	0	PUT	0	0	42.82	TRUE	0	0
2024-05-10	133	14.7	PUT	0	1	59.07	TRUE	0	0
2024-05-10	134	0	PUT	0	0	56.31	TRUE	0	0
2024-05-10	135	21.97	PUT	12	13	56.87	TRUE	21.97	0
2024-05-10	136	0	PUT	0	0	43.27	TRUE	0	0
2024-05-10	137	0	PUT	0	0	57.6	TRUE	0	0
2024-05-10	138	0	PUT	0	0	66.23	TRUE	0	0
2024-05-10	139	0	PUT	0	0	54.2	TRUE	0	0
2024-05-10	140	15.22	PUT	0	10	61.52	TRUE	0	0
2024-05-10	141	0	PUT	0	0	71.1	TRUE	0	0
2024-05-10	142	0	PUT	0	0	71.57	TRUE	0	0
2024-05-10	143	0	PUT	0	0	68.11	TRUE	0	0
2024-05-10	145	0	PUT	0	0	98.14	TRUE	0	0
2024-05-10	150	0	PUT	0	0	106.46	TRUE	0	0
2024-05-10	155	0	PUT	0	0	113.48	TRUE	0	0
2024-05-10	160	0	PUT	0	0	120.05	TRUE	0	0
2024-05-10	165	0	PUT	0	0	128.85	TRUE	0	0
2024-05-10	170	0	PUT	0	0	134.72	TRUE	0	0
2024-05-10	175	0	PUT	0	0	141.17	TRUE	0	0
2024-05-10	180	0	PUT	0	0	146.42	TRUE	0	0
2024-05-17	65	0	CALL	0	0	106.05	TRUE	0	0
2024-05-17	70	0	CALL	0	0	97.42	TRUE	0	0
2024-05-17	75	0	CALL	0	0	86.36	TRUE	0	0
2024-05-17	80	0	CALL	0	0	79	TRUE	0	0
2024-05-17	85	0	CALL	0	0	70.74	TRUE	0	0
2024-05-17	90	38.31	CALL	0	3	59.69	TRUE	0	0
2024-05-17	95	18	CALL	16	28	52.32	TRUE	18	0
2024-05-17	100	14.88	CALL	433	102	62.69	TRUE	-2.82	-0.16
2024-05-17	105	11.85	CALL	6	18	63.03	TRUE	11.85	0
2024-05-17	110	8.8	CALL	132	531	63	TRUE	-2.95	-0.25
2024-05-17	115	6.45	CALL	65	138	62.44	FALSE	-1.5	-0.19
2024-05-17	120	4.55	CALL	108	854	61.58	FALSE	-1.65	-0.27
2024-05-17	125	3.1	CALL	60	1106	60.75	FALSE	-1.22	-0.28
2024-05-17	130	2.09	CALL	331	1081	60.54	FALSE	-0.78	-0.27
2024-05-17	135	1.4	CALL	111	951	60.7	FALSE	-0.71	-0.34
2024-05-17	140	0.86	CALL	42	484	59.76	FALSE	-0.44	-0.34
2024-05-17	145	0.55	CALL	68	467	59.89	FALSE	-0.31	-0.36
2024-05-17	150	0.33	CALL	20	612	59.47	FALSE	-0.4	-0.55
2024-05-17	155	0.25	CALL	24	131	61.65	FALSE	-0.21	-0.46
2024-05-17	160	0.18	CALL	2	406	63.08	FALSE	-0.29	-0.62
2024-05-17	165	0.09	CALL	2	56	61.25	FALSE	-0.14	-0.61
2024-05-17	170	0.1	CALL	4	67	66.13	FALSE	-0.05	-0.33
2024-05-17	175	0.1	CALL	3	52	69.99	FALSE	0.1	0
2024-05-17	180	0.24	CALL	0	296	76.67	FALSE	0	0
2024-05-17	185	0.35	CALL	0	6	0	FALSE	0	0
2024-05-17	190	0.15	CALL	0	1	0	FALSE	0	0
2024-05-17	195	0.2	CALL	0	15	0	FALSE	0	0
2024-05-17	65	0.18	PUT	0	4	84.23	FALSE	0	0
2024-05-17	70	0	PUT	0	0	75.19	FALSE	0	0
2024-05-17	75	0.15	PUT	8	2	72.17	FALSE	0.15	0
2024-05-17	80	0.25	PUT	110	44	67.6	FALSE	0.25	0
2024-05-17	85	0.55	PUT	2	25	67.36	FALSE	0.55	0
2024-05-17	90	0.94	PUT	50	82	64.48	FALSE	0.15	0.19
2024-05-17	95	1.74	PUT	526	8310	56.87	FALSE	0.59	0.51
2024-05-17	100	2.75	PUT	575	804	62.13	FALSE	0.6	0.28
2024-05-17	105	4.23	PUT	74	1264	61.39	FALSE	0.58	0.16
2024-05-17	110	6.3	PUT	70	598	60.98	FALSE	0.82	0.15
2024-05-17	115	8.95	PUT	44	1328	59.32	TRUE	1	0.13
2024-05-17	120	12.22	PUT	49	1505	59.8	TRUE	1.62	0.15
2024-05-17	125	14.72	PUT	20	833	48.01	TRUE	1.11	0.08
2024-05-17	130	20.23	PUT	32	1039	63.43	TRUE	2.95	0.17
2024-05-17	135	22.76	PUT	18	276	55.98	TRUE	1.17	0.05
2024-05-17	140	20.15	PUT	0	69	60.34	TRUE	0	0
2024-05-17	145	24.4	PUT	0	8	67.66	TRUE	0	0
2024-05-17	150	36.91	PUT	2	4	92.5	TRUE	36.91	0
2024-05-17	155	41.85	PUT	1	2	99.36	TRUE	41.85	0
2024-05-17	160	28.85	PUT	0	0	106.59	TRUE	0	0
2024-05-17	165	0	PUT	0	0	80.29	TRUE	0	0
2024-05-17	170	0	PUT	0	0	118.72	TRUE	0	0
2024-05-17	175	0	PUT	0	0	124.4	TRUE	0	0
2024-05-17	180	0	PUT	0	0	129.03	TRUE	0	0
2024-05-17	185	0	PUT	0	0	135.05	TRUE	0	0
2024-05-17	190	0	PUT	0	0	139.25	TRUE	0	0
2024-05-17	195	0	PUT	0	0	144.08	TRUE	0	0
2024-05-24	75	0	CALL	0	0	82.99	TRUE	0	0
2024-05-24	80	0	CALL	0	0	76.34	TRUE	0	0
2024-05-24	85	0	CALL	0	0	73.91	TRUE	0	0
2024-05-24	90	0	CALL	0	0	52.56	TRUE	0	0
2024-05-24	95	0	CALL	0	0	66.9	TRUE	0	0
2024-05-24	100	30.49	CALL	0	5	64.34	TRUE	0	0
2024-05-24	102	0	CALL	0	0	60.25	TRUE	0	0
2024-05-24	103	0	CALL	0	0	59.61	TRUE	0	0
2024-05-24	104	0	CALL	0	0	59.87	TRUE	0	0
2024-05-24	105	0	CALL	0	0	60.17	TRUE	0	0
2024-05-24	106	0	CALL	0	0	59.32	TRUE	0	0
2024-05-24	107	0	CALL	0	0	57.57	TRUE	0	0
2024-05-24	108	0	CALL	0	0	63.88	TRUE	0	0
2024-05-24	109	0	CALL	0	0	61.27	TRUE	0	0
2024-05-24	110	9.4	CALL	1	0	60.43	TRUE	9.4	0
2024-05-24	111	0	CALL	0	0	59.83	TRUE	0	0
2024-05-24	112	0	CALL	0	0	59.29	FALSE	0	0
2024-05-24	113	0	CALL	0	0	59.15	FALSE	0	0
2024-05-24	114	0	CALL	0	0	65.22	FALSE	0	0
2024-05-24	115	0	CALL	0	1	61.36	FALSE	0	0
2024-05-24	116	9.15	CALL	0	53	63.55	FALSE	0	0
2024-05-24	117	7.24	CALL	1	22	59.05	FALSE	-2.02	-0.22
2024-05-24	118	7.85	CALL	0	21	60.63	FALSE	0	0
2024-05-24	119	13.5	CALL	0	3	57.27	FALSE	0	0
2024-05-24	120	5.27	CALL	10	7	60.27	FALSE	5.27	0
2024-05-24	121	9.55	CALL	0	9	59.29	FALSE	0	0
2024-05-24	122	0	CALL	0	0	53.37	FALSE	0	0
2024-05-24	123	6.78	CALL	0	15	66.15	FALSE	0	0
2024-05-24	124	9.1	CALL	0	12	57.24	FALSE	0	0
2024-05-24	125	3.96	CALL	5	11	61.24	FALSE	3.96	0
2024-05-24	126	3.2	CALL	15	21	56.93	FALSE	3.2	0
2024-05-24	127	0	CALL	0	0	57.63	FALSE	0	0
2024-05-24	128	3.21	CALL	5	6	55.64	FALSE	3.21	0
2024-05-24	129	2.95	CALL	1	4	60.33	FALSE	-1.13	-0.28
2024-05-24	130	2.51	CALL	10	61	58.03	FALSE	-1.99	-0.44
2024-05-24	131	8.45	CALL	0	5	64.48	FALSE	0	0
2024-05-24	132	0	CALL	0	0	53.55	FALSE	0	0
2024-05-24	133	6.2	CALL	0	1	58.34	FALSE	0	0
2024-05-24	134	0	CALL	0	0	63.69	FALSE	0	0
2024-05-24	135	1.86	CALL	4	6	59.43	FALSE	1.86	0
2024-05-24	136	2.4	CALL	0	5	58.87	FALSE	0	0
2024-05-24	137	2.33	CALL	0	12	61.35	FALSE	0	0
2024-05-24	138	6.43	CALL	0	2	61.48	FALSE	0	0
2024-05-24	139	2.19	CALL	0	1	61.05	FALSE	0	0
2024-05-24	140	1.1	CALL	9	3	56.92	FALSE	1.1	0
2024-05-24	141	0	CALL	0	0	61.65	FALSE	0	0
2024-05-24	142	1	CALL	4	1	57.95	FALSE	-1	-0.5
2024-05-24	143	1	CALL	6	11	59.17	FALSE	1	0
2024-05-24	145	1.07	CALL	2	23	62.64	FALSE	-0.47	-0.31
2024-05-24	150	1.16	CALL	0	17	55.7	FALSE	0	0
2024-05-24	155	0.63	CALL	0	10	59.12	FALSE	0	0
2024-05-24	160	1.11	CALL	0	3	64.55	FALSE	0	0
2024-05-24	165	0	CALL	0	0	68.29	FALSE	0	0
2024-05-24	170	1.15	CALL	0	3	0	FALSE	0	0
2024-05-24	175	1	CALL	0	6	0	FALSE	0	0
2024-05-24	180	0.09	CALL	3	4	64.94	FALSE	0.09	0
2024-05-24	75	0	PUT	0	0	76.76	FALSE	0	0
2024-05-24	80	0	PUT	0	0	67.44	FALSE	0	0
2024-05-24	85	0.29	PUT	0	5	70.1	FALSE	0	0
2024-05-24	90	0.56	PUT	0	1	67.62	FALSE	0	0
2024-05-24	95	2	PUT	12	2694	60.85	FALSE	0.5	0.33
2024-05-24	100	2.98	PUT	5	34	57.99	FALSE	0.25	0.09
2024-05-24	102	0	PUT	0	0	61.28	FALSE	0	0
2024-05-24	103	0	PUT	0	0	61.27	FALSE	0	0
2024-05-24	104	0	PUT	0	0	62.55	FALSE	0	0
2024-05-24	105	4.45	PUT	13	15	60.01	FALSE	0.75	0.2
2024-05-24	106	0	PUT	0	0	63.69	FALSE	0	0
2024-05-24	107	5.76	PUT	1	0	60.05	FALSE	5.76	0
2024-05-24	108	0	PUT	0	0	60.97	FALSE	0	0
2024-05-24	109	6.25	PUT	1	0	62.72	FALSE	6.25	0
2024-05-24	110	7.1	PUT	8	20	59.67	FALSE	1.74	0.32
2024-05-24	111	7.5	PUT	1	0	58.91	FALSE	7.5	0
2024-05-24	112	0	PUT	0	0	59.85	TRUE	0	0
2024-05-24	113	0	PUT	0	0	59.54	TRUE	0	0
2024-05-24	114	8.72	PUT	10	25	55.98	TRUE	1.22	0.16
2024-05-24	115	10.02	PUT	6	23	61.21	TRUE	2.21	0.28
2024-05-24	116	3.94	PUT	0	7	55.8	TRUE	0	0
2024-05-24	117	0	PUT	0	0	55.48	TRUE	0	0
2024-05-24	118	9.1	PUT	0	13	57.79	TRUE	0	0
2024-05-24	119	11.72	PUT	11	27	55.29	TRUE	11.72	0
2024-05-24	120	12.27	PUT	1	26	54.34	TRUE	2.52	0.26
2024-05-24	121	0	PUT	0	0	57.13	TRUE	0	0
2024-05-24	122	8.5	PUT	0	3	58.07	TRUE	0	0
2024-05-24	123	0	PUT	0	0	61.87	TRUE	0	0
2024-05-24	124	0	PUT	0	0	60.07	TRUE	0	0
2024-05-24	125	15.5	PUT	3	1	50.77	TRUE	15.5	0
2024-05-24	126	0	PUT	0	0	57.73	TRUE	0	0
2024-05-24	127	8.85	PUT	0	1	54.12	TRUE	0	0
2024-05-24	128	9.38	PUT	0	3	54.8	TRUE	0	0
2024-05-24	129	0	PUT	0	0	50.41	TRUE	0	0
2024-05-24	130	9.32	PUT	0	1	51.81	TRUE	0	0
2024-05-24	131	11.79	PUT	0	0	48.35	TRUE	0	0
2024-05-24	132	11.19	PUT	0	2	59.75	TRUE	0	0
2024-05-24	133	0	PUT	0	0	52.31	TRUE	0	0
2024-05-24	134	0	PUT	0	0	54.41	TRUE	0	0
2024-05-24	135	0	PUT	0	0	57.4	TRUE	0	0
2024-05-24	136	0	PUT	0	0	62.36	TRUE	0	0
2024-05-24	137	0	PUT	0	0	57.84	TRUE	0	0
2024-05-24	138	0	PUT	0	0	55.15	TRUE	0	0
2024-05-24	139	0	PUT	0	0	59.98	TRUE	0	0
2024-05-24	140	0	PUT	0	0	56.65	TRUE	0	0
2024-05-24	141	0	PUT	0	0	62	TRUE	0	0
2024-05-24	142	0	PUT	0	0	59.21	TRUE	0	0
2024-05-24	143	0	PUT	0	0	54.05	TRUE	0	0
2024-05-24	145	0	PUT	0	0	55.24	TRUE	0	0
2024-05-24	150	0	PUT	0	0	56.5	TRUE	0	0
2024-05-24	155	0	PUT	0	0	89.31	TRUE	0	0
2024-05-24	160	0	PUT	0	0	95.82	TRUE	0	0
2024-05-24	165	0	PUT	0	0	64.27	TRUE	0	0
2024-05-24	170	0	PUT	0	0	0	TRUE	0	0
2024-05-24	175	0	PUT	0	0	113.25	TRUE	0	0
2024-05-24	180	0	PUT	0	0	117.49	TRUE	0	0
2024-05-31	75	0	CALL	0	0	77.3	TRUE	0	0
2024-05-31	80	0	CALL	0	0	70.3	TRUE	0	0
2024-05-31	85	0	CALL	0	0	67.88	TRUE	0	0
2024-05-31	90	0	CALL	0	0	58.55	TRUE	0	0
2024-05-31	95	0	CALL	0	0	62.07	TRUE	0	0
2024-05-31	100	20.58	CALL	0	3	56.01	TRUE	0	0
2024-05-31	102	0	CALL	0	0	61.11	TRUE	0	0
2024-05-31	103	0	CALL	0	0	60.75	TRUE	0	0
2024-05-31	104	0	CALL	0	0	55.81	TRUE	0	0
2024-05-31	105	13.4	CALL	2	1	57.88	TRUE	-1.95	-0.13
2024-05-31	106	0	CALL	0	0	58.66	TRUE	0	0
2024-05-31	107	0	CALL	0	0	60.33	TRUE	0	0
2024-05-31	108	0	CALL	0	0	61.31	TRUE	0	0
2024-05-31	109	0	CALL	0	0	55.31	TRUE	0	0
2024-05-31	110	10.13	CALL	4	0	59.83	TRUE	10.13	0
2024-05-31	111	0	CALL	0	0	58.04	TRUE	0	0
2024-05-31	112	0	CALL	0	0	58.69	FALSE	0	0
2024-05-31	113	8.65	CALL	19	0	59.39	FALSE	8.65	0
2024-05-31	114	10.15	CALL	0	2	60.46	FALSE	0	0
2024-05-31	115	8.14	CALL	17	1	61.68	FALSE	8.14	0
2024-05-31	116	9.3	CALL	0	30	55.63	FALSE	0	0
2024-05-31	117	0	CALL	0	26	57.86	FALSE	0	0
2024-05-31	118	0	CALL	0	0	53.79	FALSE	0	0
2024-05-31	119	8.9	CALL	0	20	60.54	FALSE	0	0
2024-05-31	120	5.75	CALL	13	9	58.1	FALSE	-1.74	-0.23
2024-05-31	121	5.1	CALL	28	20	55.84	FALSE	-2.77	-0.35
2024-05-31	122	4.98	CALL	7	12	57.12	FALSE	-1.88	-0.27
2024-05-31	123	4.7	CALL	23	4	57.2	FALSE	4.7	0
2024-05-31	124	6.18	CALL	0	3	56.5	FALSE	0	0
2024-05-31	125	6	CALL	0	18	57.68	FALSE	0	0
2024-05-31	126	8.55	CALL	0	4	53.8	FALSE	0	0
2024-05-31	127	0	CALL	0	0	56.65	FALSE	0	0
2024-05-31	128	6.2	CALL	0	1	58.98	FALSE	0	0
2024-05-31	129	4.62	CALL	0	2	55.4	FALSE	0	0
2024-05-31	130	3.4	CALL	15	10	60.19	FALSE	-1.25	-0.27
2024-05-31	131	6.02	CALL	0	1	63.46	FALSE	0	0
2024-05-31	132	0	CALL	0	0	54.83	FALSE	0	0
2024-05-31	133	9	CALL	0	1	49.24	FALSE	0	0
2024-05-31	134	0	CALL	0	0	62.94	FALSE	0	0
2024-05-31	135	2.63	CALL	13	35	50.58	FALSE	-0.41	-0.13
2024-05-31	136	0	CALL	0	0	54.34	FALSE	0	0
2024-05-31	137	2.21	CALL	2	2	60.27	FALSE	-0.49	-0.18
2024-05-31	138	2.5	CALL	0	10	53.67	FALSE	0	0
2024-05-31	139	0	CALL	0	0	52.3	FALSE	0	0
2024-05-31	140	1.45	CALL	1	5	56.14	FALSE	-0.8	-0.36
2024-05-31	141	0	CALL	0	0	60.3	FALSE	0	0
2024-05-31	145	1.21	CALL	5	6	56.65	FALSE	-0.39	-0.24
2024-05-31	150	0.81	CALL	2	18	58.28	FALSE	-0.3	-0.27
2024-05-31	155	0	CALL	0	0	58.47	FALSE	0	0
2024-05-31	160	0	CALL	0	0	56.08	FALSE	0	0
2024-05-31	165	0	CALL	0	0	62.95	FALSE	0	0
2024-05-31	170	0	CALL	0	0	66.03	FALSE	0	0
2024-05-31	175	0	CALL	0	0	0	FALSE	0	0
2024-05-31	180	0	CALL	0	0	0	FALSE	0	0
2024-05-31	75	0.18	PUT	0	1	69.31	FALSE	0	0
2024-05-31	80	0	PUT	0	0	64.71	FALSE	0	0
2024-05-31	85	0	PUT	0	0	65.24	FALSE	0	0
2024-05-31	90	1.53	PUT	1	4537	61.35	FALSE	0.5	0.49
2024-05-31	95	2.52	PUT	5	16	61.07	FALSE	2.52	0
2024-05-31	100	3.65	PUT	6	62	58.8	FALSE	1.06	0.41
2024-05-31	102	0	PUT	0	0	61.23	FALSE	0	0
2024-05-31	103	4.5	PUT	1	0	57.48	FALSE	4.5	0
2024-05-31	104	0	PUT	0	0	61.39	FALSE	0	0
2024-05-31	105	5.2	PUT	1	12	57.01	FALSE	0.9	0.21
2024-05-31	106	0	PUT	0	0	58.19	FALSE	0	0
2024-05-31	107	5.85	PUT	3	0	60.59	FALSE	5.85	0
2024-05-31	108	6.3	PUT	3	0	60.73	FALSE	6.3	0
2024-05-31	109	0	PUT	0	0	59.04	FALSE	0	0
2024-05-31	110	7.25	PUT	4	6	57.09	FALSE	1.2	0.2
2024-05-31	111	8.06	PUT	1	0	57.79	FALSE	8.06	0
2024-05-31	112	8.6	PUT	1	0	57.9	TRUE	8.6	0
2024-05-31	113	9	PUT	1	1	56.96	TRUE	1.78	0.25
2024-05-31	114	8.4	PUT	0	50	60.04	TRUE	0	0
2024-05-31	115	10.1	PUT	1	55	56.71	TRUE	1.19	0.13
2024-05-31	116	0	PUT	0	2	56.91	TRUE	0	0
2024-05-31	117	0	PUT	0	9	61.99	TRUE	0	0
2024-05-31	118	0	PUT	0	0	49.54	TRUE	0	0
2024-05-31	119	0	PUT	0	0	57.5	TRUE	0	0
2024-05-31	120	13.45	PUT	12	0	58.11	TRUE	13.45	0
2024-05-31	121	0	PUT	0	0	58.28	TRUE	0	0
2024-05-31	122	0	PUT	0	0	56.94	TRUE	0	0
2024-05-31	123	13.15	PUT	0	1	56.16	TRUE	0	0
2024-05-31	124	0	PUT	0	0	50.98	TRUE	0	0
2024-05-31	125	14.3	PUT	0	3	58.47	TRUE	0	0
2024-05-31	126	0	PUT	0	0	57.75	TRUE	0	0
2024-05-31	127	0	PUT	0	0	59.39	TRUE	0	0
2024-05-31	128	0	PUT	0	0	55.88	TRUE	0	0
2024-05-31	129	0	PUT	0	0	53.66	TRUE	0	0
2024-05-31	130	0	PUT	0	0	54.65	TRUE	0	0
2024-05-31	131	0	PUT	0	0	51.27	TRUE	0	0
2024-05-31	132	0	PUT	0	0	57.8	TRUE	0	0
2024-05-31	133	0	PUT	0	0	52.79	TRUE	0	0
2024-05-31	134	0	PUT	0	0	53.97	TRUE	0	0
2024-05-31	135	22.77	PUT	2	0	56.65	TRUE	22.77	0
2024-05-31	136	0	PUT	0	0	46.54	TRUE	0	0
2024-05-31	137	0	PUT	0	0	47.43	TRUE	0	0
2024-05-31	138	0	PUT	0	0	53.31	TRUE	0	0
2024-05-31	139	0	PUT	0	0	54.26	TRUE	0	0
2024-05-31	140	0	PUT	0	0	54.85	TRUE	0	0
2024-05-31	141	0	PUT	0	0	54.03	TRUE	0	0
2024-05-31	145	0	PUT	0	0	50.32	TRUE	0	0
2024-05-31	150	0	PUT	0	0	60.02	TRUE	0	0
2024-05-31	155	0	PUT	0	0	57.42	TRUE	0	0
2024-05-31	160	0	PUT	0	0	88.34	TRUE	0	0
2024-05-31	165	0	PUT	0	0	95.86	TRUE	0	0
2024-05-31	170	0	PUT	0	0	99.05	TRUE	0	0
2024-05-31	175	0	PUT	0	0	67.88	TRUE	0	0
2024-05-31	180	0	PUT	0	0	107.05	TRUE	0	0
2024-06-21	60	66.41	CALL	0	12	86.21	TRUE	0	0
2024-06-21	65	46.14	CALL	0	4	79.69	TRUE	0	0
2024-06-21	70	43.18	CALL	0	140	73.57	TRUE	0	0
2024-06-21	75	39.03	CALL	1	35	82.64	TRUE	-3.07	-0.07
2024-06-21	80	52.7	CALL	0	190	67.22	TRUE	0	0
2024-06-21	85	31.8	CALL	0	27	64.38	TRUE	0	0
2024-06-21	90	30.5	CALL	0	77	57.76	TRUE	0	0
2024-06-21	95	23.58	CALL	0	55	57.96	TRUE	0	0
2024-06-21	100	17.99	CALL	4	325	61.04	TRUE	-3.01	-0.14
2024-06-21	105	19	CALL	0	456	59.5	TRUE	0	0
2024-06-21	110	11	CALL	7	421	55.77	TRUE	-2.75	-0.2
2024-06-21	115	9.3	CALL	66	817	55.4	FALSE	-1.7	-0.15
2024-06-21	120	7.3	CALL	55	1411	55.49	FALSE	-1.3	-0.15
2024-06-21	125	5.47	CALL	49	2045	53.96	FALSE	-1.23	-0.18
2024-06-21	130	4.22	CALL	27	1665	53.97	FALSE	-1.73	-0.29
2024-06-21	135	3.2	CALL	10	778	53.8	FALSE	-1.28	-0.29
2024-06-21	140	2.43	CALL	50	1681	53.88	FALSE	-0.57	-0.19
2024-06-21	145	1.8	CALL	18	552	53.67	FALSE	-0.67	-0.27
2024-06-21	150	1.32	CALL	21	2173	53.47	FALSE	-0.4	-0.23
2024-06-21	155	1.4	CALL	0	651	51.94	FALSE	0	0
2024-06-21	160	0.75	CALL	15	677	54.05	FALSE	-0.3	-0.29
2024-06-21	165	0.74	CALL	2	577	57.4	FALSE	-0.07	-0.09
2024-06-21	170	0.45	CALL	11	1501	55.19	FALSE	-0.12	-0.21
2024-06-21	175	0.8	CALL	0	818	59.54	FALSE	0	0
2024-06-21	180	0.44	CALL	0	1281	60.63	FALSE	0	0
2024-06-21	185	0.28	CALL	1	611	59.13	FALSE	-0.07	-0.2
2024-06-21	190	0.41	CALL	0	379	66.71	FALSE	0	0
2024-06-21	195	0.48	CALL	0	317	67.85	FALSE	0	0
2024-06-21	200	0.16	CALL	1	1377	61.47	FALSE	0.16	0
2024-06-21	210	0.43	CALL	0	318	75.61	FALSE	0	0
2024-06-21	220	0.19	CALL	0	230	70.9	FALSE	0	0
2024-06-21	230	0.42	CALL	0	142	0	FALSE	0	0
2024-06-21	240	0.05	CALL	0	241	0	FALSE	0	0
2024-06-21	250	0.14	CALL	0	284	87.23	FALSE	0	0
2024-06-21	260	0.1	CALL	0	325	0	FALSE	0	0
2024-06-21	270	0.1	CALL	0	246	93.32	FALSE	0	0
2024-06-21	280	0.2	CALL	0	185	0	FALSE	0	0
2024-06-21	290	0.01	CALL	0	153	0	FALSE	0	0
2024-06-21	300	0.05	CALL	0	932	0	FALSE	0	0
2024-06-21	310	0.3	CALL	0	176	0	FALSE	0	0
2024-06-21	320	0.6	CALL	0	23	0	FALSE	0	0
2024-06-21	330	2	CALL	0	74	0	FALSE	0	0
2024-06-21	340	0	CALL	0	0	0	FALSE	0	0
2024-06-21	350	0.05	CALL	0	2	0	FALSE	0	0
2024-06-21	360	0.01	CALL	0	37	0	FALSE	0	0
2024-06-21	60	0.25	PUT	3	468	77.51	FALSE	-0.02	-0.07
2024-06-21	65	0.25	PUT	0	828	73.9	FALSE	0	0
2024-06-21	70	0.3	PUT	0	728	67.91	FALSE	0	0
2024-06-21	75	0.6	PUT	0	1228	61.54	FALSE	0	0
2024-06-21	80	0.95	PUT	5	528	60.56	FALSE	0.25	0.36
2024-06-21	85	1.43	PUT	2	738	59.41	FALSE	0.18	0.14
2024-06-21	90	2.3	PUT	13	1453	58.11	FALSE	0.5	0.28
2024-06-21	95	3.55	PUT	69	3636	58.36	FALSE	0.7	0.25
2024-06-21	100	4.9	PUT	45	3383	56.81	FALSE	0.75	0.18
2024-06-21	105	6.7	PUT	93	3595	55.97	FALSE	0.9	0.16
2024-06-21	110	8.85	PUT	98	3506	54.97	FALSE	1.05	0.13
2024-06-21	115	11.55	PUT	156	1417	54.89	TRUE	1.55	0.16
2024-06-21	120	14.85	PUT	23	1830	54.53	TRUE	2.14	0.17
2024-06-21	125	18.15	PUT	34	1571	55.35	TRUE	18.15	0
2024-06-21	130	19.05	PUT	0	1621	53.46	TRUE	0	0
2024-06-21	135	25.98	PUT	2	636	56.19	TRUE	25.98	0
2024-06-21	140	29.3	PUT	20	4855	59.1	TRUE	2.68	0.1
2024-06-21	145	23	PUT	0	890	53.82	TRUE	0	0
2024-06-21	150	37.6	PUT	13	522	62.58	TRUE	2.8	0.08
2024-06-21	155	39.9	PUT	0	383	56.55	TRUE	0	0
2024-06-21	160	47.47	PUT	2	353	75.57	TRUE	2.23	0.05
2024-06-21	165	52.33	PUT	7	1512	78.01	TRUE	2.84	0.06
2024-06-21	170	39.82	PUT	0	80	76.25	TRUE	0	0
2024-06-21	175	52.07	PUT	0	1	61.52	TRUE	0	0
2024-06-21	180	70.2	PUT	25	27	91.41	TRUE	6.1	0.1
2024-06-21	185	73.1	PUT	20	26	93.51	TRUE	2.75	0.04
2024-06-21	190	53.3	PUT	0	1	97.56	TRUE	0	0
2024-06-21	195	81.95	PUT	0	0	100.42	TRUE	0	0
2024-06-21	200	71.85	PUT	0	0	76.59	TRUE	0	0
2024-06-21	210	96.9	PUT	0	0	88.35	TRUE	0	0
2024-06-21	220	101.03	PUT	0	0	121.34	TRUE	0	0
2024-06-21	230	108.6	PUT	0	0	121.43	TRUE	0	0
2024-06-21	240	100.11	PUT	0	0	130.17	TRUE	0	0
2024-06-21	250	106.2	PUT	0	0	136.37	TRUE	0	0
2024-06-21	260	68.8	PUT	0	0	135.89	TRUE	0	0
2024-06-21	270	45.6	PUT	0	0	145.85	TRUE	0	0
2024-06-21	280	0	PUT	0	0	145.46	TRUE	0	0
2024-06-21	290	58.2	PUT	0	0	149.02	TRUE	0	0
2024-06-21	300	115.93	PUT	0	0	156.22	TRUE	0	0
2024-06-21	310	0	PUT	0	0	156.29	TRUE	0	0
2024-06-21	320	0	PUT	0	0	161.36	TRUE	0	0
2024-06-21	330	0	PUT	0	0	163.65	TRUE	0	0
2024-06-21	340	0	PUT	0	0	167.83	TRUE	0	0
2024-06-21	350	165.88	PUT	0	0	171.23	TRUE	0	0
2024-06-21	360	0	PUT	0	0	174.52	TRUE	0	0
2024-09-20	60	62	CALL	0	6	60.44	TRUE	0	0
2024-09-20	65	64.68	CALL	0	8	63.64	TRUE	0	0
2024-09-20	70	54.32	CALL	0	21	57.85	TRUE	0	0
2024-09-20	75	40	CALL	1	90	57.02	TRUE	-4.4	-0.1
2024-09-20	80	51	CALL	0	10	59.26	TRUE	0	0
2024-09-20	85	44.25	CALL	0	15	59.19	TRUE	0	0
2024-09-20	90	46.45	CALL	0	18	58.28	TRUE	0	0
2024-09-20	95	43.38	CALL	0	13	58.6	TRUE	0	0
2024-09-20	100	22.6	CALL	2	37	55.63	TRUE	-2.6	-0.1
2024-09-20	105	33.54	CALL	0	39	54.69	TRUE	0	0
2024-09-20	110	17.5	CALL	6	167	53.99	TRUE	17.5	0
2024-09-20	115	14.75	CALL	45	315	53.34	FALSE	-2.74	-0.16
2024-09-20	120	12.37	CALL	47	327	51.77	FALSE	-2.63	-0.18
2024-09-20	125	10.62	CALL	17	645	55.2	FALSE	-1.88	-0.15
2024-09-20	130	9.35	CALL	21	312	52.4	FALSE	-1.43	-0.13
2024-09-20	135	8.05	CALL	10	1601	52.44	FALSE	-1.35	-0.14
2024-09-20	140	6.85	CALL	4	396	52.21	FALSE	-2.02	-0.23
2024-09-20	145	6.25	CALL	2	1208	51.85	FALSE	-0.61	-0.09
2024-09-20	150	4.9	CALL	5	1293	51.74	FALSE	-0.9	-0.16
2024-09-20	155	4.55	CALL	2	368	51.52	FALSE	-0.95	-0.17
2024-09-20	160	3.3	CALL	3	404	51.38	FALSE	-1.02	-0.24
2024-09-20	165	3.6	CALL	0	386	50.6	FALSE	0	0
2024-09-20	170	2.53	CALL	4	552	51.58	FALSE	2.53	0
2024-09-20	175	2.14	CALL	2	355	51.56	FALSE	-0.61	-0.22
2024-09-20	180	1.7	CALL	3	397	50.75	FALSE	-0.65	-0.28
2024-09-20	185	1.45	CALL	5	421	50.9	FALSE	-0.3	-0.17
2024-09-20	190	2.34	CALL	0	212	52.72	FALSE	0	0
2024-09-20	195	1.41	CALL	0	109	48.41	FALSE	0	0
2024-09-20	200	0.93	CALL	3	285	51.61	FALSE	0.93	0
2024-09-20	210	2.31	CALL	0	143	50.92	FALSE	0	0
2024-09-20	220	1.58	CALL	0	58	51.45	FALSE	0	0
2024-09-20	60	0.67	PUT	4	712	60.17	FALSE	0.13	0.24
2024-09-20	65	1.04	PUT	7	119	59.13	FALSE	1.04	0
2024-09-20	70	1.6	PUT	3	783	58.71	FALSE	0.32	0.25
2024-09-20	75	2.27	PUT	3	206	57.71	FALSE	2.27	0
2024-09-20	80	3.15	PUT	15	483	56.95	FALSE	0.38	0.14
2024-09-20	85	4.25	PUT	204	263	56.27	FALSE	0.56	0.15
2024-09-20	90	5.5	PUT	14	2046	55.22	FALSE	0.6	0.12
2024-09-20	95	7.2	PUT	42	1562	55.17	FALSE	1	0.16
2024-09-20	100	9.2	PUT	3	1276	54.43	FALSE	1.3	0.16
2024-09-20	105	11.15	PUT	39	520	54.07	FALSE	1.35	0.14
2024-09-20	110	13.33	PUT	31	1156	52.88	FALSE	1.13	0.09
2024-09-20	115	15.35	PUT	3	514	53.08	TRUE	0.35	0.02
2024-09-20	120	18.1	PUT	8	988	52.78	TRUE	18.1	0
2024-09-20	125	22.33	PUT	3	1022	52.82	TRUE	1.93	0.09
2024-09-20	130	23.97	PUT	1	3472	54.12	TRUE	0.65	0.03
2024-09-20	135	23.2	PUT	0	275	52.08	TRUE	0	0
2024-09-20	140	31.01	PUT	0	249	52.39	TRUE	0	0
2024-09-20	145	36.24	PUT	4	691	48.28	TRUE	36.24	0
2024-09-20	150	31.8	PUT	0	163	50.48	TRUE	0	0
2024-09-20	155	43.2	PUT	0	54	51.19	TRUE	0	0
2024-09-20	160	46.5	PUT	0	91	49.96	TRUE	0	0
2024-09-20	165	47.02	PUT	0	22	47.57	TRUE	0	0
2024-09-20	170	45.07	PUT	0	18	54.76	TRUE	0	0
2024-09-20	175	63.03	PUT	0	18	52.87	TRUE	0	0
2024-09-20	180	55.12	PUT	0	14	48.69	TRUE	0	0
2024-09-20	185	68.42	PUT	0	10	67.42	TRUE	0	0
2024-09-20	190	77	PUT	0	3	69.3	TRUE	0	0
2024-09-20	195	71	PUT	0	0	58.22	TRUE	0	0
2024-09-20	200	87.33	PUT	0	0	72.74	TRUE	0	0
2024-09-20	210	64.6	PUT	0	0	77.13	TRUE	0	0
2024-09-20	220	108	PUT	0	0	81.27	TRUE	0	0
2024-12-20	60	0	CALL	0	0	59.74	TRUE	0	0
2024-12-20	65	0	CALL	0	0	59.79	TRUE	0	0
2024-12-20	70	0	CALL	0	0	60.28	TRUE	0	0
2024-12-20	75	0	CALL	0	0	56.92	TRUE	0	0
2024-12-20	80	0	CALL	0	0	56.65	TRUE	0	0
2024-12-20	85	0	CALL	0	0	54.5	TRUE	0	0
2024-12-20	90	0	CALL	0	0	56.39	TRUE	0	0
2024-12-20	95	0	CALL	0	0	54.73	TRUE	0	0
2024-12-20	100	0	CALL	0	0	53.64	TRUE	0	0
2024-12-20	105	0	CALL	0	0	53.14	TRUE	0	0
2024-12-20	110	0	CALL	0	0	51.42	TRUE	0	0
2024-12-20	115	0	CALL	0	0	52.84	FALSE	0	0
2024-12-20	120	17.28	CALL	17	0	53.61	FALSE	17.28	0
2024-12-20	125	0	CALL	0	0	51.72	FALSE	0	0
2024-12-20	130	14.15	CALL	1	0	52.23	FALSE	14.15	0
2024-12-20	135	0	CALL	0	0	51.13	FALSE	0	0
2024-12-20	140	11.31	CALL	1	0	50.44	FALSE	11.31	0
2024-12-20	145	0	CALL	0	0	49.77	FALSE	0	0
2024-12-20	150	8.84	CALL	2	0	49.91	FALSE	8.84	0
2024-12-20	155	0	CALL	0	0	49.08	FALSE	0	0
2024-12-20	160	6.7	CALL	1	0	51.5	FALSE	6.7	0
2024-12-20	165	5.95	CALL	3	0	51.42	FALSE	5.95	0
2024-12-20	170	0	CALL	0	0	50.87	FALSE	0	0
2024-12-20	60	1.52	PUT	2	0	59.43	FALSE	1.52	0
2024-12-20	65	2.2	PUT	1	0	57.85	FALSE	2.2	0
2024-12-20	70	0	PUT	0	0	57.68	FALSE	0	0
2024-12-20	75	3.74	PUT	1	0	55.11	FALSE	3.74	0
2024-12-20	80	4.74	PUT	1	0	53.84	FALSE	4.74	0
2024-12-20	85	0	PUT	0	0	55.26	FALSE	0	0
2024-12-20	90	0	PUT	0	0	57.67	FALSE	0	0
2024-12-20	95	10.2	PUT	4	0	54.39	FALSE	10.2	0
2024-12-20	100	12.3	PUT	1	0	54.78	FALSE	12.3	0
2024-12-20	105	14	PUT	11	0	52.66	FALSE	14	0
2024-12-20	110	0	PUT	0	0	53.05	FALSE	0	0
2024-12-20	115	18.56	PUT	8	0	52.82	TRUE	18.56	0
2024-12-20	120	0	PUT	0	0	54.14	TRUE	0	0
2024-12-20	125	24.78	PUT	6	0	50.44	TRUE	24.78	0
2024-12-20	130	0	PUT	0	0	51	TRUE	0	0
2024-12-20	135	0	PUT	0	0	52.32	TRUE	0	0
2024-12-20	140	0	PUT	0	0	51.29	TRUE	0	0
2024-12-20	145	0	PUT	0	0	51.13	TRUE	0	0
2024-12-20	150	0	PUT	0	0	50.64	TRUE	0	0
2024-12-20	155	0	PUT	0	0	51.1	TRUE	0	0
2024-12-20	160	51.1	PUT	1	0	48.87	TRUE	51.1	0
2024-12-20	165	0	PUT	0	0	49.58	TRUE	0	0
2024-12-20	170	0	PUT	0	0	50.78	TRUE	0	0
2025-01-17	60	55.85	CALL	1	62	66.4	TRUE	-4.15	-0.07
2025-01-17	65	64.2	CALL	0	7	57.68	TRUE	0	0
2025-01-17	70	57.4	CALL	0	28	58.48	TRUE	0	0
2025-01-17	75	44.7	CALL	0	65	56.46	TRUE	0	0
2025-01-17	80	42	CALL	0	56	57.98	TRUE	0	0
2025-01-17	85	51.8	CALL	0	34	56.26	TRUE	0	0
2025-01-17	90	42.02	CALL	0	32	56.03	TRUE	0	0
2025-01-17	95	30.67	CALL	3	22	56.66	TRUE	30.67	0
2025-01-17	100	28.3	CALL	4	231	57.3	TRUE	-2.2	-0.07
2025-01-17	105	25.89	CALL	1	32	57.21	TRUE	25.89	0
2025-01-17	110	24.35	CALL	0	100	53.41	TRUE	0	0
2025-01-17	115	19.8	CALL	69	73	52.89	FALSE	-2.75	-0.12
2025-01-17	120	18.55	CALL	3	255	53.85	FALSE	-2.45	-0.12
2025-01-17	125	19	CALL	0	126	55.01	FALSE	0	0
2025-01-17	130	14.55	CALL	12	423	51.97	FALSE	-1.96	-0.12
2025-01-17	135	12.93	CALL	3	164	51.44	FALSE	-3.07	-0.19
2025-01-17	140	11.8	CALL	4	237	51.85	FALSE	11.8	0
2025-01-17	145	10.5	CALL	21	786	51.48	FALSE	-1.6	-0.13
2025-01-17	150	9.05	CALL	29	776	51.62	FALSE	-1.5	-0.14
2025-01-17	155	8.11	CALL	1	631	53.54	FALSE	8.11	0
2025-01-17	160	7.27	CALL	10	566	50.32	FALSE	-1.78	-0.2
2025-01-17	165	7.1	CALL	4	5559	50.18	FALSE	-1	-0.12
2025-01-17	170	6	CALL	18	2219	50.83	FALSE	-1.19	-0.17
2025-01-17	175	5.66	CALL	2	779	47.43	FALSE	5.66	0
2025-01-17	180	4.86	CALL	1	582	50.91	FALSE	4.86	0
2025-01-17	185	8.2	CALL	0	710	48.09	FALSE	0	0
2025-01-17	190	3.72	CALL	58	526	50.09	FALSE	-0.88	-0.19
2025-01-17	195	4.1	CALL	0	480	48.35	FALSE	0	0
2025-01-17	200	3.05	CALL	13	3577	50.37	FALSE	-0.65	-0.18
2025-01-17	210	2.49	CALL	41	462	50.54	FALSE	-0.31	-0.11
2025-01-17	220	1.88	CALL	1	273	49.77	FALSE	1.88	0
2025-01-17	230	2.71	CALL	0	1204	50.6	FALSE	0	0
2025-01-17	240	2.96	CALL	0	358	52.96	FALSE	0	0
2025-01-17	250	1.08	CALL	1	960	50.64	FALSE	1.08	0
2025-01-17	260	1.6	CALL	0	303	49.83	FALSE	0	0
2025-01-17	270	1.02	CALL	0	103	51.21	FALSE	0	0
2025-01-17	280	0.6	CALL	10	175	50.86	FALSE	0.6	0
2025-01-17	290	1	CALL	0	225	50.29	FALSE	0	0
2025-01-17	300	0.41	CALL	17	889	50.99	FALSE	0.41	0
2025-01-17	310	0.7	CALL	0	298	52.64	FALSE	0	0
2025-01-17	320	0.62	CALL	0	130	51.61	FALSE	0	0
2025-01-17	330	0.41	CALL	0	170	51.41	FALSE	0	0
2025-01-17	340	0.4	CALL	0	1004	51.76	FALSE	0	0
2025-01-17	350	0.3	CALL	0	1962	52.74	FALSE	0	0
2025-01-17	360	0.35	CALL	0	119	53.04	FALSE	0	0
2025-01-17	370	0.3	CALL	0	49	53.57	FALSE	0	0
2025-01-17	380	0.25	CALL	0	434	60.48	FALSE	0	0
2025-01-17	390	0.49	CALL	0	113	61.43	FALSE	0	0
2025-01-17	400	0.16	CALL	0	61	62.44	FALSE	0	0
2025-01-17	410	0.25	CALL	0	30	63.32	FALSE	0	0
2025-01-17	420	0.2	CALL	0	46	63.73	FALSE	0	0
2025-01-17	430	0.45	CALL	0	5	64.88	FALSE	0	0
2025-01-17	440	0.4	CALL	0	19	65.56	FALSE	0	0
2025-01-17	450	0.2	CALL	0	24	60.67	FALSE	0	0
2025-01-17	460	0.15	CALL	0	156	0	FALSE	0	0
2025-01-17	470	0.13	CALL	0	14	0	FALSE	0	0
2025-01-17	480	5	CALL	0	17	0	FALSE	0	0
2025-01-17	490	0.22	CALL	0	150	0	FALSE	0	0
2025-01-17	500	0.05	CALL	0	137	0	FALSE	0	0
2025-01-17	60	1.78	PUT	0	1327	61.78	FALSE	0	0
2025-01-17	65	2.64	PUT	1	315	58.13	FALSE	0.24	0.1
2025-01-17	70	3.3	PUT	2	364	57.38	FALSE	3.3	0
2025-01-17	75	4.2	PUT	0	339	56.75	FALSE	0	0
2025-01-17	80	5.5	PUT	3	816	56	FALSE	0.1	0.02
2025-01-17	85	6.95	PUT	1	600	54.19	FALSE	6.95	0
2025-01-17	90	9	PUT	1	2477	54.45	FALSE	9	0
2025-01-17	95	10.7	PUT	3	1120	54.11	FALSE	10.7	0
2025-01-17	100	12.85	PUT	7	1442	53.91	FALSE	1.4	0.12
2025-01-17	105	14.4	PUT	3	841	53.34	FALSE	0.35	0.02
2025-01-17	110	16.1	PUT	0	2891	52.73	FALSE	0	0
2025-01-17	115	20	PUT	2	7955	51.96	TRUE	20	0
2025-01-17	120	22	PUT	0	2964	53.36	TRUE	0	0
2025-01-17	125	26.7	PUT	1	1605	52.1	TRUE	26.7	0
2025-01-17	130	28.8	PUT	4	1892	50.05	TRUE	1.8	0.07
2025-01-17	135	24.37	PUT	0	1093	50.89	TRUE	0	0
2025-01-17	140	34.2	PUT	0	1708	51.01	TRUE	0	0
2025-01-17	145	30.1	PUT	0	1379	51.68	TRUE	0	0
2025-01-17	150	43.14	PUT	4	1000	50.26	TRUE	43.14	0
2025-01-17	155	47	PUT	20	491	47.54	TRUE	47	0
2025-01-17	160	52.4	PUT	4	301	51.57	TRUE	52.4	0
2025-01-17	165	53.22	PUT	0	5124	48.18	TRUE	0	0
2025-01-17	170	60.95	PUT	4	1993	51.42	TRUE	60.95	0
2025-01-17	175	52.04	PUT	0	1717	50.48	TRUE	0	0
2025-01-17	180	63	PUT	0	892	47.36	TRUE	0	0
2025-01-17	185	73.6	PUT	18	1107	46.19	TRUE	73.6	0
2025-01-17	190	68.55	PUT	0	2645	48.08	TRUE	0	0
2025-01-17	195	70.36	PUT	0	229	51	TRUE	0	0
2025-01-17	200	72.21	PUT	0	972	48.67	TRUE	0	0
2025-01-17	210	81.75	PUT	0	279	63.7	TRUE	0	0
2025-01-17	220	103.9	PUT	0	9	66.37	TRUE	0	0
2025-01-17	230	81.6	PUT	0	0	70.57	TRUE	0	0
2025-01-17	240	127.45	PUT	47	47	71.89	TRUE	3.35	0.03
2025-01-17	250	138.95	PUT	86	24	69.8	TRUE	3.85	0.03
2025-01-17	260	146.8	PUT	96	29	73.21	TRUE	1.35	0.01
2025-01-17	270	156.85	PUT	66	20	81.03	TRUE	1.5	0.01
2025-01-17	280	160.17	PUT	0	0	83.86	TRUE	0	0
2025-01-17	290	110.8	PUT	0	0	86.59	TRUE	0	0
2025-01-17	300	117.1	PUT	0	0	88.96	TRUE	0	0
2025-01-17	310	117.98	PUT	0	0	90.13	TRUE	0	0
2025-01-17	320	126.33	PUT	0	0	92.34	TRUE	0	0
2025-01-17	330	125.3	PUT	0	0	95.34	TRUE	0	0
2025-01-17	340	119.8	PUT	0	0	96.55	TRUE	0	0
2025-01-17	350	0	PUT	0	0	97.65	TRUE	0	0
2025-01-17	360	156.9	PUT	0	0	102.24	TRUE	0	0
2025-01-17	370	160.96	PUT	0	0	103.01	TRUE	0	0
2025-01-17	380	205.15	PUT	0	0	103.97	TRUE	0	0
2025-01-17	390	0	PUT	0	0	107.54	TRUE	0	0
2025-01-17	400	177.08	PUT	0	0	96.32	TRUE	0	0
2025-01-17	410	0	PUT	0	0	109.25	TRUE	0	0
2025-01-17	420	0	PUT	0	0	111.53	TRUE	0	0
2025-01-17	430	243	PUT	0	0	112.58	TRUE	0	0
2025-01-17	440	0	PUT	0	0	115.07	TRUE	0	0
2025-01-17	450	217.04	PUT	0	0	116.93	TRUE	0	0
2025-01-17	460	222.15	PUT	0	0	117.89	TRUE	0	0
2025-01-17	470	231.87	PUT	0	0	119.11	TRUE	0	0
2025-01-17	480	0	PUT	0	0	120.88	TRUE	0	0
2025-01-17	490	0	PUT	0	0	122.33	TRUE	0	0
2025-01-17	500	292	PUT	0	0	124.05	TRUE	0	0
2025-03-21	65	0	CALL	0	0	59.63	TRUE	0	0
2025-03-21	70	0	CALL	0	0	56.65	TRUE	0	0
2025-03-21	75	0	CALL	0	0	57.04	TRUE	0	0
2025-03-21	80	55.5	CALL	0	1	57.24	TRUE	0	0
2025-03-21	85	0	CALL	0	0	57.82	TRUE	0	0
2025-03-21	90	0	CALL	0	0	55.22	TRUE	0	0
2025-03-21	95	0	CALL	0	0	54.45	TRUE	0	0
2025-03-21	100	0	CALL	0	0	55.45	TRUE	0	0
2025-03-21	105	0	CALL	0	0	55.16	TRUE	0	0
2025-03-21	110	24.75	CALL	1	3	53.58	TRUE	24.75	0
2025-03-21	115	0	CALL	0	0	52.48	FALSE	0	0
2025-03-21	120	23	CALL	0	23	52.38	FALSE	0	0
2025-03-21	125	18.56	CALL	1	12	52.07	FALSE	18.56	0
2025-03-21	130	18	CALL	5	15	50.03	FALSE	18	0
2025-03-21	135	26.01	CALL	0	72	51.6	FALSE	0	0
2025-03-21	140	17.85	CALL	0	25	49.43	FALSE	0	0
2025-03-21	145	14.9	CALL	0	37	49.54	FALSE	0	0
2025-03-21	150	17.1	CALL	0	58	49.63	FALSE	0	0
2025-03-21	155	15.09	CALL	0	115	50.87	FALSE	0	0
2025-03-21	160	10.4	CALL	0	585	50.77	FALSE	0	0
2025-03-21	165	9.99	CALL	0	69	49.05	FALSE	0	0
2025-03-21	170	13.7	CALL	0	73	48.3	FALSE	0	0
2025-03-21	175	8.15	CALL	0	1009	50.35	FALSE	0	0
2025-03-21	180	10.6	CALL	0	13	48.92	FALSE	0	0
2025-03-21	185	9.1	CALL	0	80	48.51	FALSE	0	0
2025-03-21	190	0	CALL	0	0	48.73	FALSE	0	0
2025-03-21	195	8.4	CALL	0	2	48.19	FALSE	0	0
2025-03-21	65	3.5	PUT	1	26	57.91	FALSE	3.5	0
2025-03-21	70	4.2	PUT	0	9	56.82	FALSE	0	0
2025-03-21	75	5.5	PUT	7	28	55.57	FALSE	5.5	0
2025-03-21	80	6.75	PUT	8	7	55.41	FALSE	6.75	0
2025-03-21	85	8.2	PUT	17	116	53.74	FALSE	8.2	0
2025-03-21	90	9.9	PUT	1	22	53.17	FALSE	9.9	0
2025-03-21	95	11.85	PUT	200	33	52.81	FALSE	0.8	0.07
2025-03-21	100	12.8	PUT	0	101	51.46	FALSE	0	0
2025-03-21	105	12.13	PUT	0	266	52.71	FALSE	0	0
2025-03-21	110	15.8	PUT	0	5	50.13	FALSE	0	0
2025-03-21	115	20.1	PUT	0	1	50.18	TRUE	0	0
2025-03-21	120	17.98	PUT	0	4	49.85	TRUE	0	0
2025-03-21	125	20.85	PUT	0	49	49.66	TRUE	0	0
2025-03-21	130	24.8	PUT	0	125	49.13	TRUE	0	0
2025-03-21	135	25.7	PUT	0	161	50.24	TRUE	0	0
2025-03-21	140	28.6	PUT	0	46	50.43	TRUE	0	0
2025-03-21	145	39.38	PUT	0	52	50.21	TRUE	0	0
2025-03-21	150	34.55	PUT	0	22	49.92	TRUE	0	0
2025-03-21	155	43.3	PUT	0	19	49.95	TRUE	0	0
2025-03-21	160	46.95	PUT	0	500	48.64	TRUE	0	0
2025-03-21	165	0	PUT	0	0	49.44	TRUE	0	0
2025-03-21	170	53.25	PUT	0	2	50.47	TRUE	0	0
2025-03-21	175	57.09	PUT	0	2	50.67	TRUE	0	0
2025-03-21	180	61.28	PUT	0	2	47.44	TRUE	0	0
2025-03-21	185	0	PUT	0	0	52.63	TRUE	0	0
2025-03-21	190	0	PUT	0	0	48.43	TRUE	0	0
2025-03-21	195	0	PUT	0	0	48.21	TRUE	0	0
2025-06-20	65	68.57	CALL	0	22	63.32	TRUE	0	0
2025-06-20	70	50.4	CALL	1	20	59.05	TRUE	50.4	0
2025-06-20	75	48.07	CALL	20	0	61.85	TRUE	48.07	0
2025-06-20	80	47.5	CALL	0	2	59.89	TRUE	0	0
2025-06-20	85	54.7	CALL	0	2	58.87	TRUE	0	0
2025-06-20	90	46.58	CALL	0	9	54.43	TRUE	0	0
2025-06-20	95	0	CALL	0	0	57.72	TRUE	0	0
2025-06-20	100	34.2	CALL	0	20	53.5	TRUE	0	0
2025-06-20	105	0	CALL	0	0	55.41	TRUE	0	0
2025-06-20	110	0	CALL	0	0	53.08	TRUE	0	0
2025-06-20	115	25.45	CALL	3	6	52.95	FALSE	25.45	0
2025-06-20	120	26.41	CALL	0	3	52.1	FALSE	0	0
2025-06-20	125	22.57	CALL	20	18	51.42	FALSE	22.57	0
2025-06-20	130	31.28	CALL	0	7	51.76	FALSE	0	0
2025-06-20	135	24.32	CALL	0	13	50.01	FALSE	0	0
2025-06-20	140	17.05	CALL	1	25	51.72	FALSE	17.05	0
2025-06-20	145	23.55	CALL	0	2	51.05	FALSE	0	0
2025-06-20	150	14.5	CALL	2	5	51.35	FALSE	14.5	0
2025-06-20	155	21.73	CALL	0	1	48.76	FALSE	0	0
2025-06-20	160	20.5	CALL	0	42	48.88	FALSE	0	0
2025-06-20	165	17.75	CALL	0	1	48.5	FALSE	0	0
2025-06-20	170	0	CALL	0	0	48.04	FALSE	0	0
2025-06-20	175	9.1	CALL	1	15	49.32	FALSE	-2.15	-0.19
2025-06-20	180	10.84	CALL	0	8	50.27	FALSE	0	0
2025-06-20	185	9.75	CALL	0	6	49.39	FALSE	0	0
2025-06-20	190	11.1	CALL	0	93	51.64	FALSE	0	0
2025-06-20	195	0	CALL	0	0	50.97	FALSE	0	0
2025-06-20	65	3.25	PUT	0	11	61.23	FALSE	0	0
2025-06-20	70	5.7	PUT	1	14	56.1	FALSE	5.7	0
2025-06-20	75	5.5	PUT	0	3	52.63	FALSE	0	0
2025-06-20	80	8.35	PUT	1	3	54.24	FALSE	8.35	0
2025-06-20	85	9	PUT	17	2	50.7	FALSE	9	0
2025-06-20	90	10.85	PUT	0	14	52.98	FALSE	0	0
2025-06-20	95	13.75	PUT	0	2	51.27	FALSE	0	0
2025-06-20	100	13.7	PUT	0	34	51.85	FALSE	0	0
2025-06-20	105	0	PUT	0	0	52.02	FALSE	0	0
2025-06-20	110	20.2	PUT	0	17	51.8	FALSE	0	0
2025-06-20	115	0	PUT	0	0	49.92	TRUE	0	0
2025-06-20	120	20.17	PUT	0	19	53.32	TRUE	0	0
2025-06-20	125	30.17	PUT	1	107	51.95	TRUE	2.17	0.08
2025-06-20	130	31.6	PUT	0	208	50.59	TRUE	0	0
2025-06-20	135	0	PUT	0	0	50.17	TRUE	0	0
2025-06-20	140	33.35	PUT	0	2	47.96	TRUE	0	0
2025-06-20	145	34.1	PUT	0	1	49.08	TRUE	0	0
2025-06-20	150	41.75	PUT	0	5	50.84	TRUE	0	0
2025-06-20	155	42.3	PUT	0	6	48.1	TRUE	0	0
2025-06-20	160	48.8	PUT	0	18	48.88	TRUE	0	0
2025-06-20	165	0	PUT	0	0	49.81	TRUE	0	0
2025-06-20	170	0	PUT	0	0	47.75	TRUE	0	0
2025-06-20	175	0	PUT	0	0	49.29	TRUE	0	0
2025-06-20	180	58.45	PUT	0	7	52.04	TRUE	0	0
2025-06-20	185	0	PUT	0	0	46.89	TRUE	0	0
2025-06-20	190	0	PUT	0	0	49.39	TRUE	0	0
2025-06-20	195	0	PUT	0	0	47.37	TRUE	0	0
2026-01-16	60	59.5	CALL	2	47	55.89	TRUE	59.5	0
2026-01-16	65	62.37	CALL	0	2	55.49	TRUE	0	0
2026-01-16	70	53.98	CALL	1	21	58	TRUE	-3.22	-0.06
2026-01-16	75	56.59	CALL	0	8	56.65	TRUE	0	0
2026-01-16	80	58.35	CALL	0	43	56.68	TRUE	0	0
2026-01-16	85	57.09	CALL	0	24	53.21	TRUE	0	0
2026-01-16	90	54.67	CALL	0	77	53.97	TRUE	0	0
2026-01-16	95	52.3	CALL	0	10	53.78	TRUE	0	0
2026-01-16	100	40.45	CALL	0	89	52.35	TRUE	0	0
2026-01-16	105	35.3	CALL	3	18	53.46	TRUE	35.3	0
2026-01-16	110	34	CALL	4	67	54.66	TRUE	-1	-0.03
2026-01-16	115	31.86	CALL	5	68	53.98	FALSE	-1.84	-0.05
2026-01-16	120	29.83	CALL	1	163	51.5	FALSE	29.83	0
2026-01-16	125	27.02	CALL	5	112	51.15	FALSE	27.02	0
2026-01-16	130	33	CALL	0	66	51.9	FALSE	0	0
2026-01-16	135	24.14	CALL	2	45	51.26	FALSE	24.14	0
2026-01-16	140	22.35	CALL	3	318	51.25	FALSE	-2.15	-0.09
2026-01-16	145	32.45	CALL	0	58	49.43	FALSE	0	0
2026-01-16	150	22.84	CALL	0	188	49.43	FALSE	0	0
2026-01-16	155	22.4	CALL	0	77	51.74	FALSE	0	0
2026-01-16	160	20.64	CALL	0	71	50.81	FALSE	0	0
2026-01-16	165	23.78	CALL	0	25	50.63	FALSE	0	0
2026-01-16	170	15.47	CALL	6	62	49.71	FALSE	-2.43	-0.14
2026-01-16	175	18.85	CALL	0	37	50.4	FALSE	0	0
2026-01-16	180	14	CALL	1	50	50.05	FALSE	-2.45	-0.15
2026-01-16	185	18.4	CALL	0	11	49.56	FALSE	0	0
2026-01-16	190	12.09	CALL	2	38	49.22	FALSE	12.09	0
2026-01-16	195	11.65	CALL	0	17	48.06	FALSE	0	0
2026-01-16	200	11	CALL	5	368	49.59	FALSE	-1.5	-0.12
2026-01-16	210	13.6	CALL	0	35	47.89	FALSE	0	0
2026-01-16	220	10.75	CALL	0	73	48.52	FALSE	0	0
2026-01-16	230	9.75	CALL	0	89	48.45	FALSE	0	0
2026-01-16	240	9.55	CALL	0	44	48.26	FALSE	0	0
2026-01-16	250	6.53	CALL	1	59	49.74	FALSE	6.53	0
2026-01-16	260	5.7	CALL	1	26	49.23	FALSE	5.7	0
2026-01-16	270	8.8	CALL	0	71	48.97	FALSE	0	0
2026-01-16	280	4.69	CALL	1	149	49.33	FALSE	-0.96	-0.17
2026-01-16	60	5	PUT	0	663	54.26	FALSE	0	0
2026-01-16	65	4.85	PUT	0	73	56.83	FALSE	0	0
2026-01-16	70	7.81	PUT	0	131	55.42	FALSE	0	0
2026-01-16	75	9.75	PUT	31	65	54.63	FALSE	9.75	0
2026-01-16	80	11.55	PUT	1	184	54.3	FALSE	1.05	0.1
2026-01-16	85	13	PUT	0	96	52.9	FALSE	0	0
2026-01-16	90	14.5	PUT	30	254	53.56	FALSE	14.5	0
2026-01-16	95	15.35	PUT	0	39	52.75	FALSE	0	0
2026-01-16	100	19.5	PUT	2	121	51.61	FALSE	0.77	0.04
2026-01-16	105	20.55	PUT	0	372	51.8	FALSE	0	0
2026-01-16	110	24.05	PUT	3	947	50.01	FALSE	24.05	0
2026-01-16	115	27.92	PUT	1	55	51.84	TRUE	27.92	0
2026-01-16	120	29.9	PUT	0	86	50.66	TRUE	0	0
2026-01-16	125	33.52	PUT	1	378	50.81	TRUE	33.52	0
2026-01-16	130	30.07	PUT	0	126	50.28	TRUE	0	0
2026-01-16	135	41.19	PUT	0	32	50.39	TRUE	0	0
2026-01-16	140	35.25	PUT	0	81	49.28	TRUE	0	0
2026-01-16	145	45.93	PUT	3	11	48.57	TRUE	45.93	0
2026-01-16	150	47.66	PUT	0	120	50.81	TRUE	0	0
2026-01-16	155	44.2	PUT	0	44	50.16	TRUE	0	0
2026-01-16	160	55.91	PUT	0	22	48.35	TRUE	0	0
2026-01-16	165	51.96	PUT	0	27	49.38	TRUE	0	0
2026-01-16	170	55.62	PUT	0	20	49.44	TRUE	0	0
2026-01-16	175	58.65	PUT	0	23	47.75	TRUE	0	0
2026-01-16	180	72	PUT	0	12	49.07	TRUE	0	0
2026-01-16	185	75.75	PUT	0	9	48.63	TRUE	0	0
2026-01-16	190	75.5	PUT	0	2014	48.95	TRUE	0	0
2026-01-16	195	75.18	PUT	0	21	48.68	TRUE	0	0
2026-01-16	200	79.69	PUT	0	1040	49.02	TRUE	0	0
2026-01-16	210	79.8	PUT	0	102	51.3	TRUE	0	0
2026-01-16	220	100	PUT	0	1	46.75	TRUE	0	0
2026-01-16	230	0	PUT	0	0	47.97	TRUE	0	0
2026-01-16	240	0	PUT	0	0	48.68	TRUE	0	0
2026-01-16	250	0	PUT	0	0	60.05	TRUE	0	0
2026-01-16	260	0	PUT	0	0	62.21	TRUE	0	0
2026-01-16	270	127.95	PUT	0	0	63.81	TRUE	0	0
2026-01-16	280	136.52	PUT	0	0	66.27	TRUE	0	0

Latest ALB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$222.18
Jun 13, 2022 7:59 PM EST	1	$222.18
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	33	$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-15	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-01	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-13	DeeAnne J Marlow	SVP, Chief HR Officer	Buy	1,000.00	70.85	70,850.00	1,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26	Raphael Goszcz Crawford	President, Catalysts	Buy	1,106.00			10,383.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01	Harriett Tee Taggart	Director	Buy	1,850.00			13,686.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02	Dean Seavers	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02	Diarmuid B. OConnell	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	164.00	64.60	10,594.40	164.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23	Deursen Holly Van	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23	GLENDA J MINOR	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01	J Kent Masters	Chairman, President & CEO	Sell	354.00			16,700.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01	J Kent Masters	Director	Buy	1,850.00			17,054.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Sell	59,000.00	100.03	5,901,770.00	184,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01	WILLIAM H HERNANDEZ	Director	Buy	1,850.00			1,850.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	389.00	92.00	35,788.00	187,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	38,358.00	91.43	3,507,071.94	187,454.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	111,254.00	90.46	10,064,036.84	225,812.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01	John Clarence III Barichivich	VP, Controller & CAO	Buy	532.00			2,423.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Buy	59,000.00	66.14	3,902,260.00	243,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24	John Clarence III Barichivich	VP, Controller & CAO	Buy	337.00			2,602.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	96.54	299,274.00	27,142.00	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26	John Clarence III Barichivich	VP, Controller & CAO	Buy	266.00			2,768.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01	Douglas L Maine	Director	Buy	1,850.00			28,550.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	42,798.00			290,871.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	36,000.00	70.00	2,520,000.00	298,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			301,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	97.11	301,041.00	30,242.00	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,360.00			308,963.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	2,926.00	64.66	189,195.16	3,090.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,295.00	74.76	96,814.20	31,028.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	2,473.00			3,124.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	6,606.00	92.82	613,168.92	319,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	5,381.00			324,947.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			32,576.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	31,094.00	92.33	2,870,909.02	326,172.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,309.00			3,309.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			331,382.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,381.00			332,811.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,362.00			333,408.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	36,000.00	41.94	1,509,840.00	334,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	6,551.00			336,956.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01	GLENDA J MINOR	Director	Buy	1,725.00			3,375.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	990.00			3,378.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,496.00			339,523.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	404.00			3,431.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01	Dean Seavers	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01	Diarmuid B. OConnell	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	7,490.00			34,632.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,243.00	91.00	113,113.00	34,757.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	2,300.00	91.33	210,059.00	357,266.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	40,000.00	56.16	2,246,400.00	359,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	495.00			3,800.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,188.00			38,304.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01	GERALD A STEINER	Director	Buy	1,850.00			4,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,591.00			41,348.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	531.00	78.11	41,476.41	41,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	2,495.00	85.19	212,549.05	41,960.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,211.00			43,773.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01	LAURIE BRLAS	Director	Buy	1,850.00			4,400.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,190.00			44,591.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			44,941.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04	Scott Tozier	EVP & CFO	Sell	3,343.00	74.55	249,220.65	46,711.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			48,701.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04	Scott Tozier	EVP & CFO	Sell	2,961.00	91.00	269,451.00	49,672.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01	Dean Seavers	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01	Diarmuid B. OConnell	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07	Scott Tozier	EVP & CFO	Sell	2,753.00	71.56	197,004.68	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Sell	14,500.00	80.13	1,161,885.00	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01	Scott Tozier	EVP & CFO	Buy	9,630.00			52,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28	Scott Tozier	EVP & CFO	Sell	630.00	78.11	49,209.30	53,528.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24	Scott Tozier	EVP & CFO	Buy	1,346.00			53,771.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Sell	473.00	85.19	40,294.87	54,158.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			55,361.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	7,956.00			56,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,308.00			5,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01	GERALD A STEINER	Director	Buy	1,725.00			5,725.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01	Scott Tozier	EVP & CFO	Buy	7,958.00			57,630.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01	LAURIE BRLAS	Director	Buy	1,725.00			6,125.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15	Alejandro Daniel Wolff	Director	Buy	4,353.00			6,356.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01	Raphael Goszcz Crawford	President, Catalysts	Buy	4,422.00			6,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,606.00			6,660.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Buy	14,500.00	66.14	959,030.00	66,925.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,326.00	91.00	120,666.00	7,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	664.00			7,703.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01	Alejandro Daniel Wolff	Director	Buy	1,725.00			8,256.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24	Raphael Goszcz Crawford	President, Catalysts	Buy	942.00			9,507.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm

Albemarle Corporation

(NYSE:ALB)