Latest On Adobe Inc (ADBE):
About Adobe Inc (ADBE):
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
General
- Name Adobe Inc
- Symbol ADBE
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 22,516
- Last Split Factor2:1
- Last Split Date2005-05-24
- Fiscal Year EndNovember
- IPO Date1986-08-20
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.adobe.com
Valuation
- Trailing PE 40.69
- Forward PE 40.16
- Price/Sales (Trailing 12 Mt.) 17
- Price/Book (Most Recent Quarter) 16.3
- Enterprise Value Revenue 16.7
- Enterprise Value EBITDA 42.57
Financials
- Most Recent Quarter 2020-11-30
- Current Year EPS Estimate $11.26
- Next Year EPS Estimate $13.29
- Profit Margin 41%
- Operating Margin 33%
- Return on Assets 12%
- Return on Equity 44%
- Revenue 12.87 billion
- Earnings Per Share $10.83
- Revenue Per Share $26.75
- Gross Profit 11.15 billion
- Quarterly Earnings Growth 14.4%
Highlights
- Market Capitalization 211.23 billion
- EBITDA 4.81 billion
- PE Ratio 42.05
- PEG Ratio 2.24
- Analyst Target Price $566.05
- Book Value Per Share $27.69
Share Statistics
- Shares Outstanding 479.33 million
- Shares Float 477.12 million
- % Held by Insiders 31%
- % Held by Institutions 86.1%
- Shares Short 4.78 million
- Shares Short Prior Month 4.91 million
- Short Ratio 1.95
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.96
- 52 Week High $536.88
- 52 Week Low $287.78
- 50 Day Moving Average 467.94
- 200 Day Moving Average 478.62
Dividends
- Dividend Date N/A
- ExDividend Date 2005-03-24
- Dividend Yield 0%
ESG Rating
Adobe Inc (ADBE) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Adobe Inc (ADBE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-11-30 | 2020-12-10 | $N/A | $2.81 | $2.66 | 5.66% |
2020-08-31 | 2020-09-15 | $3.23 billion | $2.57 | $2.41 | 6.56% |
2020-05-31 | 2020-06-11 | $N/A | $2.45 | $2.32 | 5.68% |
2020-02-29 | 2020-03-12 | $3.09 billion | $2.27 | $2.23 | 1.96% |
2019-11-30 | 2019-12-12 | $2.99 billion | $2.29 | $2.26 | 1.43% |
2019-08-31 | 2019-09-17 | $2.83 billion | $2.05 | $1.97 | 3.87% |
2019-05-31 | 2019-06-18 | $2.74 billion | $1.83 | $1.78 | 2.58% |
2019-02-28 | 2019-03-14 | $2.6 billion | $1.71 | $1.62 | 5.79% |
2018-11-30 | 2018-12-13 | $2.46 billion | $1.83 | $1.84 | -0.27% |
2018-08-31 | 2018-09-13 | $2.29 billion | $1.73 | $1.69 | 2.32% |
2018-05-31 | 2018-06-14 | $2.2 billion | $1.66 | $1.54 | 7.63% |
2018-02-28 | 2018-03-15 | $2.08 billion | $1.55 | $1.44 | 7.78% |
2017-11-30 | 2017-12-14 | $2.01 billion | $1.26 | $1.16 | 8.91% |
2017-08-31 | 2017-09-19 | $1.84 billion | $1.10 | $1.01 | 9.2% |
2017-05-31 | 2017-06-20 | $1.77 billion | $1.02 | $0.95 | 7.86% |
2017-02-28 | 2017-03-16 | $1.68 billion | $0.94 | $0.87 | 7.84% |
2016-11-30 | 2016-12-15 | $1.61 billion | $0.90 | $0.86 | 4.46% |
2016-08-31 | 2016-09-20 | $1.46 billion | $0.75 | $0.72 | 3.65% |
2016-05-31 | 2016-06-21 | $1.4 billion | $0.71 | $0.68 | 4.46% |
2016-02-29 | 2016-03-17 | $1.38 billion | $0.66 | $0.61 | 8.66% |
2015-11-30 | 2015-12-10 | $1.31 billion | $0.62 | $0.60 | 3.33% |
2015-08-31 | 2015-09-17 | $1.22 billion | $0.54 | $0.50 | 8% |
2015-05-31 | 2015-06-16 | $1.16 billion | $0.48 | $0.45 | 6.67% |
2015-02-28 | 2015-03-17 | $1.11 billion | $0.44 | $0.39 | 12.82% |
2014-11-30 | 2014-12-11 | $1.07 billion | $0.36 | $0.30 | 20% |
2014-08-31 | 2014-09-16 | $1.01 billion | $0.28 | $0.26 | 7.69% |
2014-05-31 | 2014-06-17 | $1.07 billion | $0.37 | $0.30 | 23.33% |
2014-02-28 | 2014-03-18 | $1 billion | $0.30 | $0.25 | 20% |
2013-11-30 | 2013-12-12 | $1.04 billion | $0.32 | $0.32 | 0% |
2013-08-31 | 2013-09-17 | $995.12 million | $0.32 | $0.34 | -5.88% |
2013-05-31 | 2013-06-18 | $1.01 billion | $0.36 | $0.34 | 5.88% |
2013-02-28 | 2013-03-19 | $1.01 billion | $0.35 | $0.31 | 12.9% |
2012-11-30 | 2012-12-13 | $1.15 billion | $0.61 | $0.57 | 7.02% |
2012-08-31 | 2012-09-19 | $1.08 billion | $0.58 | $0.58 | 0% |
2012-05-31 | 2012-06-19 | $1.12 billion | $0.60 | $0.59 | 1.69% |
2012-02-29 | 2012-03-19 | $1.05 billion | $0.57 | $0.57 | 0% |
2011-11-30 | 2011-12-15 | $1.15 billion | $0.67 | $0.60 | 11.67% |
2011-08-31 | 2011-09-20 | $1.01 billion | $0.55 | $0.54 | 1.85% |
2011-05-31 | 2011-06-21 | $1.02 billion | $0.55 | $0.51 | 7.84% |
2011-02-28 | 2011-03-22 | $1.03 billion | $0.58 | $0.57 | 1.75% |
2010-11-30 | 2010-12-20 | $1.01 billion | $0.56 | $0.52 | 7.69% |
2010-08-31 | 2010-09-21 | $990.32 million | $0.54 | $0.49 | 10.2% |
2010-05-31 | 2010-06-22 | $943.04 million | $0.44 | $0.42 | 4.76% |
2010-02-28 | 2010-03-23 | $858.7 million | $0.40 | $0.37 | 8.11% |
2009-11-30 | 2009-12-15 | $757.28 million | $0.39 | $0.37 | 5.41% |
2009-08-31 | 2009-09-15 | $697.51 million | $0.35 | $0.34 | 2.94% |
2009-05-31 | 2009-06-16 | $704.67 million | $0.35 | $0.35 | 0% |
2009-02-28 | 2009-03-17 | $786.39 million | $0.45 | $0.44 | 2.27% |
2008-11-30 | 2008-12-16 | $915.3 million | $0.60 | $0.58 | 3.45% |
2008-08-31 | 2008-09-16 | $887.26 million | $0.50 | $0.46 | 8.7% |
2008-05-31 | 2008-06-16 | $886.89 million | $0.50 | $0.46 | 8.7% |
2008-02-29 | 2008-03-18 | $890.45 million | $0.48 | $0.45 | 6.67% |
2007-11-30 | 2007-12-17 | $911.21 million | $0.49 | $0.48 | 2.08% |
2007-08-31 | 2007-09-17 | $851.69 million | $0.45 | $0.41 | 9.76% |
2007-05-31 | 2007-06-14 | $745.58 million | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $649.41 million | $0.30 | $0.29 | 3.45% |
2006-11-30 | 2006-12-14 | $682.18 million | $0.33 | $0.33 | 0% |
2006-08-31 | 2006-09-14 | $602.19 million | $0.29 | $0.26 | 11.54% |
2006-05-31 | 2006-06-15 | $635.46 million | $0.31 | $0.30 | 3.33% |
2006-02-28 | 2006-03-22 | $655.48 million | $0.32 | $0.29 | 10.34% |
2005-11-30 | 2005-12-15 | $510.37 million | $0.30 | $0.29 | 3.45% |
2005-08-31 | 2005-09-15 | $487.04 million | $0.29 | $0.27 | 7.41% |
2005-05-31 | 2005-06-16 | $496.03 million | $0.28 | $0.27 | 3.7% |
2005-02-28 | 2005-03-17 | $472.88 million | $0.27 | $0.25 | 8% |
2004-11-30 | 2004-12-16 | $429.5 million | $0.22 | $0.21 | 4.76% |
2004-08-31 | 2004-09-20 | $403.71 million | $0.22 | $0.19 | 15.79% |
2004-05-31 | 2004-06-17 | $410.09 million | $0.22 | $0.21 | 4.76% |
2004-02-29 | 2004-03-18 | $423.28 million | $0.25 | $0.20 | 25% |
2003-11-30 | 2003-12-11 | $358.59 million | $0.17 | $0.16 | 6.25% |
2003-08-31 | 2003-09-10 | $319.12 million | $0.14 | $0.12 | 16.67% |
2003-05-31 | 2003-06-12 | $320.15 million | $0.14 | $0.13 | 7.69% |
2003-02-28 | 2003-03-13 | $296.9 million | $0.13 | $0.11 | 18.18% |
2002-11-30 | 2002-12-11 | $294.65 million | $0.13 | $0.11 | 18.18% |
2002-08-31 | 2002-09-12 | $284.88 million | $0.11 | $0.10 | 10% |
2002-05-31 | 2002-06-13 | $317.36 million | $0.14 | $0.13 | 7.69% |
2002-02-28 | 2002-03-14 | $267.9 million | $0.11 | $0.10 | 10% |
2001-11-30 | 2001-12-13 | $264.54 million | $0.10 | $0.11 | -9.09% |
2001-08-31 | 2001-09-19 | $292.12 million | $0.14 | $0.14 | 0% |
2001-05-31 | 2001-06-14 | $344.09 million | $0.17 | $0.14 | 21.43% |
2001-02-28 | 2001-03-15 | $328.97 million | $0.17 | $0.14 | 21.43% |
2000-11-30 | 2000-12-14 | $355.19 million | $0.17 | $0.14 | 21.43% |
2000-08-31 | 2000-09-14 | $328.87 million | $0.14 | $0.13 | 7.69% |
2000-05-31 | 2000-06-15 | $300.09 million | $0.13 | $0.12 | 8.33% |
2000-02-29 | 2000-03-16 | $282.23 million | $0.12 | $0.11 | 9.09% |
1999-11-30 | 1999-12-16 | $0.12 | $0.10 | 20% | |
1999-08-31 | 1999-09-16 | $0.10 | $0.09 | 11.11% | |
1999-05-31 | 1999-06-17 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-18 | $0.08 | $0.06 | 33.33% | |
1998-11-30 | 1998-12-16 | $0.10 | $0.08 | 25% | |
1998-08-31 | 1998-09-10 | $0.05 | $0.04 | 25% | |
1998-05-31 | 1998-06-25 | $0.05 | $0.05 | 0% | |
1998-02-28 | 1998-03-26 | $0.04 | $0.06 | -33.33% | |
1997-11-30 | 1997-12-18 | $0.07 | $0.07 | 0% | |
1997-08-31 | 1997-09-19 | $0.07 | $0.06 | 16.67% | |
1997-05-31 | 1997-06-18 | $0.07 | $0.07 | 0% | |
1997-02-28 | 1997-03-18 | $0.08 | $0.06 | 33.33% | |
1996-11-30 | 1997-01-07 | $0.06 | $0.06 | 0% | |
1996-08-31 | 1996-09-25 | $0.04 | $0.04 | 0% |
Adobe Inc (ADBE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Adobe Inc (ADBE) Chart:
Adobe Inc (ADBE) News:
Below you will find a list of latest news for Adobe Inc (ADBE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adobe Inc (ADBE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 310 | 192.8 | CALL | 0 | 5 | 150.04 | TRUE | 0 | 0 |
2024-04-05 | 320 | 0 | CALL | 0 | 0 | 146.76 | TRUE | 0 | 0 |
2024-04-05 | 330 | 175.08 | CALL | 1 | 0 | 123.42 | TRUE | 175.08 | 0 |
2024-04-05 | 340 | 0 | CALL | 0 | 0 | 201.67 | TRUE | 0 | 0 |
2024-04-05 | 350 | 156.23 | CALL | 0 | 3 | 115.06 | TRUE | 0 | 0 |
2024-04-05 | 360 | 0 | CALL | 0 | 0 | 99.42 | TRUE | 0 | 0 |
2024-04-05 | 370 | 136.18 | CALL | 0 | 1 | 156.71 | TRUE | 0 | 0 |
2024-04-05 | 380 | 0 | CALL | 0 | 0 | 96.07 | TRUE | 0 | 0 |
2024-04-05 | 390 | 0 | CALL | 0 | 0 | 85.9 | TRUE | 0 | 0 |
2024-04-05 | 395 | 0 | CALL | 0 | 0 | 80.87 | TRUE | 0 | 0 |
2024-04-05 | 400 | 105.69 | CALL | 1 | 10 | 90.41 | TRUE | 105.69 | 0 |
2024-04-05 | 405 | 0 | CALL | 0 | 0 | 79.41 | TRUE | 0 | 0 |
2024-04-05 | 410 | 0 | CALL | 0 | 0 | 74.71 | TRUE | 0 | 0 |
2024-04-05 | 415 | 0 | CALL | 0 | 0 | 103.7 | TRUE | 0 | 0 |
2024-04-05 | 420 | 0 | CALL | 0 | 0 | 62.91 | TRUE | 0 | 0 |
2024-04-05 | 425 | 0 | CALL | 0 | 0 | 60.9 | TRUE | 0 | 0 |
2024-04-05 | 430 | 0 | CALL | 0 | 0 | 60.6 | TRUE | 0 | 0 |
2024-04-05 | 435 | 0 | CALL | 0 | 0 | 87.4 | TRUE | 0 | 0 |
2024-04-05 | 440 | 0 | CALL | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2024-04-05 | 445 | 57 | CALL | 1 | 0 | 87.64 | TRUE | 57 | 0 |
2024-04-05 | 450 | 63.2 | CALL | 0 | 102 | 42.59 | TRUE | 0 | 0 |
2024-04-05 | 455 | 0 | CALL | 0 | 0 | 50.97 | TRUE | 0 | 0 |
2024-04-05 | 460 | 47.67 | CALL | 0 | 9 | 40.07 | TRUE | 0 | 0 |
2024-04-05 | 465 | 39.35 | CALL | 1 | 0 | 65.88 | TRUE | 39.35 | 0 |
2024-04-05 | 470 | 30.4 | CALL | 0 | 4 | 34.52 | TRUE | 0 | 0 |
2024-04-05 | 475 | 31.1 | CALL | 2 | 3 | 33.82 | TRUE | 31.1 | 0 |
2024-04-05 | 480 | 22.9 | CALL | 3 | 34 | 25.58 | TRUE | 22.9 | 0 |
2024-04-05 | 485 | 27.06 | CALL | 0 | 23 | 27.35 | TRUE | 0 | 0 |
2024-04-05 | 490 | 17 | CALL | 62 | 77 | 25.53 | TRUE | 0.3 | 0.02 |
2024-04-05 | 492.5 | 0 | CALL | 0 | 0 | 19.83 | TRUE | 0 | 0 |
2024-04-05 | 495 | 13 | CALL | 32 | 77 | 24.58 | TRUE | 0.05 | 0 |
2024-04-05 | 497.5 | 11.55 | CALL | 41 | 0 | 23.09 | TRUE | 11.55 | 0 |
2024-04-05 | 500 | 9.63 | CALL | 266 | 421 | 23.07 | TRUE | -0.87 | -0.08 |
2024-04-05 | 502.5 | 8.11 | CALL | 157 | 0 | 23.14 | TRUE | 8.11 | 0 |
2024-04-05 | 505 | 6.61 | CALL | 454 | 277 | 23.51 | FALSE | -1.39 | -0.17 |
2024-04-05 | 507.5 | 5.49 | CALL | 177 | 147 | 23.67 | FALSE | -0.96 | -0.15 |
2024-04-05 | 510 | 4.45 | CALL | 388 | 477 | 23.58 | FALSE | -0.95 | -0.18 |
2024-04-05 | 512.5 | 3.55 | CALL | 74 | 91 | 23.48 | FALSE | -1.45 | -0.29 |
2024-04-05 | 515 | 2.93 | CALL | 323 | 231 | 23.24 | FALSE | -0.97 | -0.25 |
2024-04-05 | 517.5 | 2.06 | CALL | 69 | 132 | 22.83 | FALSE | -1.29 | -0.39 |
2024-04-05 | 520 | 1.75 | CALL | 449 | 426 | 23.78 | FALSE | -0.92 | -0.34 |
2024-04-05 | 522.5 | 1.25 | CALL | 65 | 41 | 23.26 | FALSE | -0.92 | -0.42 |
2024-04-05 | 525 | 1.06 | CALL | 226 | 306 | 24.16 | FALSE | -0.94 | -0.47 |
2024-04-05 | 527.5 | 0.97 | CALL | 37 | 50 | 23.13 | FALSE | -0.72 | -0.43 |
2024-04-05 | 530 | 0.67 | CALL | 306 | 420 | 24.98 | FALSE | -0.6 | -0.47 |
2024-04-05 | 532.5 | 0.59 | CALL | 25 | 64 | 26 | FALSE | -0.51 | -0.46 |
2024-04-05 | 535 | 0.41 | CALL | 227 | 319 | 25.64 | FALSE | -0.41 | -0.5 |
2024-04-05 | 540 | 0.26 | CALL | 186 | 265 | 26.5 | FALSE | -0.4 | -0.61 |
2024-04-05 | 545 | 0.2 | CALL | 63 | 275 | 28.18 | FALSE | -0.29 | -0.59 |
2024-04-05 | 550 | 0.13 | CALL | 184 | 690 | 29.01 | FALSE | -0.22 | -0.63 |
2024-04-05 | 555 | 0.16 | CALL | 19 | 133 | 32.58 | FALSE | -0.09 | -0.36 |
2024-04-05 | 560 | 0.09 | CALL | 139 | 176 | 32.51 | FALSE | -0.11 | -0.55 |
2024-04-05 | 565 | 0.07 | CALL | 80 | 121 | 33.83 | FALSE | -0.06 | -0.46 |
2024-04-05 | 570 | 0.07 | CALL | 22 | 545 | 36.14 | FALSE | -0.07 | -0.5 |
2024-04-05 | 575 | 0.07 | CALL | 12 | 109 | 38.41 | FALSE | 0.02 | 0.4 |
2024-04-05 | 580 | 0.09 | CALL | 55 | 135 | 41.89 | FALSE | 0 | 0 |
2024-04-05 | 585 | 0.01 | CALL | 4 | 80 | 35.28 | FALSE | -0.08 | -0.89 |
2024-04-05 | 590 | 0.04 | CALL | 4 | 60 | 42.33 | FALSE | -0.1 | -0.71 |
2024-04-05 | 595 | 0.01 | CALL | 30 | 180 | 45.42 | FALSE | -0.11 | -0.92 |
2024-04-05 | 600 | 0.01 | CALL | 11 | 122 | 48.41 | FALSE | -0.12 | -0.92 |
2024-04-05 | 605 | 0.17 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
2024-04-05 | 610 | 0.11 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
2024-04-05 | 615 | 0.19 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-05 | 620 | 0.05 | CALL | 1 | 54 | 55.39 | FALSE | 0.05 | 0 |
2024-04-05 | 625 | 0.14 | CALL | 0 | 54 | 64.03 | FALSE | 0 | 0 |
2024-04-05 | 630 | 0.02 | CALL | 45 | 42 | 54.25 | FALSE | 0.02 | 0 |
2024-04-05 | 635 | 0.09 | CALL | 0 | 32 | 58.1 | FALSE | 0 | 0 |
2024-04-05 | 640 | 0.1 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-05 | 645 | 0.19 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-05 | 650 | 0.07 | CALL | 2 | 32 | 68.92 | FALSE | 0.07 | 0 |
2024-04-05 | 655 | 0.2 | CALL | 0 | 34 | 65.11 | FALSE | 0 | 0 |
2024-04-05 | 660 | 0.04 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
2024-04-05 | 665 | 0.1 | CALL | 2 | 3 | 77.27 | FALSE | 0.1 | 0 |
2024-04-05 | 670 | 4.15 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 675 | 0.06 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-04-05 | 680 | 0.44 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-05 | 685 | 0.01 | CALL | 27 | 50 | 68.52 | FALSE | 0.01 | 0 |
2024-04-05 | 690 | 0.01 | CALL | 0 | 112 | 0 | FALSE | 0 | 0 |
2024-04-05 | 700 | 0.01 | CALL | 2 | 111 | 72.94 | FALSE | 0 | 0 |
2024-04-05 | 710 | 0.06 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-05 | 720 | 1.49 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-05 | 730 | 1.37 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-05 | 740 | 1.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 750 | 0.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 760 | 0.85 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 770 | 0.89 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 790 | 0.61 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 800 | 0.36 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 810 | 0.44 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 820 | 0.35 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-05 | 830 | 0.76 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 320 | 0.06 | PUT | 2 | 1 | 119.84 | FALSE | 0.06 | 0 |
2024-04-05 | 330 | 0.05 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 340 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 350 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 380 | 0.1 | PUT | 0 | 160 | 0 | FALSE | 0 | 0 |
2024-04-05 | 390 | 0.16 | PUT | 1 | 4 | 79.82 | FALSE | 0.16 | 0 |
2024-04-05 | 395 | 0.18 | PUT | 0 | 141 | 0 | FALSE | 0 | 0 |
2024-04-05 | 400 | 0.07 | PUT | 0 | 80 | 0 | FALSE | 0 | 0 |
2024-04-05 | 405 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 410 | 0.22 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-05 | 415 | 0.17 | PUT | 0 | 109 | 0 | FALSE | 0 | 0 |
2024-04-05 | 420 | 0.11 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-04-05 | 425 | 0.1 | PUT | 70 | 97 | 52.56 | FALSE | 0.01 | 0.11 |
2024-04-05 | 430 | 0.07 | PUT | 6 | 82 | 43.81 | FALSE | -0.02 | -0.22 |
2024-04-05 | 435 | 0.06 | PUT | 60 | 159 | 43.47 | FALSE | 0.01 | 0.2 |
2024-04-05 | 440 | 0.07 | PUT | 120 | 79 | 41.24 | FALSE | 0.01 | 0.17 |
2024-04-05 | 445 | 0.29 | PUT | 0 | 286 | 0 | FALSE | 0 | 0 |
2024-04-05 | 450 | 0.12 | PUT | 73 | 532 | 37.8 | FALSE | -0.06 | -0.33 |
2024-04-05 | 455 | 0.13 | PUT | 62 | 468 | 35.03 | FALSE | -0.07 | -0.35 |
2024-04-05 | 460 | 0.14 | PUT | 72 | 277 | 32.19 | FALSE | -0.06 | -0.3 |
2024-04-05 | 465 | 0.21 | PUT | 115 | 321 | 30.88 | FALSE | -0.04 | -0.16 |
2024-04-05 | 470 | 0.27 | PUT | 279 | 466 | 28.73 | FALSE | -0.13 | -0.33 |
2024-04-05 | 475 | 0.4 | PUT | 301 | 349 | 27.21 | FALSE | -0.23 | -0.37 |
2024-04-05 | 480 | 0.66 | PUT | 226 | 477 | 26.3 | FALSE | -0.29 | -0.31 |
2024-04-05 | 485 | 0.95 | PUT | 344 | 351 | 24.5 | FALSE | -0.45 | -0.32 |
2024-04-05 | 490 | 1.81 | PUT | 305 | 410 | 25.01 | FALSE | -0.45 | -0.2 |
2024-04-05 | 492.5 | 2.12 | PUT | 42 | 0 | 23.9 | FALSE | 2.12 | 0 |
2024-04-05 | 495 | 2.62 | PUT | 253 | 393 | 23.32 | FALSE | -0.88 | -0.25 |
2024-04-05 | 497.5 | 3.31 | PUT | 68 | 0 | 23.09 | FALSE | 3.31 | 0 |
2024-04-05 | 500 | 4.15 | PUT | 611 | 860 | 22.93 | FALSE | -1.26 | -0.23 |
2024-04-05 | 502.5 | 5.1 | PUT | 105 | 0 | 22.63 | FALSE | 5.1 | 0 |
2024-04-05 | 505 | 6.33 | PUT | 248 | 385 | 22.79 | TRUE | -1.47 | -0.19 |
2024-04-05 | 507.5 | 7.85 | PUT | 156 | 160 | 23.43 | TRUE | -1 | -0.11 |
2024-04-05 | 510 | 9.13 | PUT | 165 | 192 | 22.62 | TRUE | -1.28 | -0.12 |
2024-04-05 | 512.5 | 10.8 | PUT | 11 | 53 | 22.7 | TRUE | -1.45 | -0.12 |
2024-04-05 | 515 | 12.7 | PUT | 159 | 135 | 23.18 | TRUE | -1.3 | -0.09 |
2024-04-05 | 517.5 | 14.73 | PUT | 368 | 381 | 23.77 | TRUE | -4.85 | -0.25 |
2024-04-05 | 520 | 15.45 | PUT | 50 | 310 | 14.11 | TRUE | -3.47 | -0.18 |
2024-04-05 | 522.5 | 21.93 | PUT | 107 | 118 | 39.04 | TRUE | 1.4 | 0.07 |
2024-04-05 | 525 | 20.22 | PUT | 30 | 105 | 34.86 | TRUE | -5.6 | -0.22 |
2024-04-05 | 527.5 | 30.6 | PUT | 0 | 2 | 25.08 | TRUE | 0 | 0 |
2024-04-05 | 530 | 25.4 | PUT | 12 | 76 | 18.9 | TRUE | -3.1 | -0.11 |
2024-04-05 | 532.5 | 26.86 | PUT | 0 | 36 | 28.42 | TRUE | 0 | 0 |
2024-04-05 | 535 | 32.32 | PUT | 2 | 32 | 40.65 | TRUE | 0.94 | 0.03 |
2024-04-05 | 540 | 39 | PUT | 1 | 60 | 54.41 | TRUE | 2.54 | 0.07 |
2024-04-05 | 545 | 41.89 | PUT | 5 | 65 | 45.97 | TRUE | -0.39 | -0.01 |
2024-04-05 | 550 | 45.13 | PUT | 0 | 72 | 62.39 | TRUE | 0 | 0 |
2024-04-05 | 555 | 48.45 | PUT | 1 | 32 | 69.71 | TRUE | -1.31 | -0.03 |
2024-04-05 | 560 | 57.85 | PUT | 56 | 27 | 64.25 | TRUE | 3.34 | 0.06 |
2024-04-05 | 565 | 60.55 | PUT | 0 | 0 | 77.92 | TRUE | 0 | 0 |
2024-04-05 | 570 | 65.22 | PUT | 4 | 3 | 81.88 | TRUE | 1.12 | 0.02 |
2024-04-05 | 575 | 70.16 | PUT | 4 | 4 | 82.9 | TRUE | 70.16 | 0 |
2024-04-05 | 580 | 75.75 | PUT | 0 | 9 | 81.07 | TRUE | 0 | 0 |
2024-04-05 | 585 | 80.24 | PUT | 6 | 0 | 95.44 | TRUE | 0.38 | 0 |
2024-04-05 | 590 | 87.75 | PUT | 0 | 0 | 96.19 | TRUE | 0 | 0 |
2024-04-05 | 595 | 91.26 | PUT | 1 | 0 | 73.13 | TRUE | 91.26 | 0 |
2024-04-05 | 600 | 94.1 | PUT | 0 | 0 | 105.92 | TRUE | 0 | 0 |
2024-04-05 | 605 | 94.14 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
2024-04-05 | 610 | 51.07 | PUT | 0 | 0 | 98.22 | TRUE | 0 | 0 |
2024-04-05 | 615 | 55.26 | PUT | 0 | 0 | 115.8 | TRUE | 0 | 0 |
2024-04-05 | 620 | 0 | PUT | 0 | 0 | 118.37 | TRUE | 0 | 0 |
2024-04-05 | 625 | 62.18 | PUT | 0 | 0 | 109.2 | TRUE | 0 | 0 |
2024-04-05 | 630 | 66.18 | PUT | 0 | 0 | 103.83 | TRUE | 0 | 0 |
2024-04-05 | 635 | 143.04 | PUT | 0 | 0 | 126.02 | TRUE | 0 | 0 |
2024-04-05 | 640 | 147.75 | PUT | 0 | 0 | 132.13 | TRUE | 0 | 0 |
2024-04-05 | 645 | 130.75 | PUT | 0 | 0 | 132.1 | TRUE | 0 | 0 |
2024-04-05 | 650 | 135.77 | PUT | 0 | 0 | 128.35 | TRUE | 0 | 0 |
2024-04-05 | 655 | 149.21 | PUT | 0 | 0 | 140.79 | TRUE | 0 | 0 |
2024-04-05 | 660 | 0 | PUT | 0 | 0 | 134.92 | TRUE | 0 | 0 |
2024-04-05 | 665 | 159.45 | PUT | 8 | 8 | 144.6 | TRUE | 159.45 | 0 |
2024-04-05 | 670 | 164.47 | PUT | 8 | 0 | 144.04 | TRUE | 164.47 | 0 |
2024-04-05 | 675 | 170.24 | PUT | 1 | 1 | 145.02 | TRUE | -2.18 | -0.01 |
2024-04-05 | 680 | 175.26 | PUT | 1 | 0 | 139.49 | TRUE | 175.26 | 0 |
2024-04-05 | 685 | 174.48 | PUT | 0 | 0 | 149.94 | TRUE | 0 | 0 |
2024-04-05 | 690 | 183.84 | PUT | 0 | 0 | 95.52 | TRUE | 0 | 0 |
2024-04-05 | 700 | 195.7 | PUT | 0 | 0 | 142.12 | TRUE | 0 | 0 |
2024-04-05 | 710 | 0 | PUT | 0 | 0 | 161.37 | TRUE | 0 | 0 |
2024-04-05 | 720 | 0 | PUT | 0 | 0 | 173.96 | TRUE | 0 | 0 |
2024-04-05 | 730 | 0 | PUT | 0 | 0 | 177.05 | TRUE | 0 | 0 |
2024-04-05 | 740 | 0 | PUT | 0 | 0 | 176.4 | TRUE | 0 | 0 |
2024-04-05 | 750 | 0 | PUT | 0 | 0 | 188.53 | TRUE | 0 | 0 |
2024-04-05 | 760 | 0 | PUT | 0 | 0 | 189.24 | TRUE | 0 | 0 |
2024-04-05 | 770 | 0 | PUT | 0 | 0 | 132.62 | TRUE | 0 | 0 |
2024-04-05 | 780 | 0 | PUT | 0 | 0 | 202.26 | TRUE | 0 | 0 |
2024-04-05 | 790 | 0 | PUT | 0 | 0 | 209.61 | TRUE | 0 | 0 |
2024-04-05 | 800 | 0 | PUT | 0 | 0 | 213.97 | TRUE | 0 | 0 |
2024-04-05 | 810 | 0 | PUT | 0 | 0 | 215.24 | TRUE | 0 | 0 |
2024-04-05 | 820 | 0 | PUT | 0 | 0 | 219.42 | TRUE | 0 | 0 |
2024-04-05 | 830 | 0 | PUT | 0 | 0 | 214.13 | TRUE | 0 | 0 |
2024-04-12 | 310 | 0 | CALL | 0 | 0 | 109.15 | TRUE | 0 | 0 |
2024-04-12 | 320 | 0 | CALL | 0 | 0 | 101.86 | TRUE | 0 | 0 |
2024-04-12 | 330 | 0 | CALL | 0 | 0 | 135.21 | TRUE | 0 | 0 |
2024-04-12 | 340 | 0 | CALL | 0 | 0 | 95.12 | TRUE | 0 | 0 |
2024-04-12 | 350 | 0 | CALL | 0 | 0 | 93.53 | TRUE | 0 | 0 |
2024-04-12 | 360 | 0 | CALL | 0 | 0 | 69.42 | TRUE | 0 | 0 |
2024-04-12 | 370 | 0 | CALL | 0 | 0 | 73.2 | TRUE | 0 | 0 |
2024-04-12 | 380 | 0 | CALL | 0 | 0 | 103.5 | TRUE | 0 | 0 |
2024-04-12 | 390 | 0 | CALL | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2024-04-12 | 395 | 0 | CALL | 0 | 0 | 55.59 | TRUE | 0 | 0 |
2024-04-12 | 400 | 0 | CALL | 0 | 0 | 63.8 | TRUE | 0 | 0 |
2024-04-12 | 405 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
2024-04-12 | 410 | 0 | CALL | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2024-04-12 | 415 | 0 | CALL | 0 | 0 | 49.25 | TRUE | 0 | 0 |
2024-04-12 | 420 | 96.82 | CALL | 0 | 1 | 46.45 | TRUE | 0 | 0 |
2024-04-12 | 425 | 0 | CALL | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2024-04-12 | 430 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2024-04-12 | 435 | 0 | CALL | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2024-04-12 | 440 | 0 | CALL | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2024-04-12 | 445 | 0 | CALL | 0 | 0 | 37.38 | TRUE | 0 | 0 |
2024-04-12 | 450 | 75 | CALL | 0 | 10 | 33.95 | TRUE | 0 | 0 |
2024-04-12 | 455 | 0 | CALL | 0 | 0 | 40.68 | TRUE | 0 | 0 |
2024-04-12 | 460 | 45.7 | CALL | 6 | 4 | 23.5 | TRUE | 1.6 | 0.04 |
2024-04-12 | 465 | 50 | CALL | 0 | 1 | 32.01 | TRUE | 0 | 0 |
2024-04-12 | 470 | 0 | CALL | 0 | 1 | 19.8 | TRUE | 0 | 0 |
2024-04-12 | 475 | 28.75 | CALL | 5 | 1 | 25.92 | TRUE | -2.27 | -0.07 |
2024-04-12 | 480 | 24.25 | CALL | 1 | 15 | 28.6 | TRUE | -2.75 | -0.1 |
2024-04-12 | 485 | 32.28 | CALL | 0 | 14 | 29.17 | TRUE | 0 | 0 |
2024-04-12 | 490 | 27.34 | CALL | 0 | 34 | 28.23 | TRUE | 0 | 0 |
2024-04-12 | 492.5 | 0 | CALL | 0 | 0 | 24.33 | TRUE | 0 | 0 |
2024-04-12 | 495 | 16.75 | CALL | 6 | 31 | 27.21 | TRUE | 16.75 | 0 |
2024-04-12 | 497.5 | 14.6 | CALL | 3 | 0 | 25.64 | TRUE | 14.6 | 0 |
2024-04-12 | 500 | 13 | CALL | 28 | 79 | 25.35 | TRUE | 0.25 | 0.02 |
2024-04-12 | 502.5 | 11.5 | CALL | 23 | 0 | 25.09 | TRUE | 11.5 | 0 |
2024-04-12 | 505 | 10 | CALL | 94 | 74 | 24.58 | FALSE | -1.28 | -0.11 |
2024-04-12 | 507.5 | 9.35 | CALL | 11 | 19 | 24.95 | FALSE | -0.95 | -0.09 |
2024-04-12 | 510 | 8.1 | CALL | 50 | 114 | 25.59 | FALSE | -0.9 | -0.1 |
2024-04-12 | 512.5 | 7.2 | CALL | 31 | 41 | 25.87 | FALSE | -0.55 | -0.07 |
2024-04-12 | 515 | 6.07 | CALL | 94 | 69 | 25.29 | FALSE | -0.8 | -0.12 |
2024-04-12 | 517.5 | 4.9 | CALL | 3 | 13 | 25.29 | FALSE | -1.07 | -0.18 |
2024-04-12 | 520 | 4.57 | CALL | 52 | 166 | 25.45 | FALSE | -1.03 | -0.18 |
2024-04-12 | 522.5 | 4.03 | CALL | 4 | 21 | 25.8 | FALSE | -0.29 | -0.07 |
2024-04-12 | 525 | 3.55 | CALL | 52 | 312 | 25.41 | FALSE | -0.55 | -0.13 |
2024-04-12 | 527.5 | 2.82 | CALL | 10 | 26 | 25.43 | FALSE | -0.58 | -0.17 |
2024-04-12 | 530 | 2.42 | CALL | 45 | 83 | 25.6 | FALSE | -0.88 | -0.27 |
2024-04-12 | 535 | 1.79 | CALL | 35 | 64 | 26.04 | FALSE | -0.49 | -0.21 |
2024-04-12 | 540 | 1.28 | CALL | 35 | 92 | 26.27 | FALSE | -0.65 | -0.34 |
2024-04-12 | 545 | 1.01 | CALL | 17 | 116 | 24.56 | FALSE | -0.32 | -0.24 |
2024-04-12 | 550 | 0.7 | CALL | 53 | 292 | 27.33 | FALSE | -0.29 | -0.29 |
2024-04-12 | 555 | 0.55 | CALL | 14 | 107 | 26.83 | FALSE | -0.35 | -0.39 |
2024-04-12 | 560 | 0.4 | CALL | 22 | 80 | 28.59 | FALSE | -0.25 | -0.38 |
2024-04-12 | 565 | 0.3 | CALL | 6 | 60 | 29.15 | FALSE | -0.23 | -0.43 |
2024-04-12 | 570 | 0.3 | CALL | 19 | 164 | 28.96 | FALSE | -0.1 | -0.25 |
2024-04-12 | 575 | 0.13 | CALL | 4 | 200 | 29.16 | FALSE | -0.17 | -0.57 |
2024-04-12 | 580 | 0.2 | CALL | 1 | 41 | 32.72 | FALSE | -0.1 | -0.33 |
2024-04-12 | 585 | 0.18 | CALL | 1 | 34 | 33.94 | FALSE | -0.12 | -0.4 |
2024-04-12 | 590 | 0.64 | CALL | 0 | 60 | 34.91 | FALSE | 0 | 0 |
2024-04-12 | 595 | 2.07 | CALL | 0 | 11 | 42.95 | FALSE | 0 | 0 |
2024-04-12 | 600 | 0.4 | CALL | 0 | 114 | 36.74 | FALSE | 0 | 0 |
2024-04-12 | 605 | 0.09 | CALL | 1 | 60 | 37.17 | FALSE | -0.03 | -0.25 |
2024-04-12 | 610 | 0.25 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-12 | 615 | 0.61 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 620 | 0.3 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-04-12 | 625 | 0.23 | CALL | 0 | 10 | 53.06 | FALSE | 0 | 0 |
2024-04-12 | 630 | 0.08 | CALL | 0 | 9 | 54.71 | FALSE | 0 | 0 |
2024-04-12 | 635 | 0.09 | CALL | 0 | 22 | 56.25 | FALSE | 0 | 0 |
2024-04-12 | 640 | 0.25 | CALL | 0 | 31 | 57.76 | FALSE | 0 | 0 |
2024-04-12 | 645 | 0.37 | CALL | 0 | 15 | 52.65 | FALSE | 0 | 0 |
2024-04-12 | 650 | 0.15 | CALL | 0 | 25 | 57.26 | FALSE | 0 | 0 |
2024-04-12 | 655 | 0.29 | CALL | 0 | 5 | 62.36 | FALSE | 0 | 0 |
2024-04-12 | 660 | 0.15 | CALL | 0 | 49 | 63.78 | FALSE | 0 | 0 |
2024-04-12 | 665 | 0.26 | CALL | 0 | 5 | 65.29 | FALSE | 0 | 0 |
2024-04-12 | 670 | 0.01 | CALL | 1 | 4 | 45.08 | FALSE | 0.01 | 0 |
2024-04-12 | 675 | 4.45 | CALL | 0 | 5 | 68.14 | FALSE | 0 | 0 |
2024-04-12 | 680 | 0.01 | CALL | 0 | 11 | 69.6 | FALSE | 0 | 0 |
2024-04-12 | 685 | 5 | CALL | 0 | 5 | 71.04 | FALSE | 0 | 0 |
2024-04-12 | 690 | 0.15 | CALL | 0 | 33 | 72.47 | FALSE | 0 | 0 |
2024-04-12 | 700 | 0.04 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
2024-04-12 | 710 | 0.09 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-12 | 720 | 0.04 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-04-12 | 730 | 1.6 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-12 | 740 | 1.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 770 | 0.76 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 790 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 800 | 1.5 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-12 | 810 | 0.3 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 820 | 0.06 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-12 | 830 | 0.07 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-12 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 350 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 370 | 0.35 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-12 | 380 | 0.14 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-12 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 395 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 400 | 0.15 | PUT | 0 | 49 | 0 | FALSE | 0 | 0 |
2024-04-12 | 405 | 0 | PUT | 0 | 0 | 56.93 | FALSE | 0 | 0 |
2024-04-12 | 410 | 0.64 | PUT | 0 | 13 | 54.41 | FALSE | 0 | 0 |
2024-04-12 | 415 | 0 | PUT | 0 | 0 | 51.9 | FALSE | 0 | 0 |
2024-04-12 | 420 | 0.22 | PUT | 0 | 39 | 49.38 | FALSE | 0 | 0 |
2024-04-12 | 425 | 0.28 | PUT | 0 | 34 | 46.86 | FALSE | 0 | 0 |
2024-04-12 | 430 | 0.23 | PUT | 71 | 46 | 39.31 | FALSE | 0.01 | 0.05 |
2024-04-12 | 435 | 0.2 | PUT | 2 | 80 | 36.12 | FALSE | -0.12 | -0.38 |
2024-04-12 | 440 | 0.21 | PUT | 18 | 70 | 33.98 | FALSE | -0.16 | -0.43 |
2024-04-12 | 445 | 0.22 | PUT | 1 | 118 | 31.81 | FALSE | 0.22 | 0 |
2024-04-12 | 450 | 0.41 | PUT | 22 | 84 | 32.61 | FALSE | -0.09 | -0.18 |
2024-04-12 | 455 | 0.47 | PUT | 92 | 43 | 30.79 | FALSE | -0.08 | -0.15 |
2024-04-12 | 460 | 0.55 | PUT | 38 | 292 | 29.03 | FALSE | -0.3 | -0.35 |
2024-04-12 | 465 | 0.65 | PUT | 168 | 211 | 27.26 | FALSE | -0.33 | -0.34 |
2024-04-12 | 470 | 0.93 | PUT | 100 | 257 | 26.6 | FALSE | -0.32 | -0.26 |
2024-04-12 | 475 | 1.32 | PUT | 35 | 218 | 25.95 | FALSE | -0.77 | -0.37 |
2024-04-12 | 480 | 2.5 | PUT | 32 | 203 | 28.04 | FALSE | -0.35 | -0.12 |
2024-04-12 | 485 | 2.66 | PUT | 30 | 208 | 24.95 | FALSE | -0.79 | -0.23 |
2024-04-12 | 490 | 3.78 | PUT | 20 | 116 | 24.75 | FALSE | -0.65 | -0.15 |
2024-04-12 | 492.5 | 4.28 | PUT | 30 | 0 | 25.8 | FALSE | 4.28 | 0 |
2024-04-12 | 495 | 5.2 | PUT | 48 | 120 | 24.47 | FALSE | -0.99 | -0.16 |
2024-04-12 | 497.5 | 6.4 | PUT | 12 | 0 | 25.28 | FALSE | 6.4 | 0 |
2024-04-12 | 500 | 6.85 | PUT | 61 | 334 | 25.26 | FALSE | -0.99 | -0.13 |
2024-04-12 | 502.5 | 10.08 | PUT | 1 | 0 | 25.25 | FALSE | 10.08 | 0 |
2024-04-12 | 505 | 9.25 | PUT | 19 | 96 | 24.91 | TRUE | -2.92 | -0.24 |
2024-04-12 | 507.5 | 11.3 | PUT | 9 | 15 | 23.99 | TRUE | -1.82 | -0.14 |
2024-04-12 | 510 | 12 | PUT | 15 | 96 | 25.63 | TRUE | -1.1 | -0.08 |
2024-04-12 | 512.5 | 15.68 | PUT | 3 | 4 | 26.67 | TRUE | -0.71 | -0.04 |
2024-04-12 | 515 | 15.97 | PUT | 378 | 60 | 25.01 | TRUE | -2.05 | -0.11 |
2024-04-12 | 517.5 | 16.68 | PUT | 3 | 1 | 23.67 | TRUE | 16.68 | 0 |
2024-04-12 | 520 | 20.75 | PUT | 105 | 106 | 26.02 | TRUE | 1.75 | 0.09 |
2024-04-12 | 522.5 | 23.09 | PUT | 1 | 0 | 23.93 | TRUE | 23.09 | 0 |
2024-04-12 | 525 | 20.51 | PUT | 1 | 38 | 25.06 | TRUE | 20.51 | 0 |
2024-04-12 | 527.5 | 24.03 | PUT | 0 | 1 | 23.1 | TRUE | 0 | 0 |
2024-04-12 | 530 | 26.95 | PUT | 2 | 120 | 25.32 | TRUE | -2.62 | -0.09 |
2024-04-12 | 535 | 30.71 | PUT | 5 | 32 | 21.6 | TRUE | 30.71 | 0 |
2024-04-12 | 540 | 37.95 | PUT | 0 | 30 | 39.45 | TRUE | 0 | 0 |
2024-04-12 | 545 | 39.32 | PUT | 0 | 67 | 34.29 | TRUE | 0 | 0 |
2024-04-12 | 550 | 45.66 | PUT | 3 | 217 | 28.49 | TRUE | 0.48 | 0.01 |
2024-04-12 | 555 | 49.9 | PUT | 0 | 27 | 47.41 | TRUE | 0 | 0 |
2024-04-12 | 560 | 56.04 | PUT | 0 | 206 | 53.79 | TRUE | 0 | 0 |
2024-04-12 | 565 | 57.28 | PUT | 0 | 14 | 56.5 | TRUE | 0 | 0 |
2024-04-12 | 570 | 66.5 | PUT | 9 | 2 | 44.69 | TRUE | 66.5 | 0 |
2024-04-12 | 575 | 73 | PUT | 100 | 46 | 55.71 | TRUE | -2.6 | -0.03 |
2024-04-12 | 580 | 69.82 | PUT | 0 | 4 | 62.85 | TRUE | 0 | 0 |
2024-04-12 | 585 | 78.42 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
2024-04-12 | 590 | 79.83 | PUT | 0 | 0 | 70.35 | TRUE | 0 | 0 |
2024-04-12 | 595 | 0 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
2024-04-12 | 600 | 97.33 | PUT | 0 | 0 | 75.21 | TRUE | 0 | 0 |
2024-04-12 | 605 | 0 | PUT | 0 | 0 | 78.62 | TRUE | 0 | 0 |
2024-04-12 | 610 | 0 | PUT | 0 | 0 | 79.62 | TRUE | 0 | 0 |
2024-04-12 | 615 | 0 | PUT | 0 | 0 | 48.16 | TRUE | 0 | 0 |
2024-04-12 | 620 | 115.41 | PUT | 2 | 0 | 50.42 | TRUE | 115.41 | 0 |
2024-04-12 | 625 | 0 | PUT | 0 | 0 | 87.16 | TRUE | 0 | 0 |
2024-04-12 | 630 | 0 | PUT | 0 | 0 | 90.71 | TRUE | 0 | 0 |
2024-04-12 | 635 | 0 | PUT | 0 | 0 | 57.41 | TRUE | 0 | 0 |
2024-04-12 | 640 | 0 | PUT | 0 | 0 | 67.31 | TRUE | 0 | 0 |
2024-04-12 | 645 | 0 | PUT | 0 | 0 | 96.08 | TRUE | 0 | 0 |
2024-04-12 | 650 | 139.6 | PUT | 0 | 0 | 94.85 | TRUE | 0 | 0 |
2024-04-12 | 655 | 0 | PUT | 0 | 0 | 99.8 | TRUE | 0 | 0 |
2024-04-12 | 660 | 86.3 | PUT | 0 | 0 | 101.04 | TRUE | 0 | 0 |
2024-04-12 | 665 | 0 | PUT | 0 | 0 | 104.51 | TRUE | 0 | 0 |
2024-04-12 | 670 | 0 | PUT | 0 | 0 | 106.56 | TRUE | 0 | 0 |
2024-04-12 | 675 | 168.4 | PUT | 0 | 0 | 81.59 | TRUE | 0 | 0 |
2024-04-12 | 680 | 173.5 | PUT | 0 | 0 | 109.98 | TRUE | 0 | 0 |
2024-04-12 | 685 | 178.58 | PUT | 0 | 0 | 112.53 | TRUE | 0 | 0 |
2024-04-12 | 690 | 183.6 | PUT | 0 | 0 | 114.47 | TRUE | 0 | 0 |
2024-04-12 | 700 | 202.9 | PUT | 0 | 0 | 79.61 | TRUE | 0 | 0 |
2024-04-12 | 710 | 0 | PUT | 0 | 0 | 117.87 | TRUE | 0 | 0 |
2024-04-12 | 720 | 0 | PUT | 0 | 0 | 125.05 | TRUE | 0 | 0 |
2024-04-12 | 730 | 0 | PUT | 0 | 0 | 122.15 | TRUE | 0 | 0 |
2024-04-12 | 740 | 0 | PUT | 0 | 0 | 134.34 | TRUE | 0 | 0 |
2024-04-12 | 750 | 175.99 | PUT | 0 | 0 | 119.33 | TRUE | 0 | 0 |
2024-04-12 | 760 | 0 | PUT | 0 | 0 | 141.18 | TRUE | 0 | 0 |
2024-04-12 | 770 | 0 | PUT | 0 | 0 | 142.85 | TRUE | 0 | 0 |
2024-04-12 | 780 | 0 | PUT | 0 | 0 | 145.75 | TRUE | 0 | 0 |
2024-04-12 | 790 | 0 | PUT | 0 | 0 | 149.27 | TRUE | 0 | 0 |
2024-04-12 | 800 | 0 | PUT | 0 | 0 | 152.39 | TRUE | 0 | 0 |
2024-04-12 | 810 | 0 | PUT | 0 | 0 | 151.85 | TRUE | 0 | 0 |
2024-04-12 | 820 | 0 | PUT | 0 | 0 | 157.05 | TRUE | 0 | 0 |
2024-04-12 | 830 | 250.55 | PUT | 0 | 0 | 163.55 | TRUE | 0 | 0 |
2024-04-19 | 250 | 353.61 | CALL | 0 | 32 | 120.04 | TRUE | 0 | 0 |
2024-04-19 | 260 | 0 | CALL | 0 | 0 | 169.87 | TRUE | 0 | 0 |
2024-04-19 | 270 | 0 | CALL | 0 | 0 | 111.09 | TRUE | 0 | 0 |
2024-04-19 | 275 | 0 | CALL | 0 | 0 | 168.14 | TRUE | 0 | 0 |
2024-04-19 | 280 | 322.4 | CALL | 0 | 1 | 98.27 | TRUE | 0 | 0 |
2024-04-19 | 285 | 0 | CALL | 0 | 0 | 102.49 | TRUE | 0 | 0 |
2024-04-19 | 290 | 0 | CALL | 0 | 0 | 90.85 | TRUE | 0 | 0 |
2024-04-19 | 295 | 0 | CALL | 0 | 0 | 102.75 | TRUE | 0 | 0 |
2024-04-19 | 300 | 0 | CALL | 0 | 0 | 98.65 | TRUE | 0 | 0 |
2024-04-19 | 305 | 204.2 | CALL | 0 | 0 | 77.26 | TRUE | 0 | 0 |
2024-04-19 | 310 | 179.24 | CALL | 0 | 1 | 75.96 | TRUE | 0 | 0 |
2024-04-19 | 315 | 0 | CALL | 0 | 0 | 82.37 | TRUE | 0 | 0 |
2024-04-19 | 320 | 0 | CALL | 0 | 0 | 80.32 | TRUE | 0 | 0 |
2024-04-19 | 325 | 0 | CALL | 0 | 0 | 78.27 | TRUE | 0 | 0 |
2024-04-19 | 330 | 178.71 | CALL | 0 | 5 | 88.29 | TRUE | 0 | 0 |
2024-04-19 | 335 | 0 | CALL | 0 | 0 | 84.76 | TRUE | 0 | 0 |
2024-04-19 | 340 | 168.69 | CALL | 0 | 2 | 70.21 | TRUE | 0 | 0 |
2024-04-19 | 345 | 198.76 | CALL | 0 | 1 | 67.26 | TRUE | 0 | 0 |
2024-04-19 | 350 | 158.75 | CALL | 0 | 14 | 63.19 | TRUE | 0 | 0 |
2024-04-19 | 355 | 0 | CALL | 0 | 0 | 99.35 | TRUE | 0 | 0 |
2024-04-19 | 360 | 155.97 | CALL | 0 | 11 | 65.34 | TRUE | 0 | 0 |
2024-04-19 | 365 | 0 | CALL | 0 | 0 | 65 | TRUE | 0 | 0 |
2024-04-19 | 370 | 0 | CALL | 0 | 0 | 66.55 | TRUE | 0 | 0 |
2024-04-19 | 375 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2024-04-19 | 380 | 124.52 | CALL | 0 | 3 | 54.61 | TRUE | 0 | 0 |
2024-04-19 | 385 | 152.36 | CALL | 0 | 2 | 58.5 | TRUE | 0 | 0 |
2024-04-19 | 390 | 249.52 | CALL | 0 | 1 | 44.28 | TRUE | 0 | 0 |
2024-04-19 | 395 | 184.69 | CALL | 0 | 3 | 53.3 | TRUE | 0 | 0 |
2024-04-19 | 400 | 109.59 | CALL | 0 | 13 | 45.68 | TRUE | 0 | 0 |
2024-04-19 | 405 | 207.5 | CALL | 0 | 11 | 46.22 | TRUE | 0 | 0 |
2024-04-19 | 410 | 148.5 | CALL | 0 | 13 | 44.99 | TRUE | 0 | 0 |
2024-04-19 | 415 | 88.9 | CALL | 1 | 5 | 71.51 | TRUE | 88.9 | 0 |
2024-04-19 | 420 | 71.21 | CALL | 0 | 21 | 41.52 | TRUE | 0 | 0 |
2024-04-19 | 425 | 67.54 | CALL | 0 | 17 | 43.63 | TRUE | 0 | 0 |
2024-04-19 | 430 | 82.99 | CALL | 0 | 10 | 44.11 | TRUE | 0 | 0 |
2024-04-19 | 435 | 68 | CALL | 0 | 15 | 35.46 | TRUE | 0 | 0 |
2024-04-19 | 440 | 71.83 | CALL | 0 | 16 | 40.21 | TRUE | 0 | 0 |
2024-04-19 | 445 | 72.33 | CALL | 0 | 4 | 32.77 | TRUE | 0 | 0 |
2024-04-19 | 450 | 64.25 | CALL | 0 | 58 | 29.92 | TRUE | 0 | 0 |
2024-04-19 | 455 | 66.99 | CALL | 0 | 7 | 29.87 | TRUE | 0 | 0 |
2024-04-19 | 460 | 50 | CALL | 2 | 106 | 40.45 | TRUE | 4.42 | 0.1 |
2024-04-19 | 465 | 39.82 | CALL | 2 | 96 | 43.5 | TRUE | -0.32 | -0.01 |
2024-04-19 | 470 | 38.43 | CALL | 4 | 80 | 28.65 | TRUE | 1.2 | 0.03 |
2024-04-19 | 475 | 31.16 | CALL | 2 | 105 | 26.87 | TRUE | -1.87 | -0.06 |
2024-04-19 | 480 | 29.76 | CALL | 7 | 85 | 26.99 | TRUE | 0.47 | 0.02 |
2024-04-19 | 485 | 26.2 | CALL | 1 | 186 | 27.58 | TRUE | 1.46 | 0.06 |
2024-04-19 | 490 | 22.2 | CALL | 34 | 383 | 26.4 | TRUE | -0.57 | -0.03 |
2024-04-19 | 495 | 19.35 | CALL | 33 | 227 | 25.21 | TRUE | 0.25 | 0.01 |
2024-04-19 | 500 | 15.61 | CALL | 92 | 515 | 25.64 | TRUE | -0.99 | -0.06 |
2024-04-19 | 505 | 12.77 | CALL | 148 | 301 | 25.28 | FALSE | -0.8 | -0.06 |
2024-04-19 | 510 | 10.47 | CALL | 126 | 783 | 25.37 | FALSE | -0.75 | -0.07 |
2024-04-19 | 515 | 8.75 | CALL | 75 | 398 | 25.18 | FALSE | -0.5 | -0.05 |
2024-04-19 | 520 | 6.6 | CALL | 179 | 2481 | 25.12 | FALSE | -0.95 | -0.13 |
2024-04-19 | 525 | 5.4 | CALL | 82 | 821 | 25.7 | FALSE | -0.81 | -0.13 |
2024-04-19 | 530 | 4.15 | CALL | 140 | 999 | 25.58 | FALSE | -0.75 | -0.15 |
2024-04-19 | 535 | 3.31 | CALL | 118 | 613 | 25.99 | FALSE | -0.64 | -0.16 |
2024-04-19 | 540 | 2.6 | CALL | 177 | 1092 | 26.29 | FALSE | -0.55 | -0.17 |
2024-04-19 | 545 | 2.08 | CALL | 28 | 569 | 26.32 | FALSE | -0.56 | -0.21 |
2024-04-19 | 550 | 1.54 | CALL | 682 | 4943 | 26.69 | FALSE | -0.56 | -0.27 |
2024-04-19 | 555 | 1.21 | CALL | 27 | 409 | 27.09 | FALSE | -0.35 | -0.22 |
2024-04-19 | 560 | 1 | CALL | 35 | 544 | 27.8 | FALSE | -0.3 | -0.23 |
2024-04-19 | 565 | 0.74 | CALL | 6 | 484 | 27.84 | FALSE | -0.26 | -0.26 |
2024-04-19 | 570 | 0.69 | CALL | 58 | 767 | 29.18 | FALSE | -0.2 | -0.22 |
2024-04-19 | 575 | 0.49 | CALL | 30 | 634 | 28.99 | FALSE | -0.28 | -0.36 |
2024-04-19 | 580 | 0.41 | CALL | 62 | 836 | 29.67 | FALSE | -0.2 | -0.33 |
2024-04-19 | 585 | 0.37 | CALL | 16 | 914 | 29.13 | FALSE | -0.12 | -0.24 |
2024-04-19 | 590 | 0.34 | CALL | 30 | 1996 | 31.74 | FALSE | -0.1 | -0.23 |
2024-04-19 | 595 | 0.26 | CALL | 5 | 325 | 31.88 | FALSE | -0.14 | -0.35 |
2024-04-19 | 600 | 0.21 | CALL | 37 | 5701 | 32.28 | FALSE | -0.1 | -0.32 |
2024-04-19 | 605 | 0.67 | CALL | 0 | 469 | 33.72 | FALSE | 0 | 0 |
2024-04-19 | 610 | 0.19 | CALL | 2 | 466 | 34.47 | FALSE | -0.03 | -0.14 |
2024-04-19 | 615 | 0.17 | CALL | 44 | 608 | 35.24 | FALSE | -0.05 | -0.23 |
2024-04-19 | 620 | 0.12 | CALL | 78 | 1644 | 34.95 | FALSE | -0.05 | -0.29 |
2024-04-19 | 625 | 0.17 | CALL | 3 | 352 | 37.73 | FALSE | 0.17 | 0 |
2024-04-19 | 630 | 0.2 | CALL | 0 | 1076 | 0 | FALSE | 0 | 0 |
2024-04-19 | 635 | 0.24 | CALL | 0 | 468 | 0 | FALSE | 0 | 0 |
2024-04-19 | 640 | 0.08 | CALL | 7 | 260 | 37.88 | FALSE | -0.07 | -0.47 |
2024-04-19 | 645 | 0.35 | CALL | 1 | 216 | 46.79 | FALSE | 0.15 | 0.75 |
2024-04-19 | 650 | 0.08 | CALL | 404 | 2071 | 40.07 | FALSE | 0.02 | 0.33 |
2024-04-19 | 655 | 0.38 | CALL | 1 | 189 | 49.85 | FALSE | 0.38 | 0 |
2024-04-19 | 660 | 0.05 | CALL | 23 | 398 | 40.22 | FALSE | -0.08 | -0.62 |
2024-04-19 | 665 | 0.24 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-04-19 | 670 | 0.04 | CALL | 72 | 296 | 41.34 | FALSE | -0.03 | -0.43 |
2024-04-19 | 675 | 0.22 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
2024-04-19 | 680 | 0.04 | CALL | 4 | 675 | 43.29 | FALSE | -0.01 | -0.2 |
2024-04-19 | 685 | 0.2 | CALL | 0 | 83 | 46.01 | FALSE | 0 | 0 |
2024-04-19 | 690 | 0.2 | CALL | 0 | 279 | 0 | FALSE | 0 | 0 |
2024-04-19 | 695 | 0.16 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-04-19 | 700 | 0.03 | CALL | 26 | 1330 | 45.85 | FALSE | 0 | 0 |
2024-04-19 | 705 | 0.05 | CALL | 0 | 21 | 61.03 | FALSE | 0 | 0 |
2024-04-19 | 710 | 0.09 | CALL | 0 | 146 | 57.48 | FALSE | 0 | 0 |
2024-04-19 | 715 | 0.1 | CALL | 0 | 102 | 63.11 | FALSE | 0 | 0 |
2024-04-19 | 720 | 0.05 | CALL | 4 | 110 | 51.75 | FALSE | 0.05 | 0 |
2024-04-19 | 725 | 0.02 | CALL | 0 | 20 | 65.25 | FALSE | 0 | 0 |
2024-04-19 | 730 | 0.21 | CALL | 0 | 139 | 66.3 | FALSE | 0 | 0 |
2024-04-19 | 735 | 0.02 | CALL | 5 | 59 | 50.24 | FALSE | 0.02 | 0 |
2024-04-19 | 740 | 0.1 | CALL | 1 | 333 | 59.21 | FALSE | 0.1 | 0 |
2024-04-19 | 745 | 0.04 | CALL | 0 | 18 | 69.29 | FALSE | 0 | 0 |
2024-04-19 | 750 | 0.03 | CALL | 30 | 435 | 54.51 | FALSE | 0 | 0 |
2024-04-19 | 755 | 0.01 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-19 | 760 | 0.05 | CALL | 0 | 95 | 0 | FALSE | 0 | 0 |
2024-04-19 | 765 | 1.19 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-19 | 770 | 1.15 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-04-19 | 775 | 0.05 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-19 | 780 | 0.05 | CALL | 0 | 228 | 0 | FALSE | 0 | 0 |
2024-04-19 | 785 | 0.06 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 790 | 0.06 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
2024-04-19 | 795 | 0.45 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 800 | 0.46 | CALL | 1 | 969 | 82.95 | FALSE | 0.46 | 0 |
2024-04-19 | 805 | 0.06 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-19 | 810 | 0.6 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-04-19 | 815 | 2.23 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-19 | 820 | 0.02 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
2024-04-19 | 825 | 0.12 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-19 | 830 | 1.43 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 835 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 840 | 0.02 | CALL | 0 | 124 | 0 | FALSE | 0 | 0 |
2024-04-19 | 845 | 0.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 850 | 0.25 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 855 | 0.02 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 860 | 0.09 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
2024-04-19 | 865 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 870 | 0.21 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-04-19 | 875 | 0.11 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-04-19 | 880 | 0.15 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
2024-04-19 | 885 | 0.21 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 890 | 0.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 895 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 900 | 0.25 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-04-19 | 905 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 910 | 0.4 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 915 | 0.02 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 920 | 0.19 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-19 | 925 | 0.36 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 930 | 0.16 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 935 | 0.27 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 940 | 0.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 945 | 0.04 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-04-19 | 250 | 0.05 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-04-19 | 260 | 0.04 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 270 | 0.07 | PUT | 0 | 77 | 0 | FALSE | 0 | 0 |
2024-04-19 | 275 | 0.1 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 280 | 0.18 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-04-19 | 285 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 290 | 0.1 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-04-19 | 295 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 300 | 0.05 | PUT | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-04-19 | 305 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 310 | 0.07 | PUT | 0 | 93 | 0 | FALSE | 0 | 0 |
2024-04-19 | 315 | 0.1 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-04-19 | 320 | 0.04 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-04-19 | 325 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 330 | 0.05 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-04-19 | 335 | 0.04 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 340 | 0.04 | PUT | 0 | 29 | 57.04 | FALSE | 0 | 0 |
2024-04-19 | 345 | 0.58 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 350 | 0.05 | PUT | 0 | 76 | 56.85 | FALSE | 0 | 0 |
2024-04-19 | 355 | 0.2 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 360 | 0.1 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-04-19 | 365 | 0.04 | PUT | 5 | 1 | 48.87 | FALSE | 0.04 | 0 |
2024-04-19 | 370 | 0.38 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-04-19 | 375 | 0.33 | PUT | 0 | 120 | 0 | FALSE | 0 | 0 |
2024-04-19 | 380 | 0.2 | PUT | 0 | 146 | 0 | FALSE | 0 | 0 |
2024-04-19 | 385 | 0.51 | PUT | 0 | 53 | 52.14 | FALSE | 0 | 0 |
2024-04-19 | 390 | 0.16 | PUT | 0 | 177 | 48.05 | FALSE | 0 | 0 |
2024-04-19 | 395 | 0.21 | PUT | 0 | 59 | 43.63 | FALSE | 0 | 0 |
2024-04-19 | 400 | 0.11 | PUT | 238 | 491 | 40.44 | FALSE | 0.11 | 0 |
2024-04-19 | 405 | 0.15 | PUT | 1 | 111 | 40.04 | FALSE | 0.15 | 0 |
2024-04-19 | 410 | 0.28 | PUT | 0 | 95 | 43.43 | FALSE | 0 | 0 |
2024-04-19 | 415 | 0.17 | PUT | 1 | 312 | 36.73 | FALSE | 0 | 0 |
2024-04-19 | 420 | 0.17 | PUT | 8 | 429 | 34.78 | FALSE | -0.1 | -0.37 |
2024-04-19 | 425 | 0.45 | PUT | 0 | 442 | 35.46 | FALSE | 0 | 0 |
2024-04-19 | 430 | 0.33 | PUT | 4 | 559 | 34.08 | FALSE | -0.05 | -0.13 |
2024-04-19 | 435 | 0.37 | PUT | 6 | 959 | 32.61 | FALSE | -0.11 | -0.23 |
2024-04-19 | 440 | 0.39 | PUT | 22 | 595 | 30.78 | FALSE | -0.17 | -0.3 |
2024-04-19 | 445 | 0.5 | PUT | 16 | 373 | 29.97 | FALSE | -0.18 | -0.26 |
2024-04-19 | 450 | 0.6 | PUT | 49 | 1796 | 28.78 | FALSE | -0.26 | -0.3 |
2024-04-19 | 455 | 0.84 | PUT | 18 | 2040 | 28.47 | FALSE | -0.14 | -0.14 |
2024-04-19 | 460 | 1.06 | PUT | 109 | 1179 | 27.56 | FALSE | -0.37 | -0.26 |
2024-04-19 | 465 | 1.37 | PUT | 17 | 705 | 26.8 | FALSE | -0.39 | -0.22 |
2024-04-19 | 470 | 1.79 | PUT | 111 | 1144 | 26.14 | FALSE | -0.45 | -0.2 |
2024-04-19 | 475 | 2.55 | PUT | 49 | 960 | 26.28 | FALSE | -0.3 | -0.11 |
2024-04-19 | 480 | 3.17 | PUT | 363 | 1587 | 25.31 | FALSE | -0.63 | -0.17 |
2024-04-19 | 485 | 4.3 | PUT | 45 | 979 | 25.31 | FALSE | -0.54 | -0.11 |
2024-04-19 | 490 | 5.4 | PUT | 76 | 1020 | 25.19 | FALSE | -0.79 | -0.13 |
2024-04-19 | 495 | 7.23 | PUT | 308 | 746 | 24.93 | FALSE | -0.63 | -0.08 |
2024-04-19 | 500 | 9.19 | PUT | 234 | 3601 | 24.84 | FALSE | -0.81 | -0.08 |
2024-04-19 | 505 | 11.39 | PUT | 74 | 837 | 24.93 | TRUE | -1.11 | -0.09 |
2024-04-19 | 510 | 14.35 | PUT | 62 | 864 | 25.15 | TRUE | -0.75 | -0.05 |
2024-04-19 | 515 | 16.82 | PUT | 73 | 585 | 25.1 | TRUE | -2.18 | -0.11 |
2024-04-19 | 520 | 20.4 | PUT | 20 | 1351 | 24.55 | TRUE | -1.76 | -0.08 |
2024-04-19 | 525 | 24.05 | PUT | 16 | 527 | 24.61 | TRUE | -2.4 | -0.09 |
2024-04-19 | 530 | 27.49 | PUT | 19 | 469 | 23.25 | TRUE | -2.56 | -0.09 |
2024-04-19 | 535 | 34.29 | PUT | 1 | 416 | 31.25 | TRUE | -1.11 | -0.03 |
2024-04-19 | 540 | 36.15 | PUT | 3 | 681 | 23.33 | TRUE | -1.34 | -0.04 |
2024-04-19 | 545 | 40.81 | PUT | 5 | 541 | 23.66 | TRUE | -3.55 | -0.08 |
2024-04-19 | 550 | 46.44 | PUT | 24 | 767 | 29.18 | TRUE | -0.48 | -0.01 |
2024-04-19 | 555 | 51.06 | PUT | 1 | 373 | 29.35 | TRUE | -0.64 | -0.01 |
2024-04-19 | 560 | 55.77 | PUT | 12 | 603 | 29.42 | TRUE | -0.54 | -0.01 |
2024-04-19 | 565 | 63.45 | PUT | 1 | 795 | 43.96 | TRUE | 0.25 | 0 |
2024-04-19 | 570 | 64.42 | PUT | 136 | 515 | 47.49 | TRUE | 64.42 | 0 |
2024-04-19 | 575 | 70.07 | PUT | 76 | 1212 | 50.81 | TRUE | -1.48 | -0.02 |
2024-04-19 | 580 | 76.7 | PUT | 1015 | 225 | 42.93 | TRUE | -0.05 | -0 |
2024-04-19 | 585 | 80.55 | PUT | 1879 | 162 | 36.18 | TRUE | -0.8 | -0.01 |
2024-04-19 | 590 | 85.82 | PUT | 36 | 11 | 40.8 | TRUE | -0.48 | -0.01 |
2024-04-19 | 595 | 94.1 | PUT | 53 | 13 | 59.48 | TRUE | 2.25 | 0.02 |
2024-04-19 | 600 | 94.75 | PUT | 2210 | 317 | 62.88 | TRUE | -1.95 | -0.02 |
2024-04-19 | 605 | 99 | PUT | 90 | 23 | 64.74 | TRUE | -2.95 | -0.03 |
2024-04-19 | 610 | 104.6 | PUT | 164 | 14 | 65.77 | TRUE | -5.75 | -0.05 |
2024-04-19 | 615 | 114.36 | PUT | 17 | 7 | 68.14 | TRUE | -1.14 | -0.01 |
2024-04-19 | 620 | 115.39 | PUT | 2 | 2 | 71.68 | TRUE | -2.16 | -0.02 |
2024-04-19 | 625 | 116.95 | PUT | 0 | 4 | 71.15 | TRUE | 0 | 0 |
2024-04-19 | 630 | 118.94 | PUT | 0 | 4 | 74.49 | TRUE | 0 | 0 |
2024-04-19 | 635 | 130.12 | PUT | 1 | 1 | 76.35 | TRUE | -2.27 | -0.02 |
2024-04-19 | 640 | 135.14 | PUT | 1 | 0 | 78.19 | TRUE | 135.14 | 0 |
2024-04-19 | 645 | 42.75 | PUT | 0 | 0 | 78.69 | TRUE | 0 | 0 |
2024-04-19 | 650 | 144.58 | PUT | 0 | 0 | 83.06 | TRUE | 0 | 0 |
2024-04-19 | 655 | 145.39 | PUT | 0 | 0 | 83.54 | TRUE | 0 | 0 |
2024-04-19 | 660 | 152.52 | PUT | 0 | 0 | 85.28 | TRUE | 0 | 0 |
2024-04-19 | 665 | 158.32 | PUT | 0 | 0 | 56.84 | TRUE | 0 | 0 |
2024-04-19 | 670 | 163.8 | PUT | 0 | 0 | 87.54 | TRUE | 0 | 0 |
2024-04-19 | 675 | 168.1 | PUT | 0 | 0 | 90.13 | TRUE | 0 | 0 |
2024-04-19 | 680 | 116.4 | PUT | 0 | 0 | 92.01 | TRUE | 0 | 0 |
2024-04-19 | 685 | 0 | PUT | 0 | 0 | 92.94 | TRUE | 0 | 0 |
2024-04-19 | 690 | 75.05 | PUT | 0 | 0 | 95.26 | TRUE | 0 | 0 |
2024-04-19 | 695 | 0 | PUT | 0 | 0 | 98.02 | TRUE | 0 | 0 |
2024-04-19 | 700 | 147.59 | PUT | 0 | 0 | 97.46 | TRUE | 0 | 0 |
2024-04-19 | 705 | 0 | PUT | 0 | 0 | 99.5 | TRUE | 0 | 0 |
2024-04-19 | 710 | 156.1 | PUT | 0 | 0 | 101.04 | TRUE | 0 | 0 |
2024-04-19 | 715 | 0 | PUT | 0 | 0 | 101.82 | TRUE | 0 | 0 |
2024-04-19 | 720 | 210.12 | PUT | 0 | 0 | 104.32 | TRUE | 0 | 0 |
2024-04-19 | 725 | 114.05 | PUT | 0 | 0 | 104.8 | TRUE | 0 | 0 |
2024-04-19 | 730 | 0 | PUT | 0 | 0 | 83.62 | TRUE | 0 | 0 |
2024-04-19 | 735 | 0 | PUT | 0 | 0 | 109 | TRUE | 0 | 0 |
2024-04-19 | 740 | 162.64 | PUT | 0 | 0 | 108.9 | TRUE | 0 | 0 |
2024-04-19 | 745 | 171.1 | PUT | 0 | 0 | 112.39 | TRUE | 0 | 0 |
2024-04-19 | 750 | 174.02 | PUT | 0 | 0 | 112.78 | TRUE | 0 | 0 |
2024-04-19 | 755 | 0 | PUT | 0 | 0 | 113.66 | TRUE | 0 | 0 |
2024-04-19 | 760 | 207.95 | PUT | 0 | 0 | 115.31 | TRUE | 0 | 0 |
2024-04-19 | 765 | 0 | PUT | 0 | 0 | 112.78 | TRUE | 0 | 0 |
2024-04-19 | 770 | 193.55 | PUT | 0 | 0 | 118.84 | TRUE | 0 | 0 |
2024-04-19 | 775 | 0 | PUT | 0 | 0 | 120.19 | TRUE | 0 | 0 |
2024-04-19 | 780 | 0 | PUT | 0 | 0 | 120.73 | TRUE | 0 | 0 |
2024-04-19 | 785 | 0 | PUT | 0 | 0 | 85.13 | TRUE | 0 | 0 |
2024-04-19 | 790 | 0 | PUT | 0 | 0 | 123.36 | TRUE | 0 | 0 |
2024-04-19 | 795 | 0 | PUT | 0 | 0 | 110.96 | TRUE | 0 | 0 |
2024-04-19 | 800 | 224.35 | PUT | 0 | 0 | 123.96 | TRUE | 0 | 0 |
2024-04-19 | 805 | 0 | PUT | 0 | 0 | 127.51 | TRUE | 0 | 0 |
2024-04-19 | 810 | 0 | PUT | 0 | 0 | 124.99 | TRUE | 0 | 0 |
2024-04-19 | 815 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-04-19 | 820 | 242.2 | PUT | 0 | 0 | 131 | TRUE | 0 | 0 |
2024-04-19 | 825 | 246.91 | PUT | 0 | 0 | 133.08 | TRUE | 0 | 0 |
2024-04-19 | 830 | 0 | PUT | 0 | 0 | 121.23 | TRUE | 0 | 0 |
2024-04-19 | 835 | 256.97 | PUT | 0 | 0 | 133.5 | TRUE | 0 | 0 |
2024-04-19 | 840 | 262.02 | PUT | 0 | 0 | 135.88 | TRUE | 0 | 0 |
2024-04-19 | 845 | 344.78 | PUT | 0 | 0 | 137.94 | TRUE | 0 | 0 |
2024-04-19 | 850 | 273.2 | PUT | 0 | 0 | 133.97 | TRUE | 0 | 0 |
2024-04-19 | 855 | 277.34 | PUT | 0 | 0 | 140.31 | TRUE | 0 | 0 |
2024-04-19 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-04-19 | 865 | 0 | PUT | 0 | 0 | 141.76 | TRUE | 0 | 0 |
2024-04-19 | 870 | 293.62 | PUT | 0 | 0 | 139.84 | TRUE | 0 | 0 |
2024-04-19 | 875 | 0 | PUT | 0 | 0 | 145.23 | TRUE | 0 | 0 |
2024-04-19 | 880 | 0 | PUT | 0 | 0 | 141.44 | TRUE | 0 | 0 |
2024-04-19 | 885 | 0 | PUT | 0 | 0 | 134.66 | TRUE | 0 | 0 |
2024-04-19 | 890 | 0 | PUT | 0 | 0 | 149.2 | TRUE | 0 | 0 |
2024-04-19 | 895 | 0 | PUT | 0 | 0 | 147.61 | TRUE | 0 | 0 |
2024-04-19 | 900 | 0 | PUT | 0 | 0 | 148.71 | TRUE | 0 | 0 |
2024-04-19 | 905 | 0 | PUT | 0 | 0 | 150.1 | TRUE | 0 | 0 |
2024-04-19 | 910 | 0 | PUT | 0 | 0 | 146.62 | TRUE | 0 | 0 |
2024-04-19 | 915 | 0 | PUT | 0 | 0 | 151.31 | TRUE | 0 | 0 |
2024-04-19 | 920 | 0 | PUT | 0 | 0 | 154.26 | TRUE | 0 | 0 |
2024-04-19 | 925 | 0 | PUT | 0 | 0 | 150.45 | TRUE | 0 | 0 |
2024-04-19 | 930 | 0 | PUT | 0 | 0 | 148.3 | TRUE | 0 | 0 |
2024-04-19 | 935 | 0 | PUT | 0 | 0 | 145.83 | TRUE | 0 | 0 |
2024-04-19 | 940 | 0 | PUT | 0 | 0 | 151.43 | TRUE | 0 | 0 |
2024-04-19 | 945 | 0 | PUT | 0 | 0 | 152.44 | TRUE | 0 | 0 |
2024-04-26 | 310 | 0 | CALL | 0 | 0 | 92.16 | TRUE | 0 | 0 |
2024-04-26 | 320 | 0 | CALL | 0 | 0 | 90.33 | TRUE | 0 | 0 |
2024-04-26 | 330 | 0 | CALL | 0 | 0 | 70.86 | TRUE | 0 | 0 |
2024-04-26 | 340 | 0 | CALL | 0 | 0 | 76.59 | TRUE | 0 | 0 |
2024-04-26 | 350 | 0 | CALL | 0 | 0 | 88.43 | TRUE | 0 | 0 |
2024-04-26 | 360 | 0 | CALL | 0 | 0 | 66.69 | TRUE | 0 | 0 |
2024-04-26 | 370 | 0 | CALL | 0 | 0 | 64.8 | TRUE | 0 | 0 |
2024-04-26 | 380 | 135.75 | CALL | 0 | 3 | 48.8 | TRUE | 0 | 0 |
2024-04-26 | 390 | 0 | CALL | 0 | 0 | 55.95 | TRUE | 0 | 0 |
2024-04-26 | 400 | 97.3 | CALL | 0 | 2 | 44.36 | TRUE | 0 | 0 |
2024-04-26 | 410 | 110.63 | CALL | 0 | 2 | 40.78 | TRUE | 0 | 0 |
2024-04-26 | 420 | 95.15 | CALL | 0 | 12 | 34.55 | TRUE | 0 | 0 |
2024-04-26 | 425 | 0 | CALL | 0 | 0 | 42.36 | TRUE | 0 | 0 |
2024-04-26 | 430 | 0 | CALL | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2024-04-26 | 435 | 0 | CALL | 0 | 0 | 28.54 | TRUE | 0 | 0 |
2024-04-26 | 440 | 0 | CALL | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2024-04-26 | 445 | 76.18 | CALL | 0 | 10 | 25.28 | TRUE | 0 | 0 |
2024-04-26 | 450 | 52.6 | CALL | 0 | 1 | 27.09 | TRUE | 0 | 0 |
2024-04-26 | 455 | 66.81 | CALL | 0 | 10 | 31.54 | TRUE | 0 | 0 |
2024-04-26 | 460 | 55 | CALL | 0 | 3 | 25.93 | TRUE | 0 | 0 |
2024-04-26 | 465 | 46.77 | CALL | 0 | 0 | 21.33 | TRUE | 0 | 0 |
2024-04-26 | 470 | 47.7 | CALL | 0 | 8 | 27.87 | TRUE | 0 | 0 |
2024-04-26 | 475 | 42.55 | CALL | 0 | 1 | 26.3 | TRUE | 0 | 0 |
2024-04-26 | 480 | 34 | CALL | 0 | 23 | 24.67 | TRUE | 0 | 0 |
2024-04-26 | 485 | 34.85 | CALL | 0 | 14 | 22.59 | TRUE | 0 | 0 |
2024-04-26 | 490 | 26.15 | CALL | 1 | 26 | 26.08 | TRUE | 26.15 | 0 |
2024-04-26 | 495 | 19.5 | CALL | 3 | 139 | 25.9 | TRUE | -2.3 | -0.11 |
2024-04-26 | 500 | 18.6 | CALL | 9 | 90 | 27.18 | TRUE | -0.48 | -0.03 |
2024-04-26 | 505 | 15.75 | CALL | 24 | 509 | 26.79 | FALSE | -0.65 | -0.04 |
2024-04-26 | 510 | 13.33 | CALL | 28 | 103 | 26.7 | FALSE | -0.14 | -0.01 |
2024-04-26 | 515 | 11.2 | CALL | 31 | 78 | 26.67 | FALSE | -0.02 | -0 |
2024-04-26 | 520 | 9.5 | CALL | 19 | 130 | 26.35 | FALSE | -0.41 | -0.04 |
2024-04-26 | 525 | 7.8 | CALL | 16 | 73 | 26.82 | FALSE | -0.95 | -0.11 |
2024-04-26 | 530 | 6.56 | CALL | 21 | 62 | 26.4 | FALSE | -0.64 | -0.09 |
2024-04-26 | 535 | 5.43 | CALL | 5 | 45 | 26.53 | FALSE | -0.52 | -0.09 |
2024-04-26 | 540 | 4.25 | CALL | 18 | 69 | 26.96 | FALSE | -0.73 | -0.15 |
2024-04-26 | 545 | 3.49 | CALL | 5 | 46 | 27.21 | FALSE | -0.27 | -0.07 |
2024-04-26 | 550 | 2.65 | CALL | 29 | 98 | 26.81 | FALSE | -0.8 | -0.23 |
2024-04-26 | 555 | 2.17 | CALL | 1 | 71 | 27.14 | FALSE | -0.52 | -0.19 |
2024-04-26 | 560 | 1.95 | CALL | 20 | 51 | 28.16 | FALSE | -0.31 | -0.14 |
2024-04-26 | 565 | 1.5 | CALL | 3 | 32 | 28.01 | FALSE | -0.43 | -0.22 |
2024-04-26 | 570 | 1.25 | CALL | 11 | 58 | 28.45 | FALSE | -0.38 | -0.23 |
2024-04-26 | 575 | 1.37 | CALL | 2 | 101 | 30.67 | FALSE | 0.09 | 0.07 |
2024-04-26 | 580 | 0.82 | CALL | 10 | 76 | 28.95 | FALSE | -0.26 | -0.24 |
2024-04-26 | 585 | 0.72 | CALL | 1 | 39 | 29.66 | FALSE | -0.21 | -0.23 |
2024-04-26 | 590 | 1.47 | CALL | 0 | 51 | 30.81 | FALSE | 0 | 0 |
2024-04-26 | 595 | 1.54 | CALL | 0 | 46 | 30.42 | FALSE | 0 | 0 |
2024-04-26 | 600 | 0.48 | CALL | 28 | 163 | 31.5 | FALSE | -0.17 | -0.26 |
2024-04-26 | 605 | 1.11 | CALL | 0 | 5 | 31.58 | FALSE | 0 | 0 |
2024-04-26 | 610 | 0.37 | CALL | 2 | 36 | 32.66 | FALSE | 0.37 | 0 |
2024-04-26 | 615 | 0.83 | CALL | 0 | 5 | 33.06 | FALSE | 0 | 0 |
2024-04-26 | 620 | 0.63 | CALL | 0 | 40 | 33.81 | FALSE | 0 | 0 |
2024-04-26 | 625 | 0.59 | CALL | 0 | 8 | 34.51 | FALSE | 0 | 0 |
2024-04-26 | 630 | 0.5 | CALL | 0 | 17 | 35.04 | FALSE | 0 | 0 |
2024-04-26 | 635 | 0.8 | CALL | 0 | 6 | 35.81 | FALSE | 0 | 0 |
2024-04-26 | 640 | 0.38 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-26 | 645 | 0.41 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 650 | 0.37 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-04-26 | 655 | 0.16 | CALL | 1 | 22 | 38.42 | FALSE | 0.16 | 0 |
2024-04-26 | 660 | 0.49 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 665 | 0.41 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 670 | 0.25 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 675 | 0.09 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
2024-04-26 | 680 | 0.27 | CALL | 0 | 11 | 50.17 | FALSE | 0 | 0 |
2024-04-26 | 685 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 690 | 0.26 | CALL | 0 | 3 | 52.38 | FALSE | 0 | 0 |
2024-04-26 | 700 | 0.12 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-04-26 | 710 | 0.01 | CALL | 1 | 2 | 37.6 | FALSE | 0.01 | 0 |
2024-04-26 | 720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 730 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 740 | 0.05 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-26 | 750 | 0.2 | CALL | 1 | 49 | 56.87 | FALSE | 0.1 | 1 |
2024-04-26 | 760 | 0.99 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 770 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 790 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 810 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 820 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 830 | 0.06 | CALL | 1 | 0 | 61.48 | FALSE | 0.06 | 0 |
2024-04-26 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 350 | 0.09 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-04-26 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 370 | 0.26 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 380 | 0.4 | PUT | 0 | 7 | 49.19 | FALSE | 0 | 0 |
2024-04-26 | 390 | 0.2 | PUT | 60 | 13 | 41.48 | FALSE | 0.2 | 0 |
2024-04-26 | 400 | 0.31 | PUT | 0 | 35 | 38.97 | FALSE | 0 | 0 |
2024-04-26 | 410 | 0.66 | PUT | 0 | 21 | 36.25 | FALSE | 0 | 0 |
2024-04-26 | 420 | 0.31 | PUT | 1 | 18 | 32.97 | FALSE | -0.16 | -0.34 |
2024-04-26 | 425 | 0.45 | PUT | 5 | 23 | 33.08 | FALSE | -0.18 | -0.29 |
2024-04-26 | 430 | 0.62 | PUT | 6 | 91 | 33.01 | FALSE | -0.05 | -0.07 |
2024-04-26 | 435 | 0.98 | PUT | 0 | 140 | 30.88 | FALSE | 0 | 0 |
2024-04-26 | 440 | 0.96 | PUT | 2 | 959 | 31.76 | FALSE | -0.06 | -0.06 |
2024-04-26 | 445 | 1.08 | PUT | 3 | 103 | 29.5 | FALSE | -0.2 | -0.16 |
2024-04-26 | 450 | 1.1 | PUT | 13 | 192 | 28.48 | FALSE | -0.24 | -0.18 |
2024-04-26 | 455 | 1.41 | PUT | 8 | 128 | 27.99 | FALSE | -0.26 | -0.16 |
2024-04-26 | 460 | 2.33 | PUT | 18 | 123 | 28.15 | FALSE | -0.1 | -0.04 |
2024-04-26 | 465 | 2.35 | PUT | 14 | 430 | 27.26 | FALSE | -0.23 | -0.09 |
2024-04-26 | 470 | 3.01 | PUT | 21 | 332 | 26.94 | FALSE | -0.34 | -0.1 |
2024-04-26 | 475 | 3.84 | PUT | 22 | 152 | 26.68 | FALSE | -1.36 | -0.26 |
2024-04-26 | 480 | 4.8 | PUT | 44 | 251 | 26.3 | FALSE | -0.6 | -0.11 |
2024-04-26 | 485 | 6.05 | PUT | 26 | 132 | 26.14 | FALSE | -1.1 | -0.15 |
2024-04-26 | 490 | 7.45 | PUT | 32 | 124 | 25.81 | FALSE | -1.21 | -0.14 |
2024-04-26 | 495 | 9.25 | PUT | 7 | 121 | 25.79 | FALSE | -0.51 | -0.05 |
2024-04-26 | 500 | 11.6 | PUT | 21 | 147 | 26.28 | FALSE | -0.33 | -0.03 |
2024-04-26 | 505 | 13.65 | PUT | 29 | 39 | 25.71 | TRUE | -3.35 | -0.2 |
2024-04-26 | 510 | 16.35 | PUT | 3 | 86 | 25.81 | TRUE | -3.22 | -0.16 |
2024-04-26 | 515 | 21.24 | PUT | 1 | 93 | 26.88 | TRUE | -0.21 | -0.01 |
2024-04-26 | 520 | 23.13 | PUT | 0 | 55 | 26.37 | TRUE | 0 | 0 |
2024-04-26 | 525 | 27.72 | PUT | 1 | 16 | 25.95 | TRUE | -2.67 | -0.09 |
2024-04-26 | 530 | 30.22 | PUT | 5 | 55 | 27.19 | TRUE | 30.22 | 0 |
2024-04-26 | 535 | 37.18 | PUT | 0 | 23 | 23.62 | TRUE | 0 | 0 |
2024-04-26 | 540 | 37.51 | PUT | 0 | 19 | 27.24 | TRUE | 0 | 0 |
2024-04-26 | 545 | 42.16 | PUT | 1 | 72 | 26.67 | TRUE | -1.99 | -0.05 |
2024-04-26 | 550 | 46.75 | PUT | 11 | 33 | 27.36 | TRUE | -1.25 | -0.03 |
2024-04-26 | 555 | 54.97 | PUT | 0 | 17 | 26.97 | TRUE | 0 | 0 |
2024-04-26 | 560 | 58.58 | PUT | 0 | 20 | 35.39 | TRUE | 0 | 0 |
2024-04-26 | 565 | 60.98 | PUT | 1 | 11 | 29.56 | TRUE | 60.98 | 0 |
2024-04-26 | 570 | 70.85 | PUT | 0 | 17 | 39.19 | TRUE | 0 | 0 |
2024-04-26 | 575 | 82.54 | PUT | 0 | 6 | 33.22 | TRUE | 0 | 0 |
2024-04-26 | 580 | 71.92 | PUT | 0 | 10 | 29.86 | TRUE | 0 | 0 |
2024-04-26 | 585 | 68.2 | PUT | 0 | 15 | 35.54 | TRUE | 0 | 0 |
2024-04-26 | 590 | 79.83 | PUT | 0 | 1 | 45.12 | TRUE | 0 | 0 |
2024-04-26 | 595 | 92.55 | PUT | 1 | 0 | 47.05 | TRUE | 92.55 | 0 |
2024-04-26 | 600 | 84.17 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
2024-04-26 | 605 | 103.18 | PUT | 1 | 0 | 52.9 | TRUE | 103.18 | 0 |
2024-04-26 | 610 | 0 | PUT | 0 | 0 | 51.89 | TRUE | 0 | 0 |
2024-04-26 | 615 | 0 | PUT | 0 | 0 | 53.51 | TRUE | 0 | 0 |
2024-04-26 | 620 | 59.57 | PUT | 0 | 0 | 63.05 | TRUE | 0 | 0 |
2024-04-26 | 625 | 0 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
2024-04-26 | 630 | 0 | PUT | 0 | 0 | 58.69 | TRUE | 0 | 0 |
2024-04-26 | 635 | 0 | PUT | 0 | 0 | 67.89 | TRUE | 0 | 0 |
2024-04-26 | 640 | 0 | PUT | 0 | 0 | 69.68 | TRUE | 0 | 0 |
2024-04-26 | 645 | 0 | PUT | 0 | 0 | 50.29 | TRUE | 0 | 0 |
2024-04-26 | 650 | 0 | PUT | 0 | 0 | 70.63 | TRUE | 0 | 0 |
2024-04-26 | 655 | 0 | PUT | 0 | 0 | 66.17 | TRUE | 0 | 0 |
2024-04-26 | 660 | 0 | PUT | 0 | 0 | 67.37 | TRUE | 0 | 0 |
2024-04-26 | 665 | 0 | PUT | 0 | 0 | 77.09 | TRUE | 0 | 0 |
2024-04-26 | 670 | 0 | PUT | 0 | 0 | 70.44 | TRUE | 0 | 0 |
2024-04-26 | 675 | 0 | PUT | 0 | 0 | 71.83 | TRUE | 0 | 0 |
2024-04-26 | 680 | 113.8 | PUT | 0 | 0 | 73.2 | TRUE | 0 | 0 |
2024-04-26 | 685 | 0 | PUT | 0 | 0 | 82.95 | TRUE | 0 | 0 |
2024-04-26 | 690 | 0 | PUT | 0 | 0 | 82.34 | TRUE | 0 | 0 |
2024-04-26 | 700 | 193.19 | PUT | 0 | 0 | 78.53 | TRUE | 0 | 0 |
2024-04-26 | 710 | 0 | PUT | 0 | 0 | 90.5 | TRUE | 0 | 0 |
2024-04-26 | 720 | 0 | PUT | 0 | 0 | 83.64 | TRUE | 0 | 0 |
2024-04-26 | 730 | 0 | PUT | 0 | 0 | 95.6 | TRUE | 0 | 0 |
2024-04-26 | 740 | 233.3 | PUT | 0 | 0 | 97.75 | TRUE | 0 | 0 |
2024-04-26 | 750 | 0 | PUT | 0 | 0 | 90.93 | TRUE | 0 | 0 |
2024-04-26 | 760 | 0 | PUT | 0 | 0 | 103.38 | TRUE | 0 | 0 |
2024-04-26 | 770 | 198.53 | PUT | 0 | 0 | 95.85 | TRUE | 0 | 0 |
2024-04-26 | 780 | 0 | PUT | 0 | 0 | 106.61 | TRUE | 0 | 0 |
2024-04-26 | 790 | 0 | PUT | 0 | 0 | 107.5 | TRUE | 0 | 0 |
2024-04-26 | 800 | 0 | PUT | 0 | 0 | 111.44 | TRUE | 0 | 0 |
2024-04-26 | 810 | 0 | PUT | 0 | 0 | 103.73 | TRUE | 0 | 0 |
2024-04-26 | 820 | 0 | PUT | 0 | 0 | 83.4 | TRUE | 0 | 0 |
2024-04-26 | 830 | 258.07 | PUT | 0 | 0 | 114.01 | TRUE | 0 | 0 |
2024-05-03 | 310 | 0 | CALL | 0 | 0 | 83.39 | TRUE | 0 | 0 |
2024-05-03 | 320 | 0 | CALL | 0 | 0 | 64.05 | TRUE | 0 | 0 |
2024-05-03 | 330 | 0 | CALL | 0 | 0 | 74.31 | TRUE | 0 | 0 |
2024-05-03 | 340 | 0 | CALL | 0 | 0 | 52.07 | TRUE | 0 | 0 |
2024-05-03 | 350 | 0 | CALL | 0 | 0 | 60.69 | TRUE | 0 | 0 |
2024-05-03 | 360 | 151.15 | CALL | 0 | 1 | 61.6 | TRUE | 0 | 0 |
2024-05-03 | 370 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2024-05-03 | 380 | 0 | CALL | 0 | 0 | 46.23 | TRUE | 0 | 0 |
2024-05-03 | 390 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
2024-05-03 | 400 | 0 | CALL | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2024-05-03 | 410 | 0 | CALL | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2024-05-03 | 420 | 0 | CALL | 0 | 0 | 25.31 | TRUE | 0 | 0 |
2024-05-03 | 425 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2024-05-03 | 430 | 0 | CALL | 0 | 0 | 34.13 | TRUE | 0 | 0 |
2024-05-03 | 435 | 0 | CALL | 0 | 0 | 33.3 | TRUE | 0 | 0 |
2024-05-03 | 440 | 0 | CALL | 0 | 0 | 32.42 | TRUE | 0 | 0 |
2024-05-03 | 445 | 63.05 | CALL | 0 | 10 | 26.37 | TRUE | 0 | 0 |
2024-05-03 | 450 | 58.5 | CALL | 1 | 0 | 27.84 | TRUE | 58.5 | 0 |
2024-05-03 | 455 | 53.85 | CALL | 0 | 10 | 27.75 | TRUE | 0 | 0 |
2024-05-03 | 460 | 0 | CALL | 0 | 0 | 26.45 | TRUE | 0 | 0 |
2024-05-03 | 465 | 0 | CALL | 0 | 0 | 28.05 | TRUE | 0 | 0 |
2024-05-03 | 470 | 0 | CALL | 0 | 5 | 26.23 | TRUE | 0 | 0 |
2024-05-03 | 475 | 45 | CALL | 0 | 1 | 25.46 | TRUE | 0 | 0 |
2024-05-03 | 480 | 0 | CALL | 0 | 5 | 27.19 | TRUE | 0 | 0 |
2024-05-03 | 485 | 36 | CALL | 0 | 1 | 25.96 | TRUE | 0 | 0 |
2024-05-03 | 490 | 26.65 | CALL | 2 | 4 | 27.23 | TRUE | 26.65 | 0 |
2024-05-03 | 495 | 22.85 | CALL | 35 | 5 | 26.02 | TRUE | -1.5 | -0.06 |
2024-05-03 | 500 | 19 | CALL | 15 | 21 | 24.43 | TRUE | -2.3 | -0.11 |
2024-05-03 | 505 | 18 | CALL | 23 | 18 | 27.1 | FALSE | 0.35 | 0.02 |
2024-05-03 | 510 | 15.48 | CALL | 4 | 38 | 26.9 | FALSE | 0.21 | 0.01 |
2024-05-03 | 515 | 13.33 | CALL | 18 | 17 | 26.92 | FALSE | -0.02 | -0 |
2024-05-03 | 520 | 11.55 | CALL | 10 | 25 | 27.17 | FALSE | 0.03 | 0 |
2024-05-03 | 525 | 9.42 | CALL | 7 | 6 | 26.48 | FALSE | -0.33 | -0.03 |
2024-05-03 | 530 | 8.35 | CALL | 8 | 8 | 27.26 | FALSE | -0.14 | -0.02 |
2024-05-03 | 535 | 6.72 | CALL | 4 | 29 | 26.7 | FALSE | -0.67 | -0.09 |
2024-05-03 | 540 | 5.77 | CALL | 4 | 25 | 27.09 | FALSE | -0.48 | -0.08 |
2024-05-03 | 545 | 4.75 | CALL | 1 | 5 | 27.03 | FALSE | -0.5 | -0.1 |
2024-05-03 | 550 | 3.89 | CALL | 5 | 17 | 27.75 | FALSE | -0.41 | -0.1 |
2024-05-03 | 555 | 3.28 | CALL | 4 | 9 | 27.29 | FALSE | 3.28 | 0 |
2024-05-03 | 560 | 2.85 | CALL | 8 | 18 | 27.83 | FALSE | -0.27 | -0.09 |
2024-05-03 | 565 | 2.08 | CALL | 3 | 4 | 27.02 | FALSE | 2.08 | 0 |
2024-05-03 | 570 | 1.59 | CALL | 7 | 6 | 26.72 | FALSE | -0.58 | -0.27 |
2024-05-03 | 575 | 3.1 | CALL | 0 | 12 | 28.18 | FALSE | 0 | 0 |
2024-05-03 | 580 | 1.09 | CALL | 2 | 8 | 27.26 | FALSE | 1.09 | 0 |
2024-05-03 | 585 | 2.61 | CALL | 0 | 1 | 28.74 | FALSE | 0 | 0 |
2024-05-03 | 590 | 2 | CALL | 0 | 24 | 28.95 | FALSE | 0 | 0 |
2024-05-03 | 595 | 1.5 | CALL | 0 | 8 | 28.87 | FALSE | 0 | 0 |
2024-05-03 | 600 | 0.72 | CALL | 6 | 8 | 30.04 | FALSE | -0.21 | -0.23 |
2024-05-03 | 605 | 0 | CALL | 0 | 0 | 29.63 | FALSE | 0 | 0 |
2024-05-03 | 610 | 0 | CALL | 0 | 0 | 30.27 | FALSE | 0 | 0 |
2024-05-03 | 615 | 0.45 | CALL | 2 | 0 | 31.05 | FALSE | 0.45 | 0 |
2024-05-03 | 620 | 0 | CALL | 0 | 1 | 30.86 | FALSE | 0 | 0 |
2024-05-03 | 625 | 0 | CALL | 0 | 0 | 31.33 | FALSE | 0 | 0 |
2024-05-03 | 630 | 0 | CALL | 0 | 0 | 32.11 | FALSE | 0 | 0 |
2024-05-03 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 665 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 685 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 710 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 720 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 730 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 740 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 760 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 770 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 310 | 0.02 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-03 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 330 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 350 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 360 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 370 | 1.42 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 400 | 0.34 | PUT | 1 | 1 | 36.69 | FALSE | 0.34 | 0 |
2024-05-03 | 410 | 0 | PUT | 0 | 1 | 34.59 | FALSE | 0 | 0 |
2024-05-03 | 420 | 1 | PUT | 0 | 2 | 32.72 | FALSE | 0 | 0 |
2024-05-03 | 425 | 0 | PUT | 0 | 0 | 31.93 | FALSE | 0 | 0 |
2024-05-03 | 430 | 1.38 | PUT | 0 | 44 | 30.88 | FALSE | 0 | 0 |
2024-05-03 | 435 | 1.09 | PUT | 4 | 40 | 31.25 | FALSE | -0.44 | -0.29 |
2024-05-03 | 440 | 1.35 | PUT | 1 | 2 | 30.8 | FALSE | -0.27 | -0.17 |
2024-05-03 | 445 | 1.49 | PUT | 3 | 5 | 29.53 | FALSE | -0.63 | -0.3 |
2024-05-03 | 450 | 2.05 | PUT | 7 | 33 | 29.91 | FALSE | -0.08 | -0.04 |
2024-05-03 | 455 | 2.19 | PUT | 2 | 12 | 28.33 | FALSE | -0.68 | -0.24 |
2024-05-03 | 460 | 3.07 | PUT | 4 | 13 | 27.76 | FALSE | 0.01 | 0 |
2024-05-03 | 465 | 3.7 | PUT | 7 | 17 | 28.54 | FALSE | -0.3 | -0.08 |
2024-05-03 | 470 | 4.2 | PUT | 28 | 81 | 27.43 | FALSE | -0.55 | -0.12 |
2024-05-03 | 475 | 5 | PUT | 47 | 84 | 26.81 | FALSE | -0.77 | -0.13 |
2024-05-03 | 480 | 6.02 | PUT | 66 | 35 | 26.36 | FALSE | -1.46 | -0.2 |
2024-05-03 | 485 | 7.29 | PUT | 2 | 18 | 26.06 | FALSE | -2.06 | -0.22 |
2024-05-03 | 490 | 9.1 | PUT | 11 | 33 | 26.36 | FALSE | -0.36 | -0.04 |
2024-05-03 | 495 | 11.91 | PUT | 6 | 26 | 27.92 | FALSE | 0.6 | 0.05 |
2024-05-03 | 500 | 13.1 | PUT | 14 | 19 | 26.33 | FALSE | -1.44 | -0.1 |
2024-05-03 | 505 | 17.15 | PUT | 16 | 22 | 26.21 | TRUE | 17.15 | 0 |
2024-05-03 | 510 | 16.77 | PUT | 0 | 6 | 26.13 | TRUE | 0 | 0 |
2024-05-03 | 515 | 27.21 | PUT | 0 | 11 | 28.43 | TRUE | 0 | 0 |
2024-05-03 | 520 | 24.38 | PUT | 0 | 29 | 26.38 | TRUE | 0 | 0 |
2024-05-03 | 525 | 30.41 | PUT | 0 | 3 | 28.16 | TRUE | 0 | 0 |
2024-05-03 | 530 | 33.39 | PUT | 0 | 23 | 27.66 | TRUE | 0 | 0 |
2024-05-03 | 535 | 34.14 | PUT | 2 | 4 | 25.13 | TRUE | -3.92 | -0.1 |
2024-05-03 | 540 | 36.24 | PUT | 0 | 1 | 27.07 | TRUE | 0 | 0 |
2024-05-03 | 545 | 42 | PUT | 0 | 1 | 23.9 | TRUE | 0 | 0 |
2024-05-03 | 550 | 0 | PUT | 0 | 0 | 28.06 | TRUE | 0 | 0 |
2024-05-03 | 555 | 0 | PUT | 0 | 0 | 26.36 | TRUE | 0 | 0 |
2024-05-03 | 560 | 54.58 | PUT | 1 | 6 | 37.08 | TRUE | -2.42 | -0.04 |
2024-05-03 | 565 | 55.65 | PUT | 0 | 10 | 35.18 | TRUE | 0 | 0 |
2024-05-03 | 570 | 63.2 | PUT | 0 | 1 | 37.54 | TRUE | 0 | 0 |
2024-05-03 | 575 | 0 | PUT | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2024-05-03 | 580 | 0 | PUT | 0 | 0 | 43.56 | TRUE | 0 | 0 |
2024-05-03 | 585 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2024-05-03 | 590 | 87 | PUT | 1 | 0 | 39.64 | TRUE | 87 | 0 |
2024-05-03 | 595 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2024-05-03 | 600 | 91.5 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2024-05-03 | 605 | 0 | PUT | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2024-05-03 | 610 | 107 | PUT | 1 | 0 | 45.66 | TRUE | 107 | 0 |
2024-05-03 | 615 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2024-05-03 | 620 | 0 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
2024-05-03 | 625 | 0 | PUT | 0 | 0 | 55.55 | TRUE | 0 | 0 |
2024-05-03 | 630 | 0 | PUT | 0 | 0 | 60.4 | TRUE | 0 | 0 |
2024-05-03 | 635 | 0 | PUT | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2024-05-03 | 640 | 0 | PUT | 0 | 0 | 63.36 | TRUE | 0 | 0 |
2024-05-03 | 645 | 0 | PUT | 0 | 0 | 57.92 | TRUE | 0 | 0 |
2024-05-03 | 650 | 0 | PUT | 0 | 0 | 45.32 | TRUE | 0 | 0 |
2024-05-03 | 655 | 0 | PUT | 0 | 0 | 60.38 | TRUE | 0 | 0 |
2024-05-03 | 660 | 0 | PUT | 0 | 0 | 62.11 | TRUE | 0 | 0 |
2024-05-03 | 665 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
2024-05-03 | 670 | 0 | PUT | 0 | 0 | 54.66 | TRUE | 0 | 0 |
2024-05-03 | 675 | 0 | PUT | 0 | 0 | 70.47 | TRUE | 0 | 0 |
2024-05-03 | 680 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2024-05-03 | 685 | 0 | PUT | 0 | 0 | 68.44 | TRUE | 0 | 0 |
2024-05-03 | 690 | 0 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 |
2024-05-03 | 700 | 0 | PUT | 0 | 0 | 79.74 | TRUE | 0 | 0 |
2024-05-03 | 710 | 0 | PUT | 0 | 0 | 80.76 | TRUE | 0 | 0 |
2024-05-03 | 720 | 0 | PUT | 0 | 0 | 84.47 | TRUE | 0 | 0 |
2024-05-03 | 730 | 0 | PUT | 0 | 0 | 78.03 | TRUE | 0 | 0 |
2024-05-03 | 740 | 0 | PUT | 0 | 0 | 87.65 | TRUE | 0 | 0 |
2024-05-03 | 750 | 0 | PUT | 0 | 0 | 92.03 | TRUE | 0 | 0 |
2024-05-03 | 760 | 0 | PUT | 0 | 0 | 94.28 | TRUE | 0 | 0 |
2024-05-03 | 770 | 0 | PUT | 0 | 0 | 87.11 | TRUE | 0 | 0 |
2024-05-10 | 430 | 0 | CALL | 0 | 0 | 32.98 | TRUE | 0 | 0 |
2024-05-10 | 435 | 0 | CALL | 0 | 0 | 30.89 | TRUE | 0 | 0 |
2024-05-10 | 440 | 0 | CALL | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2024-05-10 | 445 | 0 | CALL | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2024-05-10 | 450 | 0 | CALL | 0 | 0 | 26.78 | TRUE | 0 | 0 |
2024-05-10 | 455 | 0 | CALL | 0 | 0 | 28.38 | TRUE | 0 | 0 |
2024-05-10 | 460 | 0 | CALL | 0 | 0 | 25.09 | TRUE | 0 | 0 |
2024-05-10 | 465 | 0 | CALL | 0 | 0 | 25.59 | TRUE | 0 | 0 |
2024-05-10 | 470 | 0 | CALL | 0 | 0 | 27.61 | TRUE | 0 | 0 |
2024-05-10 | 475 | 0 | CALL | 0 | 0 | 25.61 | TRUE | 0 | 0 |
2024-05-10 | 480 | 0 | CALL | 0 | 0 | 24.84 | TRUE | 0 | 0 |
2024-05-10 | 485 | 0 | CALL | 0 | 0 | 27.07 | TRUE | 0 | 0 |
2024-05-10 | 490 | 0 | CALL | 0 | 0 | 26.27 | TRUE | 0 | 0 |
2024-05-10 | 495 | 23 | CALL | 10 | 0 | 23.49 | TRUE | 23 | 0 |
2024-05-10 | 500 | 22.5 | CALL | 20 | 0 | 27.12 | TRUE | 22.5 | 0 |
2024-05-10 | 505 | 19.62 | CALL | 1 | 0 | 26.73 | FALSE | 19.62 | 0 |
2024-05-10 | 510 | 17.17 | CALL | 2 | 0 | 26.67 | FALSE | 17.17 | 0 |
2024-05-10 | 515 | 0 | CALL | 0 | 0 | 26.34 | FALSE | 0 | 0 |
2024-05-10 | 520 | 0 | CALL | 0 | 0 | 27.66 | FALSE | 0 | 0 |
2024-05-10 | 525 | 11.08 | CALL | 2 | 0 | 26.47 | FALSE | 11.08 | 0 |
2024-05-10 | 530 | 0 | CALL | 0 | 0 | 26.93 | FALSE | 0 | 0 |
2024-05-10 | 535 | 0 | CALL | 0 | 0 | 26.33 | FALSE | 0 | 0 |
2024-05-10 | 540 | 7.02 | CALL | 1 | 0 | 26.78 | FALSE | 7.02 | 0 |
2024-05-10 | 545 | 0 | CALL | 0 | 0 | 27.73 | FALSE | 0 | 0 |
2024-05-10 | 550 | 0 | CALL | 0 | 0 | 26.88 | FALSE | 0 | 0 |
2024-05-10 | 555 | 4 | CALL | 6 | 0 | 26.42 | FALSE | 4 | 0 |
2024-05-10 | 560 | 4.5 | CALL | 2 | 0 | 29.27 | FALSE | 4.5 | 0 |
2024-05-10 | 565 | 0 | CALL | 0 | 0 | 26.99 | FALSE | 0 | 0 |
2024-05-10 | 570 | 0 | CALL | 0 | 0 | 28.07 | FALSE | 0 | 0 |
2024-05-10 | 430 | 0 | PUT | 0 | 0 | 30.96 | FALSE | 0 | 0 |
2024-05-10 | 435 | 0 | PUT | 0 | 0 | 30.09 | FALSE | 0 | 0 |
2024-05-10 | 440 | 0 | PUT | 0 | 0 | 29.62 | FALSE | 0 | 0 |
2024-05-10 | 445 | 0 | PUT | 0 | 0 | 29.04 | FALSE | 0 | 0 |
2024-05-10 | 450 | 0 | PUT | 0 | 0 | 29.33 | FALSE | 0 | 0 |
2024-05-10 | 455 | 0 | PUT | 0 | 0 | 28.14 | FALSE | 0 | 0 |
2024-05-10 | 460 | 3.75 | PUT | 7 | 0 | 28.51 | FALSE | 3.75 | 0 |
2024-05-10 | 465 | 0 | PUT | 0 | 0 | 27.57 | FALSE | 0 | 0 |
2024-05-10 | 470 | 0 | PUT | 0 | 0 | 27.06 | FALSE | 0 | 0 |
2024-05-10 | 475 | 0 | PUT | 0 | 0 | 27.63 | FALSE | 0 | 0 |
2024-05-10 | 480 | 8.4 | PUT | 5 | 0 | 26.57 | FALSE | 8.4 | 0 |
2024-05-10 | 485 | 0 | PUT | 0 | 0 | 26.45 | FALSE | 0 | 0 |
2024-05-10 | 490 | 11.05 | PUT | 123 | 0 | 27.46 | FALSE | 11.05 | 0 |
2024-05-10 | 495 | 12.29 | PUT | 86 | 0 | 26.35 | FALSE | 12.29 | 0 |
2024-05-10 | 500 | 14.85 | PUT | 186 | 0 | 26.95 | FALSE | 14.85 | 0 |
2024-05-10 | 505 | 0 | PUT | 0 | 0 | 26.89 | TRUE | 0 | 0 |
2024-05-10 | 510 | 0 | PUT | 0 | 0 | 27.28 | TRUE | 0 | 0 |
2024-05-10 | 515 | 0 | PUT | 0 | 0 | 23.67 | TRUE | 0 | 0 |
2024-05-10 | 520 | 0 | PUT | 0 | 0 | 26.27 | TRUE | 0 | 0 |
2024-05-10 | 525 | 0 | PUT | 0 | 0 | 25.45 | TRUE | 0 | 0 |
2024-05-10 | 530 | 0 | PUT | 0 | 0 | 23.96 | TRUE | 0 | 0 |
2024-05-10 | 535 | 0 | PUT | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2024-05-10 | 540 | 0 | PUT | 0 | 0 | 27.33 | TRUE | 0 | 0 |
2024-05-10 | 545 | 0 | PUT | 0 | 0 | 23.12 | TRUE | 0 | 0 |
2024-05-10 | 550 | 0 | PUT | 0 | 0 | 22.45 | TRUE | 0 | 0 |
2024-05-10 | 555 | 0 | PUT | 0 | 0 | 21.92 | TRUE | 0 | 0 |
2024-05-10 | 560 | 0 | PUT | 0 | 0 | 24.66 | TRUE | 0 | 0 |
2024-05-10 | 565 | 61.43 | PUT | 1 | 0 | 27.59 | TRUE | 61.43 | 0 |
2024-05-10 | 570 | 0 | PUT | 0 | 0 | 25.46 | TRUE | 0 | 0 |
2024-05-17 | 270 | 0 | CALL | 0 | 0 | 83.21 | TRUE | 0 | 0 |
2024-05-17 | 275 | 0 | CALL | 0 | 0 | 77.81 | TRUE | 0 | 0 |
2024-05-17 | 280 | 0 | CALL | 0 | 0 | 69.91 | TRUE | 0 | 0 |
2024-05-17 | 285 | 0 | CALL | 0 | 0 | 64.54 | TRUE | 0 | 0 |
2024-05-17 | 290 | 0 | CALL | 0 | 0 | 65.52 | TRUE | 0 | 0 |
2024-05-17 | 295 | 0 | CALL | 0 | 0 | 72.21 | TRUE | 0 | 0 |
2024-05-17 | 300 | 0 | CALL | 0 | 0 | 62.59 | TRUE | 0 | 0 |
2024-05-17 | 305 | 0 | CALL | 0 | 0 | 64.25 | TRUE | 0 | 0 |
2024-05-17 | 310 | 0 | CALL | 0 | 1 | 62.66 | TRUE | 0 | 0 |
2024-05-17 | 315 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
2024-05-17 | 320 | 0 | CALL | 0 | 0 | 50.69 | TRUE | 0 | 0 |
2024-05-17 | 325 | 0 | CALL | 0 | 0 | 63.68 | TRUE | 0 | 0 |
2024-05-17 | 330 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
2024-05-17 | 335 | 0 | CALL | 0 | 0 | 54.83 | TRUE | 0 | 0 |
2024-05-17 | 340 | 238.04 | CALL | 0 | 4 | 51.82 | TRUE | 0 | 0 |
2024-05-17 | 345 | 0 | CALL | 0 | 0 | 56.5 | TRUE | 0 | 0 |
2024-05-17 | 350 | 0 | CALL | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2024-05-17 | 355 | 0 | CALL | 0 | 0 | 50.45 | TRUE | 0 | 0 |
2024-05-17 | 360 | 0 | CALL | 0 | 0 | 65.9 | TRUE | 0 | 0 |
2024-05-17 | 365 | 0 | CALL | 0 | 0 | 42.84 | TRUE | 0 | 0 |
2024-05-17 | 370 | 0 | CALL | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2024-05-17 | 375 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2024-05-17 | 380 | 0 | CALL | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2024-05-17 | 385 | 0 | CALL | 0 | 0 | 41.18 | TRUE | 0 | 0 |
2024-05-17 | 390 | 121.82 | CALL | 0 | 1 | 52.59 | TRUE | 0 | 0 |
2024-05-17 | 395 | 0 | CALL | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2024-05-17 | 400 | 102.39 | CALL | 0 | 332 | 38.06 | TRUE | 0 | 0 |
2024-05-17 | 405 | 0 | CALL | 0 | 0 | 35.32 | TRUE | 0 | 0 |
2024-05-17 | 410 | 83.18 | CALL | 0 | 11 | 39.3 | TRUE | 0 | 0 |
2024-05-17 | 415 | 84.6 | CALL | 0 | 5 | 34.26 | TRUE | 0 | 0 |
2024-05-17 | 420 | 94.3 | CALL | 0 | 2 | 32.94 | TRUE | 0 | 0 |
2024-05-17 | 425 | 84 | CALL | 1 | 107 | 30.97 | TRUE | 84 | 0 |
2024-05-17 | 430 | 81 | CALL | 0 | 3 | 33.15 | TRUE | 0 | 0 |
2024-05-17 | 435 | 68.1 | CALL | 0 | 2 | 30.39 | TRUE | 0 | 0 |
2024-05-17 | 440 | 70.49 | CALL | 1 | 4 | 31.26 | TRUE | 70.49 | 0 |
2024-05-17 | 445 | 57.2 | CALL | 0 | 14 | 31.07 | TRUE | 0 | 0 |
2024-05-17 | 450 | 74 | CALL | 0 | 11 | 29.06 | TRUE | 0 | 0 |
2024-05-17 | 455 | 55.05 | CALL | 0 | 4 | 28.56 | TRUE | 0 | 0 |
2024-05-17 | 460 | 58.95 | CALL | 0 | 14 | 26.87 | TRUE | 0 | 0 |
2024-05-17 | 465 | 41.88 | CALL | 0 | 6 | 31.14 | TRUE | 0 | 0 |
2024-05-17 | 470 | 46.85 | CALL | 0 | 40 | 30.06 | TRUE | 0 | 0 |
2024-05-17 | 475 | 41 | CALL | 0 | 14 | 26.69 | TRUE | 0 | 0 |
2024-05-17 | 480 | 36.6 | CALL | 6 | 26 | 27.04 | TRUE | 36.6 | 0 |
2024-05-17 | 485 | 33.95 | CALL | 7 | 54 | 28.19 | TRUE | 1.35 | 0.04 |
2024-05-17 | 490 | 29.82 | CALL | 11 | 243 | 27.15 | TRUE | 0.42 | 0.01 |
2024-05-17 | 495 | 25.9 | CALL | 14 | 272 | 27.01 | TRUE | -1.15 | -0.04 |
2024-05-17 | 500 | 24.5 | CALL | 120 | 709 | 26.93 | TRUE | 0.3 | 0.01 |
2024-05-17 | 505 | 21.43 | CALL | 36 | 578 | 26.85 | FALSE | -1.22 | -0.05 |
2024-05-17 | 510 | 19.2 | CALL | 127 | 474 | 27.11 | FALSE | -0.5 | -0.03 |
2024-05-17 | 515 | 16.95 | CALL | 18 | 406 | 27.07 | FALSE | -0.9 | -0.05 |
2024-05-17 | 520 | 14.74 | CALL | 220 | 1978 | 26.82 | FALSE | -0.96 | -0.06 |
2024-05-17 | 525 | 12.05 | CALL | 15 | 199 | 26.89 | FALSE | -1.16 | -0.09 |
2024-05-17 | 530 | 11.3 | CALL | 24 | 266 | 26.92 | FALSE | -0.45 | -0.04 |
2024-05-17 | 535 | 9.92 | CALL | 6 | 337 | 26.87 | FALSE | 0.17 | 0.02 |
2024-05-17 | 540 | 8.6 | CALL | 58 | 1169 | 27.13 | FALSE | -0.16 | -0.02 |
2024-05-17 | 545 | 7.45 | CALL | 24 | 301 | 26.95 | FALSE | -0.55 | -0.07 |
2024-05-17 | 550 | 6.35 | CALL | 104 | 549 | 27.13 | FALSE | -0.4 | -0.06 |
2024-05-17 | 555 | 5.42 | CALL | 24 | 522 | 27.13 | FALSE | -0.18 | -0.03 |
2024-05-17 | 560 | 4.75 | CALL | 16 | 479 | 27.43 | FALSE | -0.25 | -0.05 |
2024-05-17 | 565 | 3.88 | CALL | 18 | 222 | 27.09 | FALSE | -0.22 | -0.05 |
2024-05-17 | 570 | 3.42 | CALL | 14 | 368 | 27.47 | FALSE | -0.42 | -0.11 |
2024-05-17 | 575 | 2.95 | CALL | 40 | 304 | 27.66 | FALSE | -0.2 | -0.06 |
2024-05-17 | 580 | 2.36 | CALL | 51 | 275 | 27.31 | FALSE | -0.69 | -0.23 |
2024-05-17 | 585 | 2.15 | CALL | 19 | 125 | 27.6 | FALSE | -0.14 | -0.06 |
2024-05-17 | 590 | 1.76 | CALL | 14 | 147 | 27.78 | FALSE | -0.34 | -0.16 |
2024-05-17 | 595 | 1.51 | CALL | 326 | 291 | 27.98 | FALSE | -0.29 | -0.16 |
2024-05-17 | 600 | 1.24 | CALL | 641 | 2108 | 27.92 | FALSE | -0.33 | -0.21 |
2024-05-17 | 605 | 1.05 | CALL | 13 | 102 | 28.05 | FALSE | 1.05 | 0 |
2024-05-17 | 610 | 0.83 | CALL | 2 | 139 | 27.84 | FALSE | -0.29 | -0.26 |
2024-05-17 | 615 | 0.73 | CALL | 2 | 453 | 28.18 | FALSE | 0.73 | 0 |
2024-05-17 | 620 | 1.65 | CALL | 0 | 319 | 28.65 | FALSE | 0 | 0 |
2024-05-17 | 625 | 0.86 | CALL | 7 | 305 | 28.88 | FALSE | 0.1 | 0.13 |
2024-05-17 | 630 | 0.68 | CALL | 32 | 270 | 30.67 | FALSE | -0.08 | -0.11 |
2024-05-17 | 635 | 1.04 | CALL | 0 | 72 | 29.38 | FALSE | 0 | 0 |
2024-05-17 | 640 | 0.97 | CALL | 0 | 128 | 29.69 | FALSE | 0 | 0 |
2024-05-17 | 645 | 0.4 | CALL | 8 | 111 | 30.76 | FALSE | -0.2 | -0.33 |
2024-05-17 | 650 | 0.34 | CALL | 1 | 355 | 30.87 | FALSE | -0.04 | -0.11 |
2024-05-17 | 655 | 0.56 | CALL | 0 | 92 | 31.74 | FALSE | 0 | 0 |
2024-05-17 | 660 | 0.42 | CALL | 0 | 69 | 31.4 | FALSE | 0 | 0 |
2024-05-17 | 665 | 0.11 | CALL | 1 | 27 | 28.92 | FALSE | 0.11 | 0 |
2024-05-17 | 670 | 0.46 | CALL | 0 | 250 | 32.34 | FALSE | 0 | 0 |
2024-05-17 | 675 | 0.36 | CALL | 0 | 97 | 36.55 | FALSE | 0 | 0 |
2024-05-17 | 680 | 0.35 | CALL | 0 | 106 | 37.17 | FALSE | 0 | 0 |
2024-05-17 | 685 | 7.5 | CALL | 0 | 19 | 37.84 | FALSE | 0 | 0 |
2024-05-17 | 690 | 0.27 | CALL | 0 | 522 | 38.49 | FALSE | 0 | 0 |
2024-05-17 | 695 | 0.25 | CALL | 0 | 28 | 39.19 | FALSE | 0 | 0 |
2024-05-17 | 700 | 0.2 | CALL | 0 | 235 | 0 | FALSE | 0 | 0 |
2024-05-17 | 705 | 0.38 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 710 | 0.36 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-05-17 | 715 | 0.08 | CALL | 2 | 14 | 34.47 | FALSE | 0.08 | 0 |
2024-05-17 | 720 | 0.23 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
2024-05-17 | 725 | 3.65 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-05-17 | 730 | 0.1 | CALL | 0 | 152 | 0 | FALSE | 0 | 0 |
2024-05-17 | 735 | 0.35 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-05-17 | 740 | 0.07 | CALL | 11 | 319 | 37.02 | FALSE | 0.07 | 0 |
2024-05-17 | 745 | 0.01 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
2024-05-17 | 750 | 2.45 | CALL | 0 | 199 | 0 | FALSE | 0 | 0 |
2024-05-17 | 755 | 0.47 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-05-17 | 760 | 0.09 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-05-17 | 765 | 0.04 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 770 | 2.05 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-05-17 | 775 | 0.28 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-05-17 | 780 | 1.32 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
2024-05-17 | 785 | 0.35 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 790 | 0.02 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
2024-05-17 | 795 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 800 | 0.05 | CALL | 11 | 179 | 42.4 | FALSE | 0 | 0 |
2024-05-17 | 805 | 0.88 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 810 | 2.99 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-05-17 | 815 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 820 | 0.24 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-05-17 | 825 | 0.06 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 830 | 1.74 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 835 | 0.54 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 840 | 0.1 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-05-17 | 845 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 850 | 0.5 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-05-17 | 855 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 860 | 0.35 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 865 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 870 | 1.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 880 | 0.01 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 900 | 0.01 | CALL | 0 | 140 | 0 | FALSE | 0 | 0 |
2024-05-17 | 920 | 0.26 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 940 | 0.04 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
2024-05-17 | 270 | 0.01 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 275 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 280 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 285 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 290 | 0.05 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-05-17 | 295 | 0.15 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 300 | 0.07 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-05-17 | 305 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 310 | 0.32 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 315 | 0.2 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-05-17 | 320 | 0.27 | PUT | 0 | 3 | 57.92 | FALSE | 0 | 0 |
2024-05-17 | 325 | 0.52 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 330 | 0.49 | PUT | 0 | 2 | 54.03 | FALSE | 0 | 0 |
2024-05-17 | 335 | 0 | PUT | 0 | 0 | 53.44 | FALSE | 0 | 0 |
2024-05-17 | 340 | 0.32 | PUT | 0 | 9 | 45.9 | FALSE | 0 | 0 |
2024-05-17 | 345 | 0.45 | PUT | 0 | 27 | 50.54 | FALSE | 0 | 0 |
2024-05-17 | 350 | 0.36 | PUT | 0 | 46 | 49.1 | FALSE | 0 | 0 |
2024-05-17 | 355 | 0 | PUT | 0 | 0 | 47.72 | FALSE | 0 | 0 |
2024-05-17 | 360 | 0.32 | PUT | 0 | 56 | 42.19 | FALSE | 0 | 0 |
2024-05-17 | 365 | 0.41 | PUT | 0 | 15 | 40.87 | FALSE | 0 | 0 |
2024-05-17 | 370 | 0.5 | PUT | 0 | 2 | 39.38 | FALSE | 0 | 0 |
2024-05-17 | 375 | 0.5 | PUT | 0 | 31 | 39.11 | FALSE | 0 | 0 |
2024-05-17 | 380 | 0.57 | PUT | 0 | 143 | 37.9 | FALSE | 0 | 0 |
2024-05-17 | 385 | 0.6 | PUT | 0 | 11 | 37.12 | FALSE | 0 | 0 |
2024-05-17 | 390 | 0.74 | PUT | 0 | 29 | 36.53 | FALSE | 0 | 0 |
2024-05-17 | 395 | 1.12 | PUT | 0 | 30 | 35.63 | FALSE | 0 | 0 |
2024-05-17 | 400 | 0.6 | PUT | 2 | 508 | 34.15 | FALSE | -0.13 | -0.18 |
2024-05-17 | 405 | 0.7 | PUT | 4 | 45 | 33.51 | FALSE | -0.1 | -0.13 |
2024-05-17 | 410 | 0.92 | PUT | 1 | 1036 | 33.61 | FALSE | 0.92 | 0 |
2024-05-17 | 415 | 1 | PUT | 2 | 117 | 32.54 | FALSE | 1 | 0 |
2024-05-17 | 420 | 1.13 | PUT | 6 | 177 | 31.71 | FALSE | -0.16 | -0.12 |
2024-05-17 | 425 | 1.33 | PUT | 20 | 195 | 31.15 | FALSE | 1.33 | 0 |
2024-05-17 | 430 | 1.64 | PUT | 13 | 188 | 30.92 | FALSE | -0.18 | -0.1 |
2024-05-17 | 435 | 1.95 | PUT | 10 | 109 | 30.47 | FALSE | -0.52 | -0.21 |
2024-05-17 | 440 | 2.17 | PUT | 25 | 511 | 29.52 | FALSE | -0.23 | -0.1 |
2024-05-17 | 445 | 2.53 | PUT | 6 | 630 | 30.31 | FALSE | -0.29 | -0.1 |
2024-05-17 | 450 | 3.1 | PUT | 48 | 3204 | 28.76 | FALSE | -0.26 | -0.08 |
2024-05-17 | 455 | 3.6 | PUT | 6 | 393 | 28.67 | FALSE | -0.48 | -0.12 |
2024-05-17 | 460 | 4.4 | PUT | 49 | 479 | 28.09 | FALSE | -0.5 | -0.1 |
2024-05-17 | 465 | 5.25 | PUT | 20 | 204 | 27.84 | FALSE | -0.4 | -0.07 |
2024-05-17 | 470 | 6.2 | PUT | 140 | 415 | 27.53 | FALSE | -0.13 | -0.02 |
2024-05-17 | 475 | 7.03 | PUT | 20 | 431 | 27.38 | FALSE | -0.37 | -0.05 |
2024-05-17 | 480 | 8.35 | PUT | 91 | 485 | 27.18 | FALSE | -1.23 | -0.13 |
2024-05-17 | 485 | 9.95 | PUT | 869 | 335 | 27.02 | FALSE | -1.09 | -0.1 |
2024-05-17 | 490 | 11.8 | PUT | 26 | 266 | 26.77 | FALSE | -1.08 | -0.08 |
2024-05-17 | 495 | 14.96 | PUT | 22 | 310 | 26.76 | FALSE | 0.21 | 0.01 |
2024-05-17 | 500 | 15.81 | PUT | 59 | 607 | 26.55 | FALSE | -0.51 | -0.03 |
2024-05-17 | 505 | 18.13 | PUT | 85 | 467 | 26.46 | TRUE | -0.61 | -0.03 |
2024-05-17 | 510 | 20.65 | PUT | 46 | 340 | 26.35 | TRUE | -0.25 | -0.01 |
2024-05-17 | 515 | 23.44 | PUT | 3 | 250 | 26.33 | TRUE | -3.51 | -0.13 |
2024-05-17 | 520 | 28.35 | PUT | 10 | 1304 | 26.57 | TRUE | -0.42 | -0.01 |
2024-05-17 | 525 | 29.57 | PUT | 11 | 281 | 26.6 | TRUE | 29.57 | 0 |
2024-05-17 | 530 | 33.36 | PUT | 1 | 444 | 26.77 | TRUE | -1.36 | -0.04 |
2024-05-17 | 535 | 37.7 | PUT | 5 | 183 | 26.65 | TRUE | -0.24 | -0.01 |
2024-05-17 | 540 | 42.71 | PUT | 8 | 200 | 26.57 | TRUE | 2.44 | 0.06 |
2024-05-17 | 545 | 43.28 | PUT | 1 | 327 | 24.31 | TRUE | 43.28 | 0 |
2024-05-17 | 550 | 48.47 | PUT | 10 | 251 | 26.46 | TRUE | -3.13 | -0.06 |
2024-05-17 | 555 | 56.11 | PUT | 1 | 113 | 25.77 | TRUE | 56.11 | 0 |
2024-05-17 | 560 | 56.75 | PUT | 14 | 375 | 25.67 | TRUE | -0.85 | -0.01 |
2024-05-17 | 565 | 60.25 | PUT | 6 | 128 | 30.09 | TRUE | -3.1 | -0.05 |
2024-05-17 | 570 | 66 | PUT | 0 | 285 | 25.76 | TRUE | 0 | 0 |
2024-05-17 | 575 | 67.53 | PUT | 0 | 698 | 26.76 | TRUE | 0 | 0 |
2024-05-17 | 580 | 77.8 | PUT | 2 | 113 | 34.44 | TRUE | 0.2 | 0 |
2024-05-17 | 585 | 80.55 | PUT | 0 | 66 | 40.16 | TRUE | 0 | 0 |
2024-05-17 | 590 | 85.32 | PUT | 0 | 65 | 40.65 | TRUE | 0 | 0 |
2024-05-17 | 595 | 88.97 | PUT | 45 | 138 | 41.03 | TRUE | -0.91 | -0.01 |
2024-05-17 | 600 | 94.65 | PUT | 51 | 284 | 41.94 | TRUE | -0.6 | -0.01 |
2024-05-17 | 605 | 100.35 | PUT | 232 | 33 | 45.53 | TRUE | -1.85 | -0.02 |
2024-05-17 | 610 | 103.25 | PUT | 96 | 37 | 46.44 | TRUE | -3 | -0.03 |
2024-05-17 | 615 | 116 | PUT | 7 | 3 | 45.18 | TRUE | 3.65 | 0.03 |
2024-05-17 | 620 | 113.95 | PUT | 19 | 9 | 47.18 | TRUE | -0.35 | -0 |
2024-05-17 | 625 | 123 | PUT | 1 | 0 | 47.18 | TRUE | 4.15 | 0.03 |
2024-05-17 | 630 | 129.35 | PUT | 17 | 7 | 52.14 | TRUE | -1.2 | -0.01 |
2024-05-17 | 635 | 121.25 | PUT | 0 | 0 | 53.29 | TRUE | 0 | 0 |
2024-05-17 | 640 | 135.07 | PUT | 2 | 2 | 52.37 | TRUE | -2.48 | -0.02 |
2024-05-17 | 645 | 140.09 | PUT | 2 | 0 | 55.8 | TRUE | 140.09 | 0 |
2024-05-17 | 650 | 139.85 | PUT | 0 | 0 | 57.03 | TRUE | 0 | 0 |
2024-05-17 | 655 | 57.45 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2024-05-17 | 660 | 104.38 | PUT | 0 | 0 | 59.44 | TRUE | 0 | 0 |
2024-05-17 | 665 | 150.76 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
2024-05-17 | 670 | 60.8 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
2024-05-17 | 675 | 0 | PUT | 0 | 0 | 62.94 | TRUE | 0 | 0 |
2024-05-17 | 680 | 105.31 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2024-05-17 | 685 | 0 | PUT | 0 | 0 | 65.2 | TRUE | 0 | 0 |
2024-05-17 | 690 | 182.63 | PUT | 0 | 0 | 52.29 | TRUE | 0 | 0 |
2024-05-17 | 695 | 0 | PUT | 0 | 0 | 68.56 | TRUE | 0 | 0 |
2024-05-17 | 700 | 134.15 | PUT | 0 | 0 | 68.79 | TRUE | 0 | 0 |
2024-05-17 | 705 | 0 | PUT | 0 | 0 | 69.58 | TRUE | 0 | 0 |
2024-05-17 | 710 | 0 | PUT | 0 | 0 | 62.75 | TRUE | 0 | 0 |
2024-05-17 | 715 | 0 | PUT | 0 | 0 | 72.73 | TRUE | 0 | 0 |
2024-05-17 | 720 | 225.5 | PUT | 0 | 0 | 73.03 | TRUE | 0 | 0 |
2024-05-17 | 725 | 217.8 | PUT | 0 | 0 | 74.07 | TRUE | 0 | 0 |
2024-05-17 | 730 | 222 | PUT | 0 | 0 | 75.09 | TRUE | 0 | 0 |
2024-05-17 | 735 | 227.42 | PUT | 0 | 0 | 76.56 | TRUE | 0 | 0 |
2024-05-17 | 740 | 232.1 | PUT | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2024-05-17 | 745 | 0 | PUT | 0 | 0 | 78.09 | TRUE | 0 | 0 |
2024-05-17 | 750 | 0 | PUT | 0 | 0 | 62.44 | TRUE | 0 | 0 |
2024-05-17 | 755 | 0 | PUT | 0 | 0 | 80.04 | TRUE | 0 | 0 |
2024-05-17 | 760 | 186.87 | PUT | 0 | 0 | 81.32 | TRUE | 0 | 0 |
2024-05-17 | 765 | 0 | PUT | 0 | 0 | 79.45 | TRUE | 0 | 0 |
2024-05-17 | 770 | 191.74 | PUT | 0 | 0 | 83.86 | TRUE | 0 | 0 |
2024-05-17 | 775 | 154.45 | PUT | 0 | 0 | 83.84 | TRUE | 0 | 0 |
2024-05-17 | 780 | 159.35 | PUT | 0 | 0 | 84.44 | TRUE | 0 | 0 |
2024-05-17 | 785 | 204.64 | PUT | 0 | 0 | 68.72 | TRUE | 0 | 0 |
2024-05-17 | 790 | 209.73 | PUT | 0 | 0 | 87.26 | TRUE | 0 | 0 |
2024-05-17 | 795 | 0 | PUT | 0 | 0 | 87.5 | TRUE | 0 | 0 |
2024-05-17 | 800 | 0 | PUT | 0 | 0 | 88.07 | TRUE | 0 | 0 |
2024-05-17 | 805 | 0 | PUT | 0 | 0 | 88.27 | TRUE | 0 | 0 |
2024-05-17 | 810 | 0 | PUT | 0 | 0 | 68.79 | TRUE | 0 | 0 |
2024-05-17 | 815 | 0 | PUT | 0 | 0 | 88.22 | TRUE | 0 | 0 |
2024-05-17 | 820 | 0 | PUT | 0 | 0 | 91.91 | TRUE | 0 | 0 |
2024-05-17 | 825 | 0 | PUT | 0 | 0 | 92.25 | TRUE | 0 | 0 |
2024-05-17 | 830 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
2024-05-17 | 835 | 0 | PUT | 0 | 0 | 95.49 | TRUE | 0 | 0 |
2024-05-17 | 840 | 0 | PUT | 0 | 0 | 95.31 | TRUE | 0 | 0 |
2024-05-17 | 845 | 0 | PUT | 0 | 0 | 73.51 | TRUE | 0 | 0 |
2024-05-17 | 850 | 0 | PUT | 0 | 0 | 96.61 | TRUE | 0 | 0 |
2024-05-17 | 855 | 0 | PUT | 0 | 0 | 96.89 | TRUE | 0 | 0 |
2024-05-17 | 860 | 285.97 | PUT | 0 | 0 | 99.64 | TRUE | 0 | 0 |
2024-05-17 | 865 | 0 | PUT | 0 | 0 | 99.4 | TRUE | 0 | 0 |
2024-05-17 | 870 | 0 | PUT | 0 | 0 | 101.25 | TRUE | 0 | 0 |
2024-05-17 | 880 | 0 | PUT | 0 | 0 | 100.7 | TRUE | 0 | 0 |
2024-05-17 | 900 | 321.22 | PUT | 0 | 0 | 105.96 | TRUE | 0 | 0 |
2024-05-17 | 920 | 0 | PUT | 0 | 0 | 107.72 | TRUE | 0 | 0 |
2024-05-17 | 940 | 0 | PUT | 0 | 0 | 109.9 | TRUE | 0 | 0 |
2024-06-21 | 165 | 408.5 | CALL | 0 | 3 | 130.51 | TRUE | 0 | 0 |
2024-06-21 | 170 | 176.25 | CALL | 0 | 1 | 97.66 | TRUE | 0 | 0 |
2024-06-21 | 175 | 388.1 | CALL | 0 | 0 | 124.4 | TRUE | 0 | 0 |
2024-06-21 | 180 | 161.55 | CALL | 0 | 1 | 121.7 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | CALL | 0 | 0 | 118.2 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | CALL | 0 | 0 | 115.67 | TRUE | 0 | 0 |
2024-06-21 | 195 | 361.3 | CALL | 0 | 0 | 85.08 | TRUE | 0 | 0 |
2024-06-21 | 200 | 416.25 | CALL | 0 | 5 | 79.54 | TRUE | 0 | 0 |
2024-06-21 | 210 | 359.65 | CALL | 0 | 1 | 76.42 | TRUE | 0 | 0 |
2024-06-21 | 220 | 368.84 | CALL | 0 | 1 | 77.58 | TRUE | 0 | 0 |
2024-06-21 | 230 | 396.97 | CALL | 0 | 11 | 69.75 | TRUE | 0 | 0 |
2024-06-21 | 240 | 353.86 | CALL | 0 | 1 | 91.54 | TRUE | 0 | 0 |
2024-06-21 | 250 | 348.4 | CALL | 0 | 34 | 68.74 | TRUE | 0 | 0 |
2024-06-21 | 255 | 0 | CALL | 0 | 0 | 62.19 | TRUE | 0 | 0 |
2024-06-21 | 260 | 338.9 | CALL | 0 | 26 | 65.66 | TRUE | 0 | 0 |
2024-06-21 | 265 | 0 | CALL | 0 | 0 | 69.49 | TRUE | 0 | 0 |
2024-06-21 | 270 | 277.45 | CALL | 0 | 40 | 63.33 | TRUE | 0 | 0 |
2024-06-21 | 275 | 0 | CALL | 0 | 0 | 59.8 | TRUE | 0 | 0 |
2024-06-21 | 280 | 232.4 | CALL | 0 | 128 | 57.67 | TRUE | 0 | 0 |
2024-06-21 | 285 | 0 | CALL | 0 | 0 | 54.35 | TRUE | 0 | 0 |
2024-06-21 | 290 | 283 | CALL | 0 | 43 | 54.62 | TRUE | 0 | 0 |
2024-06-21 | 295 | 0 | CALL | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2024-06-21 | 300 | 216.14 | CALL | 0 | 27 | 54.4 | TRUE | 0 | 0 |
2024-06-21 | 305 | 0 | CALL | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2024-06-21 | 310 | 274.98 | CALL | 0 | 48 | 46.2 | TRUE | 0 | 0 |
2024-06-21 | 315 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
2024-06-21 | 320 | 320.65 | CALL | 0 | 35 | 49.69 | TRUE | 0 | 0 |
2024-06-21 | 325 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2024-06-21 | 330 | 209.88 | CALL | 0 | 45 | 49.53 | TRUE | 0 | 0 |
2024-06-21 | 335 | 0 | CALL | 0 | 0 | 46.31 | TRUE | 0 | 0 |
2024-06-21 | 340 | 214.28 | CALL | 0 | 151 | 47.41 | TRUE | 0 | 0 |
2024-06-21 | 345 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
2024-06-21 | 350 | 230.85 | CALL | 0 | 51 | 43.73 | TRUE | 0 | 0 |
2024-06-21 | 355 | 0 | CALL | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2024-06-21 | 360 | 140.85 | CALL | 0 | 765 | 40.94 | TRUE | 0 | 0 |
2024-06-21 | 365 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2024-06-21 | 370 | 141.27 | CALL | 1 | 89 | 42.16 | TRUE | 141.27 | 0 |
2024-06-21 | 375 | 0 | CALL | 0 | 0 | 38.12 | TRUE | 0 | 0 |
2024-06-21 | 380 | 145 | CALL | 0 | 97 | 38.33 | TRUE | 0 | 0 |
2024-06-21 | 385 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2024-06-21 | 390 | 108.23 | CALL | 0 | 42 | 37.86 | TRUE | 0 | 0 |
2024-06-21 | 395 | 0 | CALL | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2024-06-21 | 400 | 119.88 | CALL | 0 | 80 | 38.33 | TRUE | 0 | 0 |
2024-06-21 | 405 | 0 | CALL | 0 | 0 | 36.51 | TRUE | 0 | 0 |
2024-06-21 | 410 | 118.39 | CALL | 0 | 63 | 38.23 | TRUE | 0 | 0 |
2024-06-21 | 415 | 0 | CALL | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2024-06-21 | 420 | 99 | CALL | 0 | 153 | 34 | TRUE | 0 | 0 |
2024-06-21 | 425 | 0 | CALL | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2024-06-21 | 430 | 81.2 | CALL | 0 | 76 | 34.57 | TRUE | 0 | 0 |
2024-06-21 | 435 | 0 | CALL | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2024-06-21 | 440 | 92.66 | CALL | 0 | 382 | 34.4 | TRUE | 0 | 0 |
2024-06-21 | 445 | 0 | CALL | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2024-06-21 | 450 | 74.18 | CALL | 0 | 336 | 32.01 | TRUE | 0 | 0 |
2024-06-21 | 455 | 0 | CALL | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2024-06-21 | 460 | 76.21 | CALL | 0 | 95 | 33.51 | TRUE | 0 | 0 |
2024-06-21 | 465 | 0 | CALL | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2024-06-21 | 470 | 54.5 | CALL | 1 | 101 | 32.42 | TRUE | 54.5 | 0 |
2024-06-21 | 475 | 0 | CALL | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2024-06-21 | 480 | 48.1 | CALL | 2 | 136 | 32.47 | TRUE | 48.1 | 0 |
2024-06-21 | 485 | 0 | CALL | 0 | 0 | 32.05 | TRUE | 0 | 0 |
2024-06-21 | 490 | 46.2 | CALL | 0 | 323 | 32.05 | TRUE | 0 | 0 |
2024-06-21 | 495 | 37.95 | CALL | 3 | 0 | 33.46 | TRUE | 37.95 | 0 |
2024-06-21 | 500 | 37 | CALL | 81 | 668 | 32.76 | TRUE | 0.85 | 0.02 |
2024-06-21 | 505 | 34.6 | CALL | 15 | 29 | 32.55 | FALSE | -0.4 | -0.01 |
2024-06-21 | 510 | 32.16 | CALL | 12 | 404 | 32.55 | FALSE | 0.71 | 0.02 |
2024-06-21 | 515 | 29.7 | CALL | 23 | 10 | 32.66 | FALSE | 0.84 | 0.03 |
2024-06-21 | 520 | 26.8 | CALL | 18 | 718 | 32.46 | FALSE | -0.25 | -0.01 |
2024-06-21 | 525 | 24.1 | CALL | 2 | 15 | 32.47 | FALSE | -0.4 | -0.02 |
2024-06-21 | 530 | 23 | CALL | 111 | 1492 | 32.44 | FALSE | -0.35 | -0.02 |
2024-06-21 | 535 | 20.99 | CALL | 4 | 8 | 32.4 | FALSE | -0.41 | -0.02 |
2024-06-21 | 540 | 19.9 | CALL | 18 | 646 | 32.47 | FALSE | 0.6 | 0.03 |
2024-06-21 | 545 | 17.77 | CALL | 1 | 10 | 32.41 | FALSE | -0.38 | -0.02 |
2024-06-21 | 550 | 17.06 | CALL | 767 | 4653 | 32.37 | FALSE | 0.06 | 0 |
2024-06-21 | 555 | 15.25 | CALL | 20 | 5 | 32.26 | FALSE | 0.35 | 0.02 |
2024-06-21 | 560 | 13.94 | CALL | 19 | 915 | 32.43 | FALSE | 0.04 | 0 |
2024-06-21 | 565 | 12.74 | CALL | 10 | 0 | 32.43 | FALSE | 12.74 | 0 |
2024-06-21 | 570 | 11.73 | CALL | 256 | 712 | 32.36 | FALSE | 0.23 | 0.02 |
2024-06-21 | 575 | 10.9 | CALL | 24 | 1 | 32.63 | FALSE | 10.9 | 0 |
2024-06-21 | 580 | 10.6 | CALL | 3 | 464 | 32.58 | FALSE | 1 | 0.1 |
2024-06-21 | 585 | 9.1 | CALL | 1 | 3 | 32.7 | FALSE | 0.05 | 0.01 |
2024-06-21 | 590 | 7.7 | CALL | 1 | 436 | 31.84 | FALSE | -0.3 | -0.04 |
2024-06-21 | 595 | 7.64 | CALL | 3 | 0 | 32.89 | FALSE | 7.64 | 0 |
2024-06-21 | 600 | 6.7 | CALL | 37 | 1605 | 32.5 | FALSE | -0.5 | -0.07 |
2024-06-21 | 605 | 0 | CALL | 0 | 0 | 32.73 | FALSE | 0 | 0 |
2024-06-21 | 610 | 5.25 | CALL | 1 | 668 | 32.84 | FALSE | -0.54 | -0.09 |
2024-06-21 | 615 | 5.13 | CALL | 1 | 4 | 32.84 | FALSE | -0.22 | -0.04 |
2024-06-21 | 620 | 6 | CALL | 0 | 835 | 32.41 | FALSE | 0 | 0 |
2024-06-21 | 625 | 5.15 | CALL | 0 | 4 | 33.5 | FALSE | 0 | 0 |
2024-06-21 | 630 | 3.6 | CALL | 1 | 624 | 33.07 | FALSE | -0.37 | -0.09 |
2024-06-21 | 635 | 0 | CALL | 0 | 0 | 33.56 | FALSE | 0 | 0 |
2024-06-21 | 640 | 4.25 | CALL | 0 | 636 | 32.72 | FALSE | 0 | 0 |
2024-06-21 | 645 | 2.76 | CALL | 5 | 0 | 32.88 | FALSE | 2.76 | 0 |
2024-06-21 | 650 | 2.53 | CALL | 9 | 554 | 33.03 | FALSE | -0.18 | -0.07 |
2024-06-21 | 655 | 0 | CALL | 0 | 3 | 33.5 | FALSE | 0 | 0 |
2024-06-21 | 660 | 2.8 | CALL | 0 | 543 | 33.49 | FALSE | 0 | 0 |
2024-06-21 | 665 | 0 | CALL | 0 | 7 | 33.68 | FALSE | 0 | 0 |
2024-06-21 | 670 | 1.64 | CALL | 1 | 164 | 33.74 | FALSE | -0.18 | -0.1 |
2024-06-21 | 675 | 0 | CALL | 0 | 0 | 33.76 | FALSE | 0 | 0 |
2024-06-21 | 680 | 1.47 | CALL | 3 | 781 | 33.76 | FALSE | -0.11 | -0.07 |
2024-06-21 | 685 | 0 | CALL | 0 | 0 | 33.7 | FALSE | 0 | 0 |
2024-06-21 | 690 | 1.77 | CALL | 0 | 156 | 33.84 | FALSE | 0 | 0 |
2024-06-21 | 695 | 0 | CALL | 0 | 0 | 33.97 | FALSE | 0 | 0 |
2024-06-21 | 700 | 1.08 | CALL | 5 | 794 | 34.53 | FALSE | -0.07 | -0.06 |
2024-06-21 | 705 | 0 | CALL | 0 | 0 | 34.33 | FALSE | 0 | 0 |
2024-06-21 | 710 | 1.25 | CALL | 0 | 162 | 34.66 | FALSE | 0 | 0 |
2024-06-21 | 715 | 0 | CALL | 0 | 0 | 34.58 | FALSE | 0 | 0 |
2024-06-21 | 720 | 1.01 | CALL | 0 | 232 | 34.59 | FALSE | 0 | 0 |
2024-06-21 | 725 | 0 | CALL | 0 | 0 | 34.98 | FALSE | 0 | 0 |
2024-06-21 | 730 | 1.2 | CALL | 0 | 139 | 35.15 | FALSE | 0 | 0 |
2024-06-21 | 735 | 0 | CALL | 0 | 0 | 35.37 | FALSE | 0 | 0 |
2024-06-21 | 740 | 0.8 | CALL | 0 | 255 | 36.22 | FALSE | 0 | 0 |
2024-06-21 | 745 | 0 | CALL | 0 | 0 | 35.82 | FALSE | 0 | 0 |
2024-06-21 | 750 | 0 | CALL | 0 | 0 | 36.1 | FALSE | 0 | 0 |
2024-06-21 | 755 | 0 | CALL | 0 | 0 | 36.37 | FALSE | 0 | 0 |
2024-06-21 | 760 | 0.64 | CALL | 0 | 428 | 37.64 | FALSE | 0 | 0 |
2024-06-21 | 780 | 0.36 | CALL | 0 | 168 | 37.91 | FALSE | 0 | 0 |
2024-06-21 | 800 | 0.42 | CALL | 4 | 275 | 40.27 | FALSE | 0.13 | 0.45 |
2024-06-21 | 820 | 0.25 | CALL | 0 | 450 | 36.85 | FALSE | 0 | 0 |
2024-06-21 | 840 | 0.15 | CALL | 0 | 726 | 0 | FALSE | 0 | 0 |
2024-06-21 | 860 | 0.06 | CALL | 0 | 461 | 0 | FALSE | 0 | 0 |
2024-06-21 | 880 | 0.2 | CALL | 12 | 512 | 43.52 | FALSE | 0.2 | 0 |
2024-06-21 | 900 | 0.11 | CALL | 0 | 381 | 46.38 | FALSE | 0 | 0 |
2024-06-21 | 920 | 0.01 | CALL | 0 | 393 | 0 | FALSE | 0 | 0 |
2024-06-21 | 940 | 0.07 | CALL | 0 | 433 | 52.14 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.03 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.09 | PUT | 0 | 90 | 97.06 | FALSE | 0 | 0 |
2024-06-21 | 175 | 0.21 | PUT | 0 | 30 | 91.59 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.07 | PUT | 0 | 52 | 92.42 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.11 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.08 | PUT | 0 | 123 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.29 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-06-21 | 200 | 0.1 | PUT | 0 | 98 | 0 | FALSE | 0 | 0 |
2024-06-21 | 210 | 0.1 | PUT | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-06-21 | 220 | 0.08 | PUT | 0 | 144 | 0 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.12 | PUT | 0 | 510 | 62.67 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0.29 | PUT | 0 | 180 | 69.82 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0.19 | PUT | 0 | 187 | 0 | FALSE | 0 | 0 |
2024-06-21 | 255 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0.2 | PUT | 0 | 41 | 59.65 | FALSE | 0 | 0 |
2024-06-21 | 265 | 0 | PUT | 0 | 0 | 62.14 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0.38 | PUT | 0 | 117 | 60.76 | FALSE | 0 | 0 |
2024-06-21 | 275 | 0 | PUT | 0 | 0 | 59.48 | FALSE | 0 | 0 |
2024-06-21 | 280 | 0.5 | PUT | 0 | 206 | 56.68 | FALSE | 0 | 0 |
2024-06-21 | 285 | 0 | PUT | 0 | 0 | 56.93 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0.38 | PUT | 0 | 968 | 54.21 | FALSE | 0 | 0 |
2024-06-21 | 295 | 0 | PUT | 0 | 0 | 54.4 | FALSE | 0 | 0 |
2024-06-21 | 300 | 0.49 | PUT | 0 | 310 | 51.2 | FALSE | 0 | 0 |
2024-06-21 | 305 | 0 | PUT | 0 | 0 | 49.13 | FALSE | 0 | 0 |
2024-06-21 | 310 | 0.9 | PUT | 0 | 340 | 48.23 | FALSE | 0 | 0 |
2024-06-21 | 315 | 0 | PUT | 0 | 0 | 47.36 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.7 | PUT | 0 | 401 | 46.53 | FALSE | 0 | 0 |
2024-06-21 | 325 | 0 | PUT | 0 | 0 | 45.93 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.96 | PUT | 0 | 529 | 45.17 | FALSE | 0 | 0 |
2024-06-21 | 335 | 0 | PUT | 0 | 0 | 44.45 | FALSE | 0 | 0 |
2024-06-21 | 340 | 1.09 | PUT | 0 | 836 | 43.81 | FALSE | 0 | 0 |
2024-06-21 | 345 | 0 | PUT | 0 | 0 | 43.26 | FALSE | 0 | 0 |
2024-06-21 | 350 | 1.4 | PUT | 7 | 387 | 42.56 | FALSE | 0.33 | 0.31 |
2024-06-21 | 355 | 0 | PUT | 0 | 0 | 41.87 | FALSE | 0 | 0 |
2024-06-21 | 360 | 1.44 | PUT | 0 | 1518 | 41.22 | FALSE | 0 | 0 |
2024-06-21 | 365 | 0 | PUT | 0 | 0 | 40.57 | FALSE | 0 | 0 |
2024-06-21 | 370 | 2.09 | PUT | 0 | 984 | 39.93 | FALSE | 0 | 0 |
2024-06-21 | 375 | 1.95 | PUT | 0 | 11 | 39.45 | FALSE | 0 | 0 |
2024-06-21 | 380 | 2.16 | PUT | 0 | 677 | 39.17 | FALSE | 0 | 0 |
2024-06-21 | 385 | 0 | PUT | 0 | 3 | 38.08 | FALSE | 0 | 0 |
2024-06-21 | 390 | 2.49 | PUT | 0 | 1264 | 37.57 | FALSE | 0 | 0 |
2024-06-21 | 395 | 2.66 | PUT | 2 | 2 | 37.18 | FALSE | -0.07 | -0.03 |
2024-06-21 | 400 | 2.9 | PUT | 30 | 827 | 36.49 | FALSE | -0.08 | -0.03 |
2024-06-21 | 405 | 0 | PUT | 0 | 0 | 36.55 | FALSE | 0 | 0 |
2024-06-21 | 410 | 3.8 | PUT | 10 | 415 | 36.04 | FALSE | 3.8 | 0 |
2024-06-21 | 415 | 4.1 | PUT | 4 | 0 | 35.27 | FALSE | 4.1 | 0 |
2024-06-21 | 420 | 4.9 | PUT | 3 | 847 | 35.56 | FALSE | -0.2 | -0.04 |
2024-06-21 | 425 | 5.76 | PUT | 0 | 2 | 35.23 | FALSE | 0 | 0 |
2024-06-21 | 430 | 6.45 | PUT | 2 | 320 | 34.56 | FALSE | 0.25 | 0.04 |
2024-06-21 | 435 | 6.85 | PUT | 1 | 10 | 34.53 | FALSE | -0.35 | -0.05 |
2024-06-21 | 440 | 7.64 | PUT | 10 | 617 | 34.2 | FALSE | 0.14 | 0.02 |
2024-06-21 | 445 | 8.54 | PUT | 10 | 6 | 33.93 | FALSE | 8.54 | 0 |
2024-06-21 | 450 | 10 | PUT | 16 | 1724 | 33.48 | FALSE | 0.65 | 0.07 |
2024-06-21 | 455 | 10.11 | PUT | 1 | 12 | 33.3 | FALSE | -0.34 | -0.03 |
2024-06-21 | 460 | 12.37 | PUT | 6 | 454 | 33.06 | FALSE | 0.17 | 0.01 |
2024-06-21 | 465 | 13.85 | PUT | 7 | 13 | 32.95 | FALSE | -0.45 | -0.03 |
2024-06-21 | 470 | 14.8 | PUT | 30 | 851 | 32.78 | FALSE | 0.38 | 0.03 |
2024-06-21 | 475 | 16.7 | PUT | 89 | 417 | 32.64 | FALSE | 0.71 | 0.04 |
2024-06-21 | 480 | 17.7 | PUT | 8 | 1454 | 32.39 | FALSE | -0.9 | -0.05 |
2024-06-21 | 485 | 19.55 | PUT | 4 | 4 | 32.28 | FALSE | -1.17 | -0.06 |
2024-06-21 | 490 | 21.55 | PUT | 9 | 1161 | 32.21 | FALSE | -0.32 | -0.01 |
2024-06-21 | 495 | 23.65 | PUT | 175 | 10 | 32.1 | FALSE | -1.3 | -0.05 |
2024-06-21 | 500 | 25.85 | PUT | 187 | 1100 | 32.18 | FALSE | -0.18 | -0.01 |
2024-06-21 | 505 | 28.5 | PUT | 54 | 36 | 32.17 | TRUE | 0.07 | 0 |
2024-06-21 | 510 | 32.15 | PUT | 8 | 365 | 32.04 | TRUE | 0.25 | 0.01 |
2024-06-21 | 515 | 34.8 | PUT | 13 | 6 | 31.96 | TRUE | 1.6 | 0.05 |
2024-06-21 | 520 | 37.1 | PUT | 7 | 570 | 31.93 | TRUE | 0.45 | 0.01 |
2024-06-21 | 525 | 40.55 | PUT | 6 | 1 | 31.9 | TRUE | 0.22 | 0.01 |
2024-06-21 | 530 | 42.75 | PUT | 20 | 453 | 32.16 | TRUE | -2.05 | -0.05 |
2024-06-21 | 535 | 0 | PUT | 0 | 0 | 31.83 | TRUE | 0 | 0 |
2024-06-21 | 540 | 48.55 | PUT | 1 | 742 | 31.3 | TRUE | -2.7 | -0.05 |
2024-06-21 | 545 | 52.09 | PUT | 2 | 7 | 31.37 | TRUE | -2.26 | -0.04 |
2024-06-21 | 550 | 54.83 | PUT | 0 | 743 | 31.34 | TRUE | 0 | 0 |
2024-06-21 | 555 | 0 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
2024-06-21 | 560 | 61.6 | PUT | 7 | 499 | 32.07 | TRUE | 5.8 | 0.1 |
2024-06-21 | 565 | 62.55 | PUT | 0 | 1 | 30.92 | TRUE | 0 | 0 |
2024-06-21 | 570 | 70.93 | PUT | 2 | 361 | 31.12 | TRUE | 70.93 | 0 |
2024-06-21 | 575 | 0 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2024-06-21 | 580 | 75.1 | PUT | 0 | 290 | 31.58 | TRUE | 0 | 0 |
2024-06-21 | 585 | 83.24 | PUT | 2 | 0 | 30.55 | TRUE | 83.24 | 0 |
2024-06-21 | 590 | 88.85 | PUT | 0 | 600 | 31.01 | TRUE | 0 | 0 |
2024-06-21 | 595 | 0 | PUT | 0 | 0 | 31.26 | TRUE | 0 | 0 |
2024-06-21 | 600 | 100.44 | PUT | 1 | 402 | 29.5 | TRUE | 100.44 | 0 |
2024-06-21 | 605 | 0 | PUT | 0 | 0 | 29.38 | TRUE | 0 | 0 |
2024-06-21 | 610 | 106.1 | PUT | 1 | 607 | 30.88 | TRUE | -3.43 | -0.03 |
2024-06-21 | 615 | 0 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
2024-06-21 | 620 | 68.51 | PUT | 0 | 573 | 31.59 | TRUE | 0 | 0 |
2024-06-21 | 625 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
2024-06-21 | 630 | 126.4 | PUT | 0 | 277 | 31.16 | TRUE | 0 | 0 |
2024-06-21 | 635 | 0 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
2024-06-21 | 640 | 122.36 | PUT | 0 | 41 | 45.14 | TRUE | 0 | 0 |
2024-06-21 | 645 | 0 | PUT | 0 | 0 | 45.17 | TRUE | 0 | 0 |
2024-06-21 | 650 | 140.88 | PUT | 0 | 4 | 46.94 | TRUE | 0 | 0 |
2024-06-21 | 655 | 0 | PUT | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2024-06-21 | 660 | 164.03 | PUT | 0 | 3 | 46.7 | TRUE | 0 | 0 |
2024-06-21 | 665 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2024-06-21 | 670 | 110.11 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
2024-06-21 | 675 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2024-06-21 | 680 | 106.88 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
2024-06-21 | 685 | 0 | PUT | 0 | 0 | 51.92 | TRUE | 0 | 0 |
2024-06-21 | 690 | 92.75 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
2024-06-21 | 695 | 0 | PUT | 0 | 0 | 54.78 | TRUE | 0 | 0 |
2024-06-21 | 700 | 157.15 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 |
2024-06-21 | 705 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
2024-06-21 | 710 | 116.2 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2024-06-21 | 715 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2024-06-21 | 720 | 211.13 | PUT | 0 | 0 | 57.78 | TRUE | 0 | 0 |
2024-06-21 | 725 | 0 | PUT | 0 | 0 | 59.54 | TRUE | 0 | 0 |
2024-06-21 | 730 | 212.89 | PUT | 0 | 0 | 60.81 | TRUE | 0 | 0 |
2024-06-21 | 735 | 0 | PUT | 0 | 0 | 57.33 | TRUE | 0 | 0 |
2024-06-21 | 740 | 235.15 | PUT | 1 | 1 | 62.2 | TRUE | -2.17 | -0.01 |
2024-06-21 | 745 | 0 | PUT | 0 | 0 | 62.15 | TRUE | 0 | 0 |
2024-06-21 | 750 | 0 | PUT | 0 | 0 | 64.8 | TRUE | 0 | 0 |
2024-06-21 | 755 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
2024-06-21 | 760 | 255.17 | PUT | 1 | 0 | 66.25 | TRUE | 255.17 | 0 |
2024-06-21 | 780 | 270.8 | PUT | 0 | 0 | 69.29 | TRUE | 0 | 0 |
2024-06-21 | 800 | 291.13 | PUT | 0 | 0 | 65.8 | TRUE | 0 | 0 |
2024-06-21 | 820 | 310.71 | PUT | 0 | 0 | 73.93 | TRUE | 0 | 0 |
2024-06-21 | 840 | 226 | PUT | 0 | 0 | 77.04 | TRUE | 0 | 0 |
2024-06-21 | 860 | 285.14 | PUT | 0 | 0 | 80.45 | TRUE | 0 | 0 |
2024-06-21 | 880 | 305.46 | PUT | 0 | 0 | 80.47 | TRUE | 0 | 0 |
2024-06-21 | 900 | 391.09 | PUT | 0 | 0 | 84.75 | TRUE | 0 | 0 |
2024-06-21 | 920 | 410.75 | PUT | 0 | 0 | 86.89 | TRUE | 0 | 0 |
2024-06-21 | 940 | 365.8 | PUT | 0 | 0 | 83.53 | TRUE | 0 | 0 |
2024-07-19 | 260 | 0 | CALL | 0 | 0 | 64.77 | TRUE | 0 | 0 |
2024-07-19 | 270 | 0 | CALL | 0 | 0 | 54.54 | TRUE | 0 | 0 |
2024-07-19 | 280 | 0 | CALL | 0 | 0 | 54.17 | TRUE | 0 | 0 |
2024-07-19 | 290 | 0 | CALL | 0 | 0 | 56.47 | TRUE | 0 | 0 |
2024-07-19 | 300 | 205 | CALL | 0 | 2 | 48.14 | TRUE | 0 | 0 |
2024-07-19 | 310 | 0 | CALL | 0 | 0 | 46.82 | TRUE | 0 | 0 |
2024-07-19 | 320 | 0 | CALL | 0 | 0 | 44.99 | TRUE | 0 | 0 |
2024-07-19 | 330 | 0 | CALL | 0 | 0 | 43.58 | TRUE | 0 | 0 |
2024-07-19 | 340 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2024-07-19 | 350 | 0 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2024-07-19 | 360 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
2024-07-19 | 370 | 131.93 | CALL | 0 | 1 | 38.43 | TRUE | 0 | 0 |
2024-07-19 | 380 | 121.61 | CALL | 0 | 11 | 38.54 | TRUE | 0 | 0 |
2024-07-19 | 390 | 123.49 | CALL | 0 | 0 | 33 | TRUE | 0 | 0 |
2024-07-19 | 400 | 126 | CALL | 0 | 3 | 35.07 | TRUE | 0 | 0 |
2024-07-19 | 410 | 110.22 | CALL | 0 | 4 | 36.06 | TRUE | 0 | 0 |
2024-07-19 | 420 | 94.72 | CALL | 0 | 13 | 31.62 | TRUE | 0 | 0 |
2024-07-19 | 430 | 101.15 | CALL | 0 | 1 | 31.94 | TRUE | 0 | 0 |
2024-07-19 | 440 | 83.85 | CALL | 0 | 6 | 32.29 | TRUE | 0 | 0 |
2024-07-19 | 450 | 74.54 | CALL | 0 | 45 | 31.62 | TRUE | 0 | 0 |
2024-07-19 | 460 | 76.8 | CALL | 0 | 6 | 32.21 | TRUE | 0 | 0 |
2024-07-19 | 470 | 64.63 | CALL | 0 | 31 | 32.07 | TRUE | 0 | 0 |
2024-07-19 | 480 | 53.15 | CALL | 1 | 17 | 31.99 | TRUE | 3.15 | 0.06 |
2024-07-19 | 490 | 48.41 | CALL | 4 | 186 | 33.01 | TRUE | 48.41 | 0 |
2024-07-19 | 500 | 41 | CALL | 2 | 185 | 31.39 | TRUE | 0.77 | 0.02 |
2024-07-19 | 505 | 38.5 | CALL | 9 | 75 | 31.11 | FALSE | 0.14 | 0 |
2024-07-19 | 510 | 34.87 | CALL | 7 | 114 | 31.24 | FALSE | -2.13 | -0.06 |
2024-07-19 | 515 | 34.05 | CALL | 4 | 86 | 31.35 | FALSE | 1.55 | 0.05 |
2024-07-19 | 520 | 30.45 | CALL | 15 | 177 | 31.19 | FALSE | -1.08 | -0.03 |
2024-07-19 | 525 | 31.75 | CALL | 0 | 44 | 31.15 | FALSE | 0 | 0 |
2024-07-19 | 530 | 27.3 | CALL | 8 | 60 | 30.91 | FALSE | -0.85 | -0.03 |
2024-07-19 | 535 | 25.7 | CALL | 11 | 103 | 31.16 | FALSE | -0.35 | -0.01 |
2024-07-19 | 540 | 22.5 | CALL | 79 | 45 | 31.11 | FALSE | -1.25 | -0.05 |
2024-07-19 | 545 | 21.2 | CALL | 73 | 79 | 31.07 | FALSE | -0.8 | -0.04 |
2024-07-19 | 550 | 20.65 | CALL | 20 | 109 | 31.14 | FALSE | 0.12 | 0.01 |
2024-07-19 | 555 | 19.9 | CALL | 1 | 71 | 31.04 | FALSE | 19.9 | 0 |
2024-07-19 | 560 | 16.8 | CALL | 2 | 122 | 30.99 | FALSE | -0.78 | -0.04 |
2024-07-19 | 565 | 16.75 | CALL | 0 | 78 | 31.01 | FALSE | 0 | 0 |
2024-07-19 | 570 | 15.15 | CALL | 5 | 414 | 31.09 | FALSE | -0.3 | -0.02 |
2024-07-19 | 575 | 16.85 | CALL | 0 | 76 | 30.64 | FALSE | 0 | 0 |
2024-07-19 | 580 | 12.75 | CALL | 7 | 69 | 30.91 | FALSE | -0.65 | -0.05 |
2024-07-19 | 585 | 12.25 | CALL | 8 | 88 | 30.69 | FALSE | 12.25 | 0 |
2024-07-19 | 590 | 11.8 | CALL | 0 | 41 | 30.64 | FALSE | 0 | 0 |
2024-07-19 | 595 | 11.25 | CALL | 0 | 18 | 30.53 | FALSE | 0 | 0 |
2024-07-19 | 600 | 9.35 | CALL | 23 | 577 | 31.19 | FALSE | -0.1 | -0.01 |
2024-07-19 | 605 | 10.7 | CALL | 0 | 21 | 31.14 | FALSE | 0 | 0 |
2024-07-19 | 610 | 8.85 | CALL | 0 | 33 | 30.63 | FALSE | 0 | 0 |
2024-07-19 | 615 | 8.06 | CALL | 0 | 64 | 30.28 | FALSE | 0 | 0 |
2024-07-19 | 620 | 6.4 | CALL | 1 | 135 | 30.86 | FALSE | 6.4 | 0 |
2024-07-19 | 625 | 9.85 | CALL | 0 | 52 | 31.25 | FALSE | 0 | 0 |
2024-07-19 | 630 | 6.85 | CALL | 0 | 48 | 30.71 | FALSE | 0 | 0 |
2024-07-19 | 635 | 5.35 | CALL | 2 | 109 | 31.04 | FALSE | 5.35 | 0 |
2024-07-19 | 640 | 7.55 | CALL | 0 | 39 | 31.38 | FALSE | 0 | 0 |
2024-07-19 | 645 | 5.89 | CALL | 0 | 68 | 31.21 | FALSE | 0 | 0 |
2024-07-19 | 650 | 3.89 | CALL | 1 | 102 | 31.29 | FALSE | -0.21 | -0.05 |
2024-07-19 | 655 | 3.9 | CALL | 0 | 107 | 31.46 | FALSE | 0 | 0 |
2024-07-19 | 660 | 4.9 | CALL | 0 | 58 | 31.34 | FALSE | 0 | 0 |
2024-07-19 | 665 | 3.88 | CALL | 0 | 45 | 31.68 | FALSE | 0 | 0 |
2024-07-19 | 670 | 2.76 | CALL | 1 | 26 | 31.52 | FALSE | 2.76 | 0 |
2024-07-19 | 675 | 3.55 | CALL | 0 | 33 | 31.81 | FALSE | 0 | 0 |
2024-07-19 | 680 | 2.99 | CALL | 0 | 30 | 31.82 | FALSE | 0 | 0 |
2024-07-19 | 685 | 2.57 | CALL | 0 | 15 | 31 | FALSE | 0 | 0 |
2024-07-19 | 690 | 1.76 | CALL | 5 | 48 | 31.12 | FALSE | 1.76 | 0 |
2024-07-19 | 695 | 2.91 | CALL | 0 | 29 | 32.31 | FALSE | 0 | 0 |
2024-07-19 | 700 | 1.64 | CALL | 1 | 70 | 31.87 | FALSE | -0.36 | -0.18 |
2024-07-19 | 705 | 2.15 | CALL | 0 | 41 | 31.72 | FALSE | 0 | 0 |
2024-07-19 | 720 | 1.17 | CALL | 1 | 280 | 32.16 | FALSE | 1.17 | 0 |
2024-07-19 | 740 | 1.22 | CALL | 0 | 497 | 32.45 | FALSE | 0 | 0 |
2024-07-19 | 760 | 0.99 | CALL | 0 | 18 | 33.06 | FALSE | 0 | 0 |
2024-07-19 | 780 | 0.75 | CALL | 0 | 357 | 34.09 | FALSE | 0 | 0 |
2024-07-19 | 800 | 0.66 | CALL | 0 | 248 | 34.91 | FALSE | 0 | 0 |
2024-07-19 | 820 | 0.35 | CALL | 3 | 12 | 35.41 | FALSE | 0.35 | 0 |
2024-07-19 | 840 | 2.68 | CALL | 0 | 20 | 37.44 | FALSE | 0 | 0 |
2024-07-19 | 860 | 1.5 | CALL | 0 | 48 | 38.64 | FALSE | 0 | 0 |
2024-07-19 | 880 | 0.45 | CALL | 0 | 22 | 41.36 | FALSE | 0 | 0 |
2024-07-19 | 900 | 0.08 | CALL | 0 | 171 | 43.02 | FALSE | 0 | 0 |
2024-07-19 | 920 | 1.13 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-07-19 | 940 | 0.75 | CALL | 0 | 162 | 42.47 | FALSE | 0 | 0 |
2024-07-19 | 260 | 0 | PUT | 0 | 0 | 56.15 | FALSE | 0 | 0 |
2024-07-19 | 270 | 0.39 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-07-19 | 280 | 0.8 | PUT | 0 | 5 | 49.51 | FALSE | 0 | 0 |
2024-07-19 | 290 | 0 | PUT | 0 | 0 | 46.9 | FALSE | 0 | 0 |
2024-07-19 | 300 | 0.65 | PUT | 0 | 180 | 45.17 | FALSE | 0 | 0 |
2024-07-19 | 310 | 1.4 | PUT | 0 | 26 | 44.03 | FALSE | 0 | 0 |
2024-07-19 | 320 | 1.21 | PUT | 0 | 104 | 42.78 | FALSE | 0 | 0 |
2024-07-19 | 330 | 1.13 | PUT | 0 | 346 | 41.54 | FALSE | 0 | 0 |
2024-07-19 | 340 | 2.08 | PUT | 0 | 48 | 40.37 | FALSE | 0 | 0 |
2024-07-19 | 350 | 1.43 | PUT | 2 | 29 | 39.17 | FALSE | -0.22 | -0.13 |
2024-07-19 | 360 | 1.91 | PUT | 0 | 22 | 38.08 | FALSE | 0 | 0 |
2024-07-19 | 370 | 2.28 | PUT | 0 | 50 | 37.42 | FALSE | 0 | 0 |
2024-07-19 | 380 | 2.62 | PUT | 10 | 90 | 36.28 | FALSE | -0.13 | -0.05 |
2024-07-19 | 390 | 3.85 | PUT | 0 | 45 | 36.04 | FALSE | 0 | 0 |
2024-07-19 | 400 | 4 | PUT | 0 | 74 | 35.25 | FALSE | 0 | 0 |
2024-07-19 | 410 | 4.81 | PUT | 0 | 34 | 33.96 | FALSE | 0 | 0 |
2024-07-19 | 420 | 6.7 | PUT | 0 | 98 | 33.33 | FALSE | 0 | 0 |
2024-07-19 | 430 | 7.74 | PUT | 0 | 44 | 33.22 | FALSE | 0 | 0 |
2024-07-19 | 440 | 9.15 | PUT | 2 | 598 | 32.24 | FALSE | 9.15 | 0 |
2024-07-19 | 450 | 11.25 | PUT | 10 | 1152 | 31.86 | FALSE | -0.5 | -0.04 |
2024-07-19 | 460 | 13.85 | PUT | 25 | 143 | 31.65 | FALSE | -0.04 | -0 |
2024-07-19 | 470 | 16.76 | PUT | 7 | 597 | 31.35 | FALSE | -0.77 | -0.04 |
2024-07-19 | 480 | 20.9 | PUT | 0 | 198 | 31.36 | FALSE | 0 | 0 |
2024-07-19 | 490 | 24.25 | PUT | 2 | 261 | 31.12 | FALSE | 1.45 | 0.06 |
2024-07-19 | 500 | 28.62 | PUT | 16 | 306 | 30.94 | FALSE | -1.27 | -0.04 |
2024-07-19 | 505 | 32.33 | PUT | 1 | 256 | 30.98 | TRUE | 0.02 | 0 |
2024-07-19 | 510 | 33.55 | PUT | 1 | 159 | 30.84 | TRUE | -1.29 | -0.04 |
2024-07-19 | 515 | 37.75 | PUT | 2 | 115 | 30.88 | TRUE | 0.85 | 0.02 |
2024-07-19 | 520 | 38.6 | PUT | 3 | 92 | 30.83 | TRUE | -2.7 | -0.07 |
2024-07-19 | 525 | 44.1 | PUT | 0 | 165 | 30.8 | TRUE | 0 | 0 |
2024-07-19 | 530 | 49.59 | PUT | 0 | 129 | 30.73 | TRUE | 0 | 0 |
2024-07-19 | 535 | 46.96 | PUT | 0 | 89 | 30.72 | TRUE | 0 | 0 |
2024-07-19 | 540 | 52.8 | PUT | 0 | 67 | 29.83 | TRUE | 0 | 0 |
2024-07-19 | 545 | 55.55 | PUT | 1 | 76 | 31.52 | TRUE | 55.55 | 0 |
2024-07-19 | 550 | 56.96 | PUT | 0 | 212 | 30.95 | TRUE | 0 | 0 |
2024-07-19 | 555 | 63 | PUT | 0 | 202 | 30.37 | TRUE | 0 | 0 |
2024-07-19 | 560 | 67.27 | PUT | 1 | 57 | 30.29 | TRUE | 67.27 | 0 |
2024-07-19 | 565 | 38.75 | PUT | 0 | 75 | 30.36 | TRUE | 0 | 0 |
2024-07-19 | 570 | 71.55 | PUT | 0 | 83 | 30.1 | TRUE | 0 | 0 |
2024-07-19 | 575 | 91.27 | PUT | 0 | 117 | 29.92 | TRUE | 0 | 0 |
2024-07-19 | 580 | 80.45 | PUT | 1 | 95 | 29.82 | TRUE | 80.45 | 0 |
2024-07-19 | 585 | 83.45 | PUT | 0 | 58 | 29.58 | TRUE | 0 | 0 |
2024-07-19 | 590 | 91.28 | PUT | 0 | 239 | 28.06 | TRUE | 0 | 0 |
2024-07-19 | 595 | 51.38 | PUT | 0 | 41 | 30.06 | TRUE | 0 | 0 |
2024-07-19 | 600 | 97.98 | PUT | 0 | 324 | 30.61 | TRUE | 0 | 0 |
2024-07-19 | 605 | 92.55 | PUT | 0 | 50 | 29.98 | TRUE | 0 | 0 |
2024-07-19 | 610 | 102.2 | PUT | 0 | 57 | 30.87 | TRUE | 0 | 0 |
2024-07-19 | 615 | 126.85 | PUT | 0 | 34 | 34.36 | TRUE | 0 | 0 |
2024-07-19 | 620 | 114.8 | PUT | 16 | 80 | 36.84 | TRUE | 114.8 | 0 |
2024-07-19 | 625 | 96.84 | PUT | 0 | 14 | 28.75 | TRUE | 0 | 0 |
2024-07-19 | 630 | 141.84 | PUT | 0 | 20 | 29.94 | TRUE | 0 | 0 |
2024-07-19 | 635 | 85.5 | PUT | 0 | 14 | 36.4 | TRUE | 0 | 0 |
2024-07-19 | 640 | 82.97 | PUT | 0 | 9 | 33 | TRUE | 0 | 0 |
2024-07-19 | 645 | 58.95 | PUT | 0 | 18 | 41.04 | TRUE | 0 | 0 |
2024-07-19 | 650 | 142.5 | PUT | 0 | 1 | 41.75 | TRUE | 0 | 0 |
2024-07-19 | 655 | 110.85 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2024-07-19 | 660 | 99.8 | PUT | 0 | 1 | 40.34 | TRUE | 0 | 0 |
2024-07-19 | 665 | 107.35 | PUT | 0 | 0 | 45 | TRUE | 0 | 0 |
2024-07-19 | 670 | 169.83 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
2024-07-19 | 675 | 86.75 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
2024-07-19 | 680 | 145.3 | PUT | 0 | 0 | 47.4 | TRUE | 0 | 0 |
2024-07-19 | 685 | 0 | PUT | 0 | 0 | 48.47 | TRUE | 0 | 0 |
2024-07-19 | 690 | 102.73 | PUT | 0 | 0 | 44.97 | TRUE | 0 | 0 |
2024-07-19 | 695 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
2024-07-19 | 700 | 200.2 | PUT | 0 | 0 | 46.59 | TRUE | 0 | 0 |
2024-07-19 | 705 | 119.05 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
2024-07-19 | 720 | 129.02 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2024-07-19 | 740 | 141.77 | PUT | 0 | 0 | 52.33 | TRUE | 0 | 0 |
2024-07-19 | 760 | 0 | PUT | 0 | 0 | 58.24 | TRUE | 0 | 0 |
2024-07-19 | 780 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
2024-07-19 | 800 | 225.61 | PUT | 0 | 0 | 62.97 | TRUE | 0 | 0 |
2024-07-19 | 820 | 0 | PUT | 0 | 0 | 63.86 | TRUE | 0 | 0 |
2024-07-19 | 840 | 266.14 | PUT | 0 | 0 | 63.94 | TRUE | 0 | 0 |
2024-07-19 | 860 | 0 | PUT | 0 | 0 | 72.21 | TRUE | 0 | 0 |
2024-07-19 | 880 | 304.85 | PUT | 0 | 0 | 72.74 | TRUE | 0 | 0 |
2024-07-19 | 900 | 0 | PUT | 0 | 0 | 71.62 | TRUE | 0 | 0 |
2024-07-19 | 920 | 345.79 | PUT | 0 | 0 | 73.43 | TRUE | 0 | 0 |
2024-07-19 | 940 | 365.53 | PUT | 0 | 0 | 79.1 | TRUE | 0 | 0 |
2024-08-16 | 260 | 0 | CALL | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2024-08-16 | 270 | 0 | CALL | 0 | 0 | 44.71 | TRUE | 0 | 0 |
2024-08-16 | 280 | 0 | CALL | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2024-08-16 | 290 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2024-08-16 | 300 | 0 | CALL | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2024-08-16 | 310 | 0 | CALL | 0 | 0 | 44.27 | TRUE | 0 | 0 |
2024-08-16 | 320 | 0 | CALL | 0 | 0 | 37.65 | TRUE | 0 | 0 |
2024-08-16 | 330 | 0 | CALL | 0 | 0 | 42.29 | TRUE | 0 | 0 |
2024-08-16 | 340 | 0 | CALL | 0 | 0 | 40.64 | TRUE | 0 | 0 |
2024-08-16 | 350 | 0 | CALL | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2024-08-16 | 360 | 0 | CALL | 0 | 0 | 35.04 | TRUE | 0 | 0 |
2024-08-16 | 370 | 0 | CALL | 0 | 0 | 34.37 | TRUE | 0 | 0 |
2024-08-16 | 380 | 0 | CALL | 0 | 0 | 37.89 | TRUE | 0 | 0 |
2024-08-16 | 390 | 170.11 | CALL | 0 | 1 | 33.16 | TRUE | 0 | 0 |
2024-08-16 | 400 | 0 | CALL | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2024-08-16 | 410 | 0 | CALL | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2024-08-16 | 420 | 146.5 | CALL | 0 | 6 | 32.18 | TRUE | 0 | 0 |
2024-08-16 | 430 | 85.7 | CALL | 0 | 5 | 35.01 | TRUE | 0 | 0 |
2024-08-16 | 440 | 89.77 | CALL | 0 | 4 | 33.85 | TRUE | 0 | 0 |
2024-08-16 | 450 | 76.5 | CALL | 0 | 10 | 31.55 | TRUE | 0 | 0 |
2024-08-16 | 460 | 68.05 | CALL | 0 | 21 | 33.15 | TRUE | 0 | 0 |
2024-08-16 | 470 | 68.69 | CALL | 0 | 82 | 32.2 | TRUE | 0 | 0 |
2024-08-16 | 480 | 59.23 | CALL | 0 | 20 | 30.89 | TRUE | 0 | 0 |
2024-08-16 | 490 | 49.9 | CALL | 3 | 20 | 29.82 | TRUE | 49.9 | 0 |
2024-08-16 | 500 | 47.13 | CALL | 1 | 58 | 30.59 | TRUE | 2.08 | 0.05 |
2024-08-16 | 510 | 38.94 | CALL | 3 | 45 | 31.01 | FALSE | -1.56 | -0.04 |
2024-08-16 | 520 | 37.47 | CALL | 1 | 120 | 30.92 | FALSE | 1.42 | 0.04 |
2024-08-16 | 530 | 32.4 | CALL | 17 | 51 | 30.81 | FALSE | 0.8 | 0.03 |
2024-08-16 | 540 | 28.21 | CALL | 36 | 249 | 30.72 | FALSE | -0.1 | -0 |
2024-08-16 | 550 | 24.1 | CALL | 5 | 41 | 30.67 | FALSE | 24.1 | 0 |
2024-08-16 | 560 | 20.4 | CALL | 7 | 54 | 30.58 | FALSE | -1.35 | -0.06 |
2024-08-16 | 570 | 21.38 | CALL | 0 | 33 | 30.52 | FALSE | 0 | 0 |
2024-08-16 | 580 | 16.35 | CALL | 19 | 31 | 30.56 | FALSE | 16.35 | 0 |
2024-08-16 | 590 | 14.1 | CALL | 3 | 9 | 30.49 | FALSE | 14.1 | 0 |
2024-08-16 | 600 | 14.44 | CALL | 0 | 109 | 30.35 | FALSE | 0 | 0 |
2024-08-16 | 610 | 10.4 | CALL | 3 | 32 | 30.38 | FALSE | 10.4 | 0 |
2024-08-16 | 620 | 8.5 | CALL | 2 | 79 | 29.87 | FALSE | 8.5 | 0 |
2024-08-16 | 630 | 9.45 | CALL | 0 | 12 | 30.04 | FALSE | 0 | 0 |
2024-08-16 | 640 | 9.29 | CALL | 0 | 53 | 30.03 | FALSE | 0 | 0 |
2024-08-16 | 650 | 5.3 | CALL | 1 | 86 | 29.99 | FALSE | -0.47 | -0.08 |
2024-08-16 | 660 | 5.9 | CALL | 0 | 81 | 29.13 | FALSE | 0 | 0 |
2024-08-16 | 670 | 3.85 | CALL | 1 | 10 | 30.11 | FALSE | -0.4 | -0.09 |
2024-08-16 | 680 | 4.8 | CALL | 0 | 57 | 30.84 | FALSE | 0 | 0 |
2024-08-16 | 690 | 2.79 | CALL | 1 | 12 | 30.9 | FALSE | -0.36 | -0.11 |
2024-08-16 | 700 | 2.39 | CALL | 1 | 117 | 30.81 | FALSE | -0.23 | -0.09 |
2024-08-16 | 710 | 2.44 | CALL | 0 | 27 | 31.3 | FALSE | 0 | 0 |
2024-08-16 | 720 | 1.71 | CALL | 1 | 4 | 30.46 | FALSE | 1.71 | 0 |
2024-08-16 | 730 | 2.32 | CALL | 0 | 35 | 30.87 | FALSE | 0 | 0 |
2024-08-16 | 740 | 10.1 | CALL | 0 | 21 | 30.78 | FALSE | 0 | 0 |
2024-08-16 | 750 | 1.18 | CALL | 5 | 8 | 31.29 | FALSE | -0.17 | -0.13 |
2024-08-16 | 760 | 1.45 | CALL | 0 | 1 | 31.24 | FALSE | 0 | 0 |
2024-08-16 | 770 | 2.12 | CALL | 0 | 80 | 31.2 | FALSE | 0 | 0 |
2024-08-16 | 780 | 1.1 | CALL | 0 | 110 | 31.54 | FALSE | 0 | 0 |
2024-08-16 | 790 | 0.94 | CALL | 0 | 150 | 32.95 | FALSE | 0 | 0 |
2024-08-16 | 800 | 0.87 | CALL | 0 | 69 | 32.27 | FALSE | 0 | 0 |
2024-08-16 | 820 | 4.45 | CALL | 0 | 57 | 33.96 | FALSE | 0 | 0 |
2024-08-16 | 840 | 0.69 | CALL | 0 | 5 | 33.9 | FALSE | 0 | 0 |
2024-08-16 | 860 | 0.21 | CALL | 4 | 19 | 32.2 | FALSE | 0.21 | 0 |
2024-08-16 | 880 | 0.17 | CALL | 2 | 49 | 37.79 | FALSE | -0.03 | -0.15 |
2024-08-16 | 260 | 0 | PUT | 0 | 0 | 51.99 | FALSE | 0 | 0 |
2024-08-16 | 270 | 0.57 | PUT | 0 | 7 | 47.15 | FALSE | 0 | 0 |
2024-08-16 | 280 | 0.62 | PUT | 0 | 12 | 45.66 | FALSE | 0 | 0 |
2024-08-16 | 290 | 0.77 | PUT | 0 | 1 | 44.38 | FALSE | 0 | 0 |
2024-08-16 | 300 | 0.94 | PUT | 0 | 68 | 43.42 | FALSE | 0 | 0 |
2024-08-16 | 310 | 1.15 | PUT | 0 | 79 | 42.36 | FALSE | 0 | 0 |
2024-08-16 | 320 | 1.87 | PUT | 0 | 116 | 41.27 | FALSE | 0 | 0 |
2024-08-16 | 330 | 1.66 | PUT | 0 | 13 | 40.09 | FALSE | 0 | 0 |
2024-08-16 | 340 | 1.85 | PUT | 0 | 14 | 39.05 | FALSE | 0 | 0 |
2024-08-16 | 350 | 2.7 | PUT | 0 | 33 | 38.05 | FALSE | 0 | 0 |
2024-08-16 | 360 | 3.5 | PUT | 0 | 8 | 37.16 | FALSE | 0 | 0 |
2024-08-16 | 370 | 3.49 | PUT | 0 | 11 | 36.28 | FALSE | 0 | 0 |
2024-08-16 | 380 | 3.7 | PUT | 0 | 41 | 35.71 | FALSE | 0 | 0 |
2024-08-16 | 390 | 4.8 | PUT | 0 | 33 | 35.94 | FALSE | 0 | 0 |
2024-08-16 | 400 | 5.85 | PUT | 0 | 111 | 34.4 | FALSE | 0 | 0 |
2024-08-16 | 410 | 6.59 | PUT | 0 | 43 | 32.72 | FALSE | 0 | 0 |
2024-08-16 | 420 | 9.55 | PUT | 0 | 123 | 33.99 | FALSE | 0 | 0 |
2024-08-16 | 430 | 9.85 | PUT | 0 | 74 | 33.3 | FALSE | 0 | 0 |
2024-08-16 | 440 | 11.6 | PUT | 2 | 305 | 32.25 | FALSE | -0.4 | -0.03 |
2024-08-16 | 450 | 13.75 | PUT | 2 | 486 | 31.72 | FALSE | 0.25 | 0.02 |
2024-08-16 | 460 | 17.1 | PUT | 35 | 225 | 31.64 | FALSE | 17.1 | 0 |
2024-08-16 | 470 | 19.34 | PUT | 0 | 69 | 31.41 | FALSE | 0 | 0 |
2024-08-16 | 480 | 23.1 | PUT | 1 | 63 | 31.01 | FALSE | -1.7 | -0.07 |
2024-08-16 | 490 | 27.1 | PUT | 1 | 117 | 30.86 | FALSE | -1.45 | -0.05 |
2024-08-16 | 500 | 33.48 | PUT | 5 | 513 | 30.86 | FALSE | 1.18 | 0.04 |
2024-08-16 | 510 | 36.2 | PUT | 24 | 43 | 30.72 | TRUE | -1.06 | -0.03 |
2024-08-16 | 520 | 41 | PUT | 8 | 104 | 30.63 | TRUE | -1.65 | -0.04 |
2024-08-16 | 530 | 48.7 | PUT | 5 | 93 | 30.56 | TRUE | -0.1 | -0 |
2024-08-16 | 540 | 54.39 | PUT | 0 | 59 | 30.46 | TRUE | 0 | 0 |
2024-08-16 | 550 | 60 | PUT | 0 | 78 | 29.85 | TRUE | 0 | 0 |
2024-08-16 | 560 | 61.62 | PUT | 0 | 29 | 30.24 | TRUE | 0 | 0 |
2024-08-16 | 570 | 68.42 | PUT | 0 | 25 | 29.89 | TRUE | 0 | 0 |
2024-08-16 | 580 | 79.7 | PUT | 0 | 14 | 30.04 | TRUE | 0 | 0 |
2024-08-16 | 590 | 88.7 | PUT | 0 | 1 | 30.39 | TRUE | 0 | 0 |
2024-08-16 | 600 | 104.51 | PUT | 0 | 29 | 29.45 | TRUE | 0 | 0 |
2024-08-16 | 610 | 106.55 | PUT | 0 | 6 | 31.48 | TRUE | 0 | 0 |
2024-08-16 | 620 | 95.5 | PUT | 0 | 2 | 29.09 | TRUE | 0 | 0 |
2024-08-16 | 630 | 81.89 | PUT | 0 | 3 | 29.16 | TRUE | 0 | 0 |
2024-08-16 | 640 | 88.84 | PUT | 0 | 1 | 34.69 | TRUE | 0 | 0 |
2024-08-16 | 650 | 94.19 | PUT | 0 | 1 | 30.11 | TRUE | 0 | 0 |
2024-08-16 | 660 | 127.3 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2024-08-16 | 670 | 135.14 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2024-08-16 | 680 | 121.3 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2024-08-16 | 690 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
2024-08-16 | 700 | 0 | PUT | 0 | 0 | 46.93 | TRUE | 0 | 0 |
2024-08-16 | 710 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
2024-08-16 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-08-16 | 730 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2024-08-16 | 740 | 0 | PUT | 0 | 0 | 48.51 | TRUE | 0 | 0 |
2024-08-16 | 750 | 0 | PUT | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2024-08-16 | 760 | 0 | PUT | 0 | 0 | 53.96 | TRUE | 0 | 0 |
2024-08-16 | 770 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2024-08-16 | 780 | 0 | PUT | 0 | 0 | 57.66 | TRUE | 0 | 0 |
2024-08-16 | 790 | 0 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
2024-08-16 | 800 | 0 | PUT | 0 | 0 | 55.83 | TRUE | 0 | 0 |
2024-08-16 | 820 | 0 | PUT | 0 | 0 | 57.95 | TRUE | 0 | 0 |
2024-08-16 | 840 | 0 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
2024-08-16 | 860 | 0 | PUT | 0 | 0 | 66.74 | TRUE | 0 | 0 |
2024-08-16 | 880 | 0 | PUT | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2024-09-20 | 260 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2024-09-20 | 270 | 242.45 | CALL | 0 | 2 | 39.07 | TRUE | 0 | 0 |
2024-09-20 | 275 | 0 | CALL | 0 | 0 | 46.44 | TRUE | 0 | 0 |
2024-09-20 | 280 | 0 | CALL | 0 | 0 | 46.21 | TRUE | 0 | 0 |
2024-09-20 | 285 | 0 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
2024-09-20 | 290 | 0 | CALL | 0 | 0 | 45.37 | TRUE | 0 | 0 |
2024-09-20 | 295 | 0 | CALL | 0 | 0 | 44.56 | TRUE | 0 | 0 |
2024-09-20 | 300 | 217.75 | CALL | 0 | 2 | 44.34 | TRUE | 0 | 0 |
2024-09-20 | 305 | 0 | CALL | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2024-09-20 | 310 | 0 | CALL | 0 | 0 | 43.16 | TRUE | 0 | 0 |
2024-09-20 | 315 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2024-09-20 | 320 | 0 | CALL | 0 | 0 | 42.14 | TRUE | 0 | 0 |
2024-09-20 | 325 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2024-09-20 | 330 | 0 | CALL | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2024-09-20 | 335 | 0 | CALL | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2024-09-20 | 340 | 0 | CALL | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2024-09-20 | 345 | 0 | CALL | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2024-09-20 | 350 | 0 | CALL | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2024-09-20 | 355 | 280 | CALL | 0 | 1 | 37.16 | TRUE | 0 | 0 |
2024-09-20 | 360 | 273.1 | CALL | 0 | 1 | 36.64 | TRUE | 0 | 0 |
2024-09-20 | 365 | 181.16 | CALL | 0 | 1 | 35.75 | TRUE | 0 | 0 |
2024-09-20 | 370 | 239.65 | CALL | 0 | 1 | 36.68 | TRUE | 0 | 0 |
2024-09-20 | 375 | 242.22 | CALL | 0 | 1 | 35.72 | TRUE | 0 | 0 |
2024-09-20 | 380 | 142.4 | CALL | 1 | 0 | 40.23 | TRUE | 142.4 | 0 |
2024-09-20 | 385 | 0 | CALL | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2024-09-20 | 390 | 170.15 | CALL | 0 | 1 | 34.75 | TRUE | 0 | 0 |
2024-09-20 | 395 | 0 | CALL | 0 | 0 | 33.81 | TRUE | 0 | 0 |
2024-09-20 | 400 | 125.16 | CALL | 1 | 15 | 35.49 | TRUE | 125.16 | 0 |
2024-09-20 | 405 | 212.18 | CALL | 0 | 1 | 35.49 | TRUE | 0 | 0 |
2024-09-20 | 410 | 207.46 | CALL | 0 | 12 | 34.18 | TRUE | 0 | 0 |
2024-09-20 | 415 | 0 | CALL | 0 | 0 | 33.23 | TRUE | 0 | 0 |
2024-09-20 | 420 | 113.9 | CALL | 0 | 3 | 34.56 | TRUE | 0 | 0 |
2024-09-20 | 425 | 95.55 | CALL | 0 | 25 | 34.58 | TRUE | 0 | 0 |
2024-09-20 | 430 | 91.9 | CALL | 0 | 5 | 34.89 | TRUE | 0 | 0 |
2024-09-20 | 435 | 182.7 | CALL | 0 | 3 | 33.29 | TRUE | 0 | 0 |
2024-09-20 | 440 | 98.26 | CALL | 0 | 15 | 33.68 | TRUE | 0 | 0 |
2024-09-20 | 445 | 81.4 | CALL | 0 | 10 | 33.64 | TRUE | 0 | 0 |
2024-09-20 | 450 | 94.49 | CALL | 0 | 34 | 33.35 | TRUE | 0 | 0 |
2024-09-20 | 455 | 91.65 | CALL | 0 | 39 | 32.6 | TRUE | 0 | 0 |
2024-09-20 | 460 | 71.9 | CALL | 0 | 30 | 33.57 | TRUE | 0 | 0 |
2024-09-20 | 465 | 76.9 | CALL | 0 | 21 | 33.3 | TRUE | 0 | 0 |
2024-09-20 | 470 | 70.55 | CALL | 0 | 24 | 33.17 | TRUE | 0 | 0 |
2024-09-20 | 475 | 70.7 | CALL | 0 | 4 | 32.73 | TRUE | 0 | 0 |
2024-09-20 | 480 | 67.66 | CALL | 0 | 36 | 31.88 | TRUE | 0 | 0 |
2024-09-20 | 485 | 62.55 | CALL | 0 | 17 | 32.95 | TRUE | 0 | 0 |
2024-09-20 | 490 | 57.6 | CALL | 1 | 117 | 31.5 | TRUE | -2.4 | -0.04 |
2024-09-20 | 495 | 62.55 | CALL | 0 | 10 | 32.91 | TRUE | 0 | 0 |
2024-09-20 | 500 | 51.8 | CALL | 21 | 177 | 31.09 | TRUE | -2.2 | -0.04 |
2024-09-20 | 505 | 53.09 | CALL | 0 | 147 | 32.12 | FALSE | 0 | 0 |
2024-09-20 | 510 | 47.85 | CALL | 4 | 228 | 31.79 | FALSE | -1.15 | -0.02 |
2024-09-20 | 515 | 45.6 | CALL | 5 | 30 | 31.84 | FALSE | 0.2 | 0 |
2024-09-20 | 520 | 43.95 | CALL | 2 | 140 | 32.25 | FALSE | 1 | 0.02 |
2024-09-20 | 525 | 43.04 | CALL | 1 | 12 | 31.48 | FALSE | 43.04 | 0 |
2024-09-20 | 530 | 38.25 | CALL | 5 | 27 | 31.18 | FALSE | -2.24 | -0.06 |
2024-09-20 | 535 | 36.8 | CALL | 2 | 49 | 31.56 | FALSE | -1.45 | -0.04 |
2024-09-20 | 540 | 34.85 | CALL | 3 | 172 | 31.53 | FALSE | 0.1 | 0 |
2024-09-20 | 545 | 35.85 | CALL | 0 | 113 | 32.1 | FALSE | 0 | 0 |
2024-09-20 | 550 | 34 | CALL | 0 | 147 | 32.21 | FALSE | 0 | 0 |
2024-09-20 | 555 | 32.25 | CALL | 0 | 57 | 31.53 | FALSE | 0 | 0 |
2024-09-20 | 560 | 27.5 | CALL | 3 | 153 | 31.14 | FALSE | -1.65 | -0.06 |
2024-09-20 | 565 | 30 | CALL | 0 | 49 | 31.92 | FALSE | 0 | 0 |
2024-09-20 | 570 | 26.68 | CALL | 1 | 80 | 32.76 | FALSE | 26.68 | 0 |
2024-09-20 | 575 | 26.8 | CALL | 0 | 53 | 31.29 | FALSE | 0 | 0 |
2024-09-20 | 580 | 23.65 | CALL | 2 | 115 | 32.55 | FALSE | 0.88 | 0.04 |
2024-09-20 | 585 | 23.55 | CALL | 0 | 78 | 31.85 | FALSE | 0 | 0 |
2024-09-20 | 590 | 20.13 | CALL | 5 | 237 | 31.74 | FALSE | 20.13 | 0 |
2024-09-20 | 595 | 18 | CALL | 2 | 44 | 31.61 | FALSE | 18 | 0 |
2024-09-20 | 600 | 17.3 | CALL | 26 | 348 | 31.24 | FALSE | -0.55 | -0.03 |
2024-09-20 | 605 | 16.98 | CALL | 0 | 52 | 31.9 | FALSE | 0 | 0 |
2024-09-20 | 610 | 18.8 | CALL | 0 | 72 | 31.05 | FALSE | 0 | 0 |
2024-09-20 | 615 | 14.95 | CALL | 2 | 46 | 31.74 | FALSE | 14.95 | 0 |
2024-09-20 | 620 | 14 | CALL | 0 | 61 | 31.52 | FALSE | 0 | 0 |
2024-09-20 | 625 | 16 | CALL | 0 | 38 | 30.92 | FALSE | 0 | 0 |
2024-09-20 | 630 | 12.15 | CALL | 17 | 205 | 31.46 | FALSE | 12.15 | 0 |
2024-09-20 | 635 | 16.3 | CALL | 0 | 67 | 31.45 | FALSE | 0 | 0 |
2024-09-20 | 640 | 10.7 | CALL | 91 | 524 | 31.45 | FALSE | 10.7 | 0 |
2024-09-20 | 645 | 9.9 | CALL | 33 | 42 | 31.31 | FALSE | 9.9 | 0 |
2024-09-20 | 650 | 9.05 | CALL | 19 | 98 | 31.05 | FALSE | 9.05 | 0 |
2024-09-20 | 655 | 8.8 | CALL | 39 | 20 | 31.43 | FALSE | -0.3 | -0.03 |
2024-09-20 | 660 | 7.85 | CALL | 1 | 72 | 31.35 | FALSE | -0.6 | -0.07 |
2024-09-20 | 665 | 7.7 | CALL | 15 | 95 | 31.4 | FALSE | 7.7 | 0 |
2024-09-20 | 670 | 6.85 | CALL | 24 | 21 | 30.94 | FALSE | 6.85 | 0 |
2024-09-20 | 675 | 6.45 | CALL | 1 | 27 | 31.01 | FALSE | 6.45 | 0 |
2024-09-20 | 680 | 26.75 | CALL | 0 | 76 | 30.73 | FALSE | 0 | 0 |
2024-09-20 | 685 | 21.55 | CALL | 0 | 57 | 31.33 | FALSE | 0 | 0 |
2024-09-20 | 690 | 20.8 | CALL | 0 | 27 | 31.31 | FALSE | 0 | 0 |
2024-09-20 | 695 | 4.9 | CALL | 7 | 47 | 31.36 | FALSE | 4.9 | 0 |
2024-09-20 | 700 | 6.04 | CALL | 0 | 120 | 31.38 | FALSE | 0 | 0 |
2024-09-20 | 705 | 5.15 | CALL | 0 | 19 | 31.42 | FALSE | 0 | 0 |
2024-09-20 | 710 | 5.63 | CALL | 0 | 137 | 31.46 | FALSE | 0 | 0 |
2024-09-20 | 715 | 4.3 | CALL | 0 | 22 | 31.38 | FALSE | 0 | 0 |
2024-09-20 | 720 | 4.91 | CALL | 0 | 91 | 31.45 | FALSE | 0 | 0 |
2024-09-20 | 725 | 13.62 | CALL | 0 | 17 | 32.23 | FALSE | 0 | 0 |
2024-09-20 | 730 | 4.8 | CALL | 0 | 28 | 31.45 | FALSE | 0 | 0 |
2024-09-20 | 735 | 3.8 | CALL | 0 | 37 | 31.46 | FALSE | 0 | 0 |
2024-09-20 | 740 | 4.98 | CALL | 0 | 11 | 32.42 | FALSE | 0 | 0 |
2024-09-20 | 745 | 10.1 | CALL | 0 | 16 | 32.49 | FALSE | 0 | 0 |
2024-09-20 | 750 | 4.31 | CALL | 0 | 229 | 30.88 | FALSE | 0 | 0 |
2024-09-20 | 755 | 2.54 | CALL | 11 | 32 | 32.22 | FALSE | 2.54 | 0 |
2024-09-20 | 760 | 2.37 | CALL | 4 | 62 | 32.21 | FALSE | -0.01 | -0 |
2024-09-20 | 765 | 2.06 | CALL | 90 | 59 | 31.79 | FALSE | 2.06 | 0 |
2024-09-20 | 770 | 2.08 | CALL | 26 | 12 | 32.26 | FALSE | 2.08 | 0 |
2024-09-20 | 775 | 11.1 | CALL | 0 | 15 | 31.64 | FALSE | 0 | 0 |
2024-09-20 | 780 | 2.2 | CALL | 0 | 26 | 31.66 | FALSE | 0 | 0 |
2024-09-20 | 785 | 9.15 | CALL | 0 | 41 | 31.47 | FALSE | 0 | 0 |
2024-09-20 | 790 | 1.5 | CALL | 1 | 18 | 32 | FALSE | 1.5 | 0 |
2024-09-20 | 795 | 2.45 | CALL | 0 | 12 | 31.78 | FALSE | 0 | 0 |
2024-09-20 | 800 | 2.41 | CALL | 0 | 67 | 31.59 | FALSE | 0 | 0 |
2024-09-20 | 805 | 8.1 | CALL | 0 | 8 | 31.87 | FALSE | 0 | 0 |
2024-09-20 | 810 | 5.25 | CALL | 0 | 22 | 31.9 | FALSE | 0 | 0 |
2024-09-20 | 815 | 8.76 | CALL | 0 | 18 | 31.96 | FALSE | 0 | 0 |
2024-09-20 | 820 | 1.5 | CALL | 0 | 22 | 32.05 | FALSE | 0 | 0 |
2024-09-20 | 825 | 7.85 | CALL | 0 | 10 | 32.17 | FALSE | 0 | 0 |
2024-09-20 | 830 | 1.19 | CALL | 0 | 32 | 32.3 | FALSE | 0 | 0 |
2024-09-20 | 840 | 1.4 | CALL | 0 | 21 | 32.53 | FALSE | 0 | 0 |
2024-09-20 | 860 | 0.85 | CALL | 0 | 30 | 33.1 | FALSE | 0 | 0 |
2024-09-20 | 880 | 0.9 | CALL | 0 | 56 | 33.56 | FALSE | 0 | 0 |
2024-09-20 | 900 | 0.45 | CALL | 1 | 83 | 33.58 | FALSE | 0.01 | 0.02 |
2024-09-20 | 920 | 0.45 | CALL | 5 | 714 | 34.7 | FALSE | 0.45 | 0 |
2024-09-20 | 940 | 0.28 | CALL | 1 | 424 | 33.87 | FALSE | -0.02 | -0.07 |
2024-09-20 | 260 | 0 | PUT | 0 | 1 | 46.25 | FALSE | 0 | 0 |
2024-09-20 | 270 | 0.98 | PUT | 0 | 266 | 43.9 | FALSE | 0 | 0 |
2024-09-20 | 275 | 1.23 | PUT | 0 | 139 | 44.93 | FALSE | 0 | 0 |
2024-09-20 | 280 | 1.08 | PUT | 0 | 34 | 44.41 | FALSE | 0 | 0 |
2024-09-20 | 285 | 1.25 | PUT | 0 | 131 | 43.88 | FALSE | 0 | 0 |
2024-09-20 | 290 | 1.54 | PUT | 0 | 9 | 43.41 | FALSE | 0 | 0 |
2024-09-20 | 295 | 1.82 | PUT | 0 | 21 | 42.94 | FALSE | 0 | 0 |
2024-09-20 | 300 | 2.08 | PUT | 0 | 95 | 42.3 | FALSE | 0 | 0 |
2024-09-20 | 305 | 2.25 | PUT | 0 | 10 | 41.66 | FALSE | 0 | 0 |
2024-09-20 | 310 | 2.75 | PUT | 0 | 2 | 41.35 | FALSE | 0 | 0 |
2024-09-20 | 315 | 2.05 | PUT | 0 | 12 | 40.86 | FALSE | 0 | 0 |
2024-09-20 | 320 | 2.18 | PUT | 0 | 2 | 40.44 | FALSE | 0 | 0 |
2024-09-20 | 325 | 2.28 | PUT | 0 | 2 | 39.98 | FALSE | 0 | 0 |
2024-09-20 | 330 | 2.42 | PUT | 0 | 12 | 39.54 | FALSE | 0 | 0 |
2024-09-20 | 335 | 2.83 | PUT | 0 | 8 | 38.6 | FALSE | 0 | 0 |
2024-09-20 | 340 | 3.3 | PUT | 0 | 2 | 38.76 | FALSE | 0 | 0 |
2024-09-20 | 345 | 3.56 | PUT | 0 | 1 | 38.09 | FALSE | 0 | 0 |
2024-09-20 | 350 | 3.4 | PUT | 0 | 90 | 37.9 | FALSE | 0 | 0 |
2024-09-20 | 355 | 4.25 | PUT | 0 | 7 | 36.76 | FALSE | 0 | 0 |
2024-09-20 | 360 | 4.2 | PUT | 1 | 38 | 37.84 | FALSE | 4.2 | 0 |
2024-09-20 | 365 | 4.75 | PUT | 0 | 19 | 37.38 | FALSE | 0 | 0 |
2024-09-20 | 370 | 4.9 | PUT | 0 | 41 | 36.99 | FALSE | 0 | 0 |
2024-09-20 | 375 | 5.85 | PUT | 0 | 23 | 36.78 | FALSE | 0 | 0 |
2024-09-20 | 380 | 6.45 | PUT | 0 | 723 | 36.63 | FALSE | 0 | 0 |
2024-09-20 | 385 | 6.5 | PUT | 7 | 41 | 36.32 | FALSE | -0.1 | -0.02 |
2024-09-20 | 390 | 7.5 | PUT | 0 | 46 | 36 | FALSE | 0 | 0 |
2024-09-20 | 395 | 7.45 | PUT | 0 | 53 | 35.85 | FALSE | 0 | 0 |
2024-09-20 | 400 | 8.62 | PUT | 0 | 385 | 36.18 | FALSE | 0 | 0 |
2024-09-20 | 405 | 11.95 | PUT | 0 | 56 | 35.92 | FALSE | 0 | 0 |
2024-09-20 | 410 | 9.67 | PUT | 0 | 163 | 34.82 | FALSE | 0 | 0 |
2024-09-20 | 415 | 11.85 | PUT | 0 | 224 | 35.09 | FALSE | 0 | 0 |
2024-09-20 | 420 | 12 | PUT | 1 | 171 | 35 | FALSE | 12 | 0 |
2024-09-20 | 425 | 13.25 | PUT | 0 | 45 | 34.22 | FALSE | 0 | 0 |
2024-09-20 | 430 | 15.2 | PUT | 0 | 106 | 34.57 | FALSE | 0 | 0 |
2024-09-20 | 435 | 14.52 | PUT | 21 | 42 | 33.73 | FALSE | 14.52 | 0 |
2024-09-20 | 440 | 15.8 | PUT | 1 | 152 | 33.64 | FALSE | 15.8 | 0 |
2024-09-20 | 445 | 17.6 | PUT | 0 | 89 | 34.03 | FALSE | 0 | 0 |
2024-09-20 | 450 | 18.4 | PUT | 3 | 1696 | 33.3 | FALSE | -0.5 | -0.03 |
2024-09-20 | 455 | 19.9 | PUT | 2 | 60 | 33.21 | FALSE | -1 | -0.05 |
2024-09-20 | 460 | 21.2 | PUT | 0 | 190 | 33.03 | FALSE | 0 | 0 |
2024-09-20 | 465 | 24.15 | PUT | 0 | 135 | 33.29 | FALSE | 0 | 0 |
2024-09-20 | 470 | 24.65 | PUT | 10 | 174 | 32.74 | FALSE | -1.45 | -0.06 |
2024-09-20 | 475 | 27.15 | PUT | 32 | 153 | 33.19 | FALSE | 27.15 | 0 |
2024-09-20 | 480 | 28.95 | PUT | 0 | 272 | 32.53 | FALSE | 0 | 0 |
2024-09-20 | 485 | 28.3 | PUT | 0 | 104 | 33.04 | FALSE | 0 | 0 |
2024-09-20 | 490 | 32.25 | PUT | 1 | 96 | 32.2 | FALSE | 0.98 | 0.03 |
2024-09-20 | 495 | 35.75 | PUT | 3 | 168 | 33.1 | FALSE | 35.75 | 0 |
2024-09-20 | 500 | 37.75 | PUT | 0 | 511 | 32.78 | FALSE | 0 | 0 |
2024-09-20 | 505 | 39.3 | PUT | 1 | 82 | 32.11 | TRUE | -0.6 | -0.02 |
2024-09-20 | 510 | 41.02 | PUT | 1 | 273 | 32.14 | TRUE | -1.33 | -0.03 |
2024-09-20 | 515 | 44.12 | PUT | 31 | 99 | 31.8 | TRUE | -1.73 | -0.04 |
2024-09-20 | 520 | 47.75 | PUT | 0 | 176 | 32.37 | TRUE | 0 | 0 |
2024-09-20 | 525 | 51.53 | PUT | 28 | 73 | 32.03 | TRUE | 0.43 | 0.01 |
2024-09-20 | 530 | 53.35 | PUT | 0 | 66 | 31.71 | TRUE | 0 | 0 |
2024-09-20 | 535 | 57.5 | PUT | 3 | 63 | 31.87 | TRUE | 1.55 | 0.03 |
2024-09-20 | 540 | 59.3 | PUT | 0 | 178 | 31.47 | TRUE | 0 | 0 |
2024-09-20 | 545 | 61.2 | PUT | 0 | 75 | 31.22 | TRUE | 0 | 0 |
2024-09-20 | 550 | 64.05 | PUT | 0 | 242 | 32.13 | TRUE | 0 | 0 |
2024-09-20 | 555 | 67.65 | PUT | 0 | 100 | 31.76 | TRUE | 0 | 0 |
2024-09-20 | 560 | 77.75 | PUT | 0 | 95 | 31.38 | TRUE | 0 | 0 |
2024-09-20 | 565 | 87.86 | PUT | 0 | 112 | 31.6 | TRUE | 0 | 0 |
2024-09-20 | 570 | 79.65 | PUT | 2 | 232 | 32.07 | TRUE | 79.65 | 0 |
2024-09-20 | 575 | 86 | PUT | 0 | 67 | 30.97 | TRUE | 0 | 0 |
2024-09-20 | 580 | 97.16 | PUT | 0 | 77 | 30.48 | TRUE | 0 | 0 |
2024-09-20 | 585 | 57.75 | PUT | 0 | 51 | 31.41 | TRUE | 0 | 0 |
2024-09-20 | 590 | 104.85 | PUT | 0 | 158 | 31.6 | TRUE | 0 | 0 |
2024-09-20 | 595 | 58.3 | PUT | 0 | 62 | 31.43 | TRUE | 0 | 0 |
2024-09-20 | 600 | 111.34 | PUT | 0 | 66 | 30.7 | TRUE | 0 | 0 |
2024-09-20 | 605 | 118.49 | PUT | 0 | 39 | 31.03 | TRUE | 0 | 0 |
2024-09-20 | 610 | 125.42 | PUT | 0 | 76 | 31.17 | TRUE | 0 | 0 |
2024-09-20 | 615 | 128.09 | PUT | 0 | 77 | 31.22 | TRUE | 0 | 0 |
2024-09-20 | 620 | 122.97 | PUT | 0 | 71 | 30.44 | TRUE | 0 | 0 |
2024-09-20 | 625 | 100.98 | PUT | 0 | 10 | 31.13 | TRUE | 0 | 0 |
2024-09-20 | 630 | 105.32 | PUT | 0 | 3 | 30.19 | TRUE | 0 | 0 |
2024-09-20 | 635 | 108.82 | PUT | 0 | 20 | 32.41 | TRUE | 0 | 0 |
2024-09-20 | 640 | 143.95 | PUT | 0 | 8 | 28.08 | TRUE | 0 | 0 |
2024-09-20 | 645 | 111.55 | PUT | 0 | 12 | 29.66 | TRUE | 0 | 0 |
2024-09-20 | 650 | 100.2 | PUT | 0 | 38 | 35.95 | TRUE | 0 | 0 |
2024-09-20 | 655 | 103.15 | PUT | 0 | 16 | 29.72 | TRUE | 0 | 0 |
2024-09-20 | 660 | 125.25 | PUT | 0 | 47 | 38.06 | TRUE | 0 | 0 |
2024-09-20 | 665 | 110.85 | PUT | 0 | 5 | 38.39 | TRUE | 0 | 0 |
2024-09-20 | 670 | 114.75 | PUT | 0 | 1 | 39.43 | TRUE | 0 | 0 |
2024-09-20 | 675 | 143.4 | PUT | 0 | 4 | 40.26 | TRUE | 0 | 0 |
2024-09-20 | 680 | 124.75 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2024-09-20 | 685 | 111.22 | PUT | 0 | 0 | 41.64 | TRUE | 0 | 0 |
2024-09-20 | 690 | 136.05 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
2024-09-20 | 695 | 147.5 | PUT | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2024-09-20 | 700 | 164.63 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2024-09-20 | 705 | 99.7 | PUT | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2024-09-20 | 710 | 159.75 | PUT | 0 | 2 | 43.19 | TRUE | 0 | 0 |
2024-09-20 | 715 | 158.55 | PUT | 0 | 0 | 45.46 | TRUE | 0 | 0 |
2024-09-20 | 720 | 122.15 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2024-09-20 | 725 | 121.85 | PUT | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2024-09-20 | 730 | 177.5 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2024-09-20 | 735 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2024-09-20 | 740 | 0 | PUT | 0 | 0 | 48.64 | TRUE | 0 | 0 |
2024-09-20 | 745 | 0 | PUT | 0 | 0 | 48.29 | TRUE | 0 | 0 |
2024-09-20 | 750 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
2024-09-20 | 755 | 0 | PUT | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2024-09-20 | 760 | 153.75 | PUT | 0 | 0 | 51.17 | TRUE | 0 | 0 |
2024-09-20 | 765 | 0 | PUT | 0 | 0 | 48.2 | TRUE | 0 | 0 |
2024-09-20 | 770 | 0 | PUT | 0 | 0 | 48.15 | TRUE | 0 | 0 |
2024-09-20 | 775 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2024-09-20 | 780 | 0 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
2024-09-20 | 785 | 0 | PUT | 0 | 0 | 53.81 | TRUE | 0 | 0 |
2024-09-20 | 790 | 0 | PUT | 0 | 0 | 52.46 | TRUE | 0 | 0 |
2024-09-20 | 795 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2024-09-20 | 800 | 202.9 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2024-09-20 | 805 | 0 | PUT | 0 | 0 | 55.93 | TRUE | 0 | 0 |
2024-09-20 | 810 | 0 | PUT | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2024-09-20 | 815 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2024-09-20 | 820 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
2024-09-20 | 825 | 0 | PUT | 0 | 0 | 51.85 | TRUE | 0 | 0 |
2024-09-20 | 830 | 0 | PUT | 0 | 0 | 54.99 | TRUE | 0 | 0 |
2024-09-20 | 840 | 0 | PUT | 0 | 0 | 59.92 | TRUE | 0 | 0 |
2024-09-20 | 860 | 229.77 | PUT | 0 | 0 | 60.12 | TRUE | 0 | 0 |
2024-09-20 | 880 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
2024-09-20 | 900 | 295.71 | PUT | 0 | 0 | 55.22 | TRUE | 0 | 0 |
2024-09-20 | 920 | 289.29 | PUT | 0 | 0 | 66.49 | TRUE | 0 | 0 |
2024-09-20 | 940 | 0 | PUT | 0 | 0 | 67.23 | TRUE | 0 | 0 |
2024-10-18 | 260 | 0 | CALL | 0 | 0 | 47.96 | TRUE | 0 | 0 |
2024-10-18 | 270 | 0 | CALL | 0 | 0 | 47.59 | TRUE | 0 | 0 |
2024-10-18 | 280 | 0 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
2024-10-18 | 290 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2024-10-18 | 300 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2024-10-18 | 310 | 0 | CALL | 0 | 0 | 42.18 | TRUE | 0 | 0 |
2024-10-18 | 320 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2024-10-18 | 330 | 0 | CALL | 0 | 0 | 38.9 | TRUE | 0 | 0 |
2024-10-18 | 340 | 0 | CALL | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2024-10-18 | 350 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2024-10-18 | 360 | 0 | CALL | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2024-10-18 | 370 | 162.35 | CALL | 0 | 1 | 36.37 | TRUE | 0 | 0 |
2024-10-18 | 380 | 154.15 | CALL | 0 | 1 | 35.62 | TRUE | 0 | 0 |
2024-10-18 | 390 | 0 | CALL | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2024-10-18 | 400 | 125.06 | CALL | 0 | 4 | 35.41 | TRUE | 0 | 0 |
2024-10-18 | 410 | 0 | CALL | 0 | 0 | 35.48 | TRUE | 0 | 0 |
2024-10-18 | 420 | 172.75 | CALL | 0 | 1 | 33.01 | TRUE | 0 | 0 |
2024-10-18 | 430 | 95.15 | CALL | 0 | 2 | 34.5 | TRUE | 0 | 0 |
2024-10-18 | 440 | 92.25 | CALL | 0 | 30 | 34.07 | TRUE | 0 | 0 |
2024-10-18 | 450 | 92.5 | CALL | 0 | 10 | 33.48 | TRUE | 0 | 0 |
2024-10-18 | 460 | 79 | CALL | 0 | 8 | 33.52 | TRUE | 0 | 0 |
2024-10-18 | 470 | 72.85 | CALL | 1 | 27 | 31.27 | TRUE | 72.85 | 0 |
2024-10-18 | 480 | 65.8 | CALL | 0 | 7 | 33.14 | TRUE | 0 | 0 |
2024-10-18 | 490 | 68.58 | CALL | 0 | 6 | 31.9 | TRUE | 0 | 0 |
2024-10-18 | 500 | 59 | CALL | 1 | 21 | 33.21 | TRUE | 59 | 0 |
2024-10-18 | 505 | 58.81 | CALL | 0 | 2 | 31.46 | FALSE | 0 | 0 |
2024-10-18 | 510 | 58 | CALL | 0 | 15 | 31.92 | FALSE | 0 | 0 |
2024-10-18 | 515 | 53.7 | CALL | 0 | 6 | 32.74 | FALSE | 0 | 0 |
2024-10-18 | 520 | 52.1 | CALL | 0 | 15 | 32.79 | FALSE | 0 | 0 |
2024-10-18 | 525 | 49.45 | CALL | 0 | 28 | 32.14 | FALSE | 0 | 0 |
2024-10-18 | 530 | 47.4 | CALL | 0 | 16 | 32.12 | FALSE | 0 | 0 |
2024-10-18 | 535 | 40.81 | CALL | 3 | 8 | 31.46 | FALSE | 40.81 | 0 |
2024-10-18 | 540 | 40.9 | CALL | 0 | 106 | 32.01 | FALSE | 0 | 0 |
2024-10-18 | 545 | 40.55 | CALL | 0 | 27 | 32.02 | FALSE | 0 | 0 |
2024-10-18 | 550 | 38.75 | CALL | 0 | 59 | 31.45 | FALSE | 0 | 0 |
2024-10-18 | 555 | 39.22 | CALL | 0 | 9 | 31.4 | FALSE | 0 | 0 |
2024-10-18 | 560 | 38.6 | CALL | 0 | 30 | 31.03 | FALSE | 0 | 0 |
2024-10-18 | 565 | 29.55 | CALL | 0 | 38 | 31.82 | FALSE | 0 | 0 |
2024-10-18 | 570 | 28.2 | CALL | 1 | 555 | 31.05 | FALSE | 28.2 | 0 |
2024-10-18 | 575 | 27.6 | CALL | 9 | 23 | 31.64 | FALSE | 0 | 0 |
2024-10-18 | 580 | 25.65 | CALL | 3 | 23 | 31.25 | FALSE | 25.65 | 0 |
2024-10-18 | 585 | 30.45 | CALL | 0 | 12 | 31.32 | FALSE | 0 | 0 |
2024-10-18 | 590 | 24.95 | CALL | 0 | 20 | 31.22 | FALSE | 0 | 0 |
2024-10-18 | 595 | 23.7 | CALL | 0 | 11 | 31.06 | FALSE | 0 | 0 |
2024-10-18 | 600 | 20.4 | CALL | 33 | 126 | 31.02 | FALSE | -4 | -0.16 |
2024-10-18 | 605 | 19.1 | CALL | 3 | 43 | 30.86 | FALSE | -1.7 | -0.08 |
2024-10-18 | 610 | 20.8 | CALL | 0 | 9 | 31.11 | FALSE | 0 | 0 |
2024-10-18 | 615 | 22.88 | CALL | 0 | 1 | 30.88 | FALSE | 0 | 0 |
2024-10-18 | 620 | 20 | CALL | 0 | 20 | 30.9 | FALSE | 0 | 0 |
2024-10-18 | 625 | 21.08 | CALL | 0 | 9 | 30.79 | FALSE | 0 | 0 |
2024-10-18 | 630 | 16 | CALL | 0 | 13 | 30.9 | FALSE | 0 | 0 |
2024-10-18 | 635 | 41.9 | CALL | 0 | 2 | 31.04 | FALSE | 0 | 0 |
2024-10-18 | 640 | 18.45 | CALL | 0 | 27 | 31.26 | FALSE | 0 | 0 |
2024-10-18 | 645 | 30.15 | CALL | 0 | 6 | 30.81 | FALSE | 0 | 0 |
2024-10-18 | 650 | 11.7 | CALL | 1 | 78 | 31.16 | FALSE | 11.7 | 0 |
2024-10-18 | 655 | 28.65 | CALL | 0 | 2 | 30.58 | FALSE | 0 | 0 |
2024-10-18 | 660 | 27.5 | CALL | 0 | 15 | 30.7 | FALSE | 0 | 0 |
2024-10-18 | 665 | 0 | CALL | 0 | 0 | 30.71 | FALSE | 0 | 0 |
2024-10-18 | 670 | 10.45 | CALL | 0 | 11 | 30.77 | FALSE | 0 | 0 |
2024-10-18 | 675 | 10.74 | CALL | 0 | 12 | 30.68 | FALSE | 0 | 0 |
2024-10-18 | 680 | 22.05 | CALL | 0 | 23 | 30.56 | FALSE | 0 | 0 |
2024-10-18 | 685 | 10.65 | CALL | 0 | 4 | 30.6 | FALSE | 0 | 0 |
2024-10-18 | 690 | 7 | CALL | 50 | 56 | 30.84 | FALSE | 7 | 0 |
2024-10-18 | 695 | 15.45 | CALL | 0 | 7 | 30.44 | FALSE | 0 | 0 |
2024-10-18 | 700 | 6.55 | CALL | 1 | 37 | 31.32 | FALSE | 6.55 | 0 |
2024-10-18 | 720 | 15.59 | CALL | 0 | 1 | 30.07 | FALSE | 0 | 0 |
2024-10-18 | 740 | 0 | CALL | 0 | 0 | 30.84 | FALSE | 0 | 0 |
2024-10-18 | 760 | 4.4 | CALL | 0 | 4 | 30.94 | FALSE | 0 | 0 |
2024-10-18 | 780 | 3.15 | CALL | 0 | 5 | 31.26 | FALSE | 0 | 0 |
2024-10-18 | 800 | 3.11 | CALL | 0 | 6 | 31.2 | FALSE | 0 | 0 |
2024-10-18 | 820 | 2.41 | CALL | 0 | 11 | 31.32 | FALSE | 0 | 0 |
2024-10-18 | 840 | 1.93 | CALL | 0 | 13 | 31.48 | FALSE | 0 | 0 |
2024-10-18 | 860 | 1.64 | CALL | 0 | 13 | 31.67 | FALSE | 0 | 0 |
2024-10-18 | 260 | 1.02 | PUT | 0 | 1 | 45.28 | FALSE | 0 | 0 |
2024-10-18 | 270 | 1.19 | PUT | 0 | 415 | 44.3 | FALSE | 0 | 0 |
2024-10-18 | 280 | 1.4 | PUT | 0 | 4 | 43.34 | FALSE | 0 | 0 |
2024-10-18 | 290 | 1.7 | PUT | 0 | 10 | 42.39 | FALSE | 0 | 0 |
2024-10-18 | 300 | 1.85 | PUT | 1 | 8 | 41.65 | FALSE | 1.85 | 0 |
2024-10-18 | 310 | 2.29 | PUT | 0 | 12 | 40.58 | FALSE | 0 | 0 |
2024-10-18 | 320 | 2.97 | PUT | 0 | 4 | 39.76 | FALSE | 0 | 0 |
2024-10-18 | 330 | 3.1 | PUT | 0 | 4 | 39.01 | FALSE | 0 | 0 |
2024-10-18 | 340 | 0 | PUT | 0 | 0 | 38.5 | FALSE | 0 | 0 |
2024-10-18 | 350 | 4.3 | PUT | 0 | 108 | 36.68 | FALSE | 0 | 0 |
2024-10-18 | 360 | 4.73 | PUT | 0 | 35 | 37.14 | FALSE | 0 | 0 |
2024-10-18 | 370 | 6 | PUT | 0 | 22 | 36.57 | FALSE | 0 | 0 |
2024-10-18 | 380 | 7.05 | PUT | 2 | 15 | 35.98 | FALSE | 7.05 | 0 |
2024-10-18 | 390 | 8.05 | PUT | 5 | 22 | 35.14 | FALSE | 0.25 | 0.03 |
2024-10-18 | 400 | 9.48 | PUT | 0 | 46 | 34.91 | FALSE | 0 | 0 |
2024-10-18 | 410 | 12.45 | PUT | 0 | 16 | 34.65 | FALSE | 0 | 0 |
2024-10-18 | 420 | 13.02 | PUT | 1 | 47 | 33.9 | FALSE | 13.02 | 0 |
2024-10-18 | 430 | 15.6 | PUT | 8 | 28 | 33.97 | FALSE | 0.55 | 0.04 |
2024-10-18 | 440 | 17.75 | PUT | 1 | 95 | 33.37 | FALSE | -1.45 | -0.08 |
2024-10-18 | 450 | 20.5 | PUT | 1 | 478 | 33.08 | FALSE | -0.7 | -0.03 |
2024-10-18 | 460 | 24.55 | PUT | 0 | 247 | 33.12 | FALSE | 0 | 0 |
2024-10-18 | 470 | 26.8 | PUT | 8 | 15 | 32.45 | FALSE | -1.15 | -0.04 |
2024-10-18 | 480 | 30.6 | PUT | 0 | 36 | 32.49 | FALSE | 0 | 0 |
2024-10-18 | 490 | 35.75 | PUT | 2 | 169 | 32.82 | FALSE | -1.15 | -0.03 |
2024-10-18 | 500 | 40.5 | PUT | 1 | 45 | 32.82 | FALSE | -1 | -0.02 |
2024-10-18 | 505 | 41.75 | PUT | 0 | 7 | 31.66 | TRUE | 0 | 0 |
2024-10-18 | 510 | 44 | PUT | 1 | 10 | 31.75 | TRUE | -2.43 | -0.05 |
2024-10-18 | 515 | 41.75 | PUT | 0 | 41 | 31.87 | TRUE | 0 | 0 |
2024-10-18 | 520 | 50.85 | PUT | 10 | 109 | 31.45 | TRUE | 50.85 | 0 |
2024-10-18 | 525 | 53.45 | PUT | 1 | 156 | 32.56 | TRUE | 53.45 | 0 |
2024-10-18 | 530 | 52.8 | PUT | 0 | 95 | 31.94 | TRUE | 0 | 0 |
2024-10-18 | 535 | 70.36 | PUT | 0 | 6 | 31.33 | TRUE | 0 | 0 |
2024-10-18 | 540 | 74.44 | PUT | 0 | 14 | 31.21 | TRUE | 0 | 0 |
2024-10-18 | 545 | 41.1 | PUT | 0 | 82 | 30.52 | TRUE | 0 | 0 |
2024-10-18 | 550 | 78.99 | PUT | 0 | 61 | 30.91 | TRUE | 0 | 0 |
2024-10-18 | 555 | 84.06 | PUT | 0 | 9 | 30.84 | TRUE | 0 | 0 |
2024-10-18 | 560 | 72.65 | PUT | 0 | 20 | 31.56 | TRUE | 0 | 0 |
2024-10-18 | 565 | 49.7 | PUT | 0 | 4 | 31.24 | TRUE | 0 | 0 |
2024-10-18 | 570 | 78.35 | PUT | 0 | 510 | 31.22 | TRUE | 0 | 0 |
2024-10-18 | 575 | 83 | PUT | 0 | 13 | 30.6 | TRUE | 0 | 0 |
2024-10-18 | 580 | 92.29 | PUT | 0 | 14 | 30.11 | TRUE | 0 | 0 |
2024-10-18 | 585 | 90.05 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2024-10-18 | 590 | 72.45 | PUT | 0 | 1 | 30.79 | TRUE | 0 | 0 |
2024-10-18 | 595 | 63.25 | PUT | 0 | 13 | 30.55 | TRUE | 0 | 0 |
2024-10-18 | 600 | 63.6 | PUT | 0 | 18 | 30.82 | TRUE | 0 | 0 |
2024-10-18 | 605 | 82.2 | PUT | 0 | 32 | 31.38 | TRUE | 0 | 0 |
2024-10-18 | 610 | 0 | PUT | 0 | 0 | 30.66 | TRUE | 0 | 0 |
2024-10-18 | 615 | 0 | PUT | 0 | 0 | 30.35 | TRUE | 0 | 0 |
2024-10-18 | 620 | 100.4 | PUT | 0 | 3 | 30.25 | TRUE | 0 | 0 |
2024-10-18 | 625 | 104 | PUT | 0 | 4 | 30.24 | TRUE | 0 | 0 |
2024-10-18 | 630 | 0 | PUT | 0 | 0 | 30.15 | TRUE | 0 | 0 |
2024-10-18 | 635 | 101.22 | PUT | 0 | 1 | 29.03 | TRUE | 0 | 0 |
2024-10-18 | 640 | 104.68 | PUT | 0 | 5 | 31.99 | TRUE | 0 | 0 |
2024-10-18 | 645 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2024-10-18 | 650 | 0 | PUT | 0 | 0 | 29.85 | TRUE | 0 | 0 |
2024-10-18 | 655 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
2024-10-18 | 660 | 109.29 | PUT | 0 | 17 | 29.6 | TRUE | 0 | 0 |
2024-10-18 | 665 | 124.85 | PUT | 0 | 8 | 30.52 | TRUE | 0 | 0 |
2024-10-18 | 670 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2024-10-18 | 675 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
2024-10-18 | 680 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2024-10-18 | 685 | 0 | PUT | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2024-10-18 | 690 | 0 | PUT | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2024-10-18 | 695 | 0 | PUT | 0 | 0 | 40.94 | TRUE | 0 | 0 |
2024-10-18 | 700 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2024-10-18 | 720 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2024-10-18 | 740 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2024-10-18 | 760 | 0 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
2024-10-18 | 780 | 0 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2024-10-18 | 800 | 0 | PUT | 0 | 0 | 49.27 | TRUE | 0 | 0 |
2024-10-18 | 820 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2024-10-18 | 840 | 0 | PUT | 0 | 0 | 53.62 | TRUE | 0 | 0 |
2024-10-18 | 860 | 0 | PUT | 0 | 0 | 58.47 | TRUE | 0 | 0 |
2024-12-20 | 260 | 271.36 | CALL | 0 | 3 | 46.52 | TRUE | 0 | 0 |
2024-12-20 | 270 | 0 | CALL | 0 | 0 | 42.96 | TRUE | 0 | 0 |
2024-12-20 | 280 | 0 | CALL | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2024-12-20 | 290 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2024-12-20 | 300 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2024-12-20 | 310 | 0 | CALL | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2024-12-20 | 320 | 0 | CALL | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2024-12-20 | 330 | 252.91 | CALL | 0 | 3 | 38.71 | TRUE | 0 | 0 |
2024-12-20 | 340 | 182.68 | CALL | 0 | 1 | 37.9 | TRUE | 0 | 0 |
2024-12-20 | 350 | 240.65 | CALL | 0 | 1 | 37.03 | TRUE | 0 | 0 |
2024-12-20 | 360 | 0 | CALL | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2024-12-20 | 370 | 0 | CALL | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2024-12-20 | 380 | 139.98 | CALL | 0 | 1 | 37.65 | TRUE | 0 | 0 |
2024-12-20 | 390 | 147 | CALL | 0 | 5 | 36.77 | TRUE | 0 | 0 |
2024-12-20 | 400 | 136.35 | CALL | 0 | 1 | 36.23 | TRUE | 0 | 0 |
2024-12-20 | 410 | 115.3 | CALL | 0 | 6 | 35.66 | TRUE | 0 | 0 |
2024-12-20 | 420 | 125.42 | CALL | 0 | 14 | 34.13 | TRUE | 0 | 0 |
2024-12-20 | 430 | 112.15 | CALL | 0 | 7 | 35.24 | TRUE | 0 | 0 |
2024-12-20 | 440 | 92.32 | CALL | 0 | 3 | 35.17 | TRUE | 0 | 0 |
2024-12-20 | 450 | 95.93 | CALL | 5 | 23 | 34.75 | TRUE | -0.2 | -0 |
2024-12-20 | 460 | 89.65 | CALL | 5 | 22 | 34.22 | TRUE | -0.03 | -0 |
2024-12-20 | 470 | 83.52 | CALL | 5 | 53 | 33.88 | TRUE | -0.22 | -0 |
2024-12-20 | 480 | 77.74 | CALL | 5 | 29 | 33.76 | TRUE | -1.1 | -0.01 |
2024-12-20 | 490 | 77.25 | CALL | 0 | 27 | 32.93 | TRUE | 0 | 0 |
2024-12-20 | 500 | 68.46 | CALL | 22 | 247 | 33.38 | TRUE | 0.27 | 0 |
2024-12-20 | 510 | 66.85 | CALL | 0 | 23 | 33.35 | FALSE | 0 | 0 |
2024-12-20 | 520 | 61.6 | CALL | 0 | 35 | 33.16 | FALSE | 0 | 0 |
2024-12-20 | 530 | 56.51 | CALL | 0 | 87 | 32.74 | FALSE | 0 | 0 |
2024-12-20 | 540 | 50.8 | CALL | 17 | 129 | 33.31 | FALSE | 1.6 | 0.03 |
2024-12-20 | 550 | 46.51 | CALL | 2 | 46 | 33 | FALSE | 0.91 | 0.02 |
2024-12-20 | 560 | 41.25 | CALL | 2 | 28 | 31.99 | FALSE | -1.3 | -0.03 |
2024-12-20 | 570 | 43.35 | CALL | 0 | 111 | 32.71 | FALSE | 0 | 0 |
2024-12-20 | 580 | 37.6 | CALL | 0 | 259 | 32.22 | FALSE | 0 | 0 |
2024-12-20 | 590 | 35.2 | CALL | 0 | 11 | 32.16 | FALSE | 0 | 0 |
2024-12-20 | 600 | 31.82 | CALL | 0 | 420 | 31.88 | FALSE | 0 | 0 |
2024-12-20 | 610 | 29.9 | CALL | 0 | 85 | 32.58 | FALSE | 0 | 0 |
2024-12-20 | 620 | 30.95 | CALL | 0 | 74 | 31.89 | FALSE | 0 | 0 |
2024-12-20 | 630 | 28.21 | CALL | 0 | 41 | 31.86 | FALSE | 0 | 0 |
2024-12-20 | 640 | 20.8 | CALL | 3 | 32 | 32.11 | FALSE | 20.8 | 0 |
2024-12-20 | 650 | 18.5 | CALL | 5 | 51 | 31.74 | FALSE | 18.5 | 0 |
2024-12-20 | 660 | 19.33 | CALL | 0 | 84 | 31.56 | FALSE | 0 | 0 |
2024-12-20 | 670 | 18.04 | CALL | 0 | 38 | 31.54 | FALSE | 0 | 0 |
2024-12-20 | 680 | 18.05 | CALL | 0 | 31 | 32.02 | FALSE | 0 | 0 |
2024-12-20 | 690 | 35.8 | CALL | 0 | 26 | 31.53 | FALSE | 0 | 0 |
2024-12-20 | 700 | 11.75 | CALL | 1 | 49 | 31.91 | FALSE | 11.75 | 0 |
2024-12-20 | 710 | 24 | CALL | 0 | 29 | 31.19 | FALSE | 0 | 0 |
2024-12-20 | 720 | 10.79 | CALL | 0 | 26 | 31.28 | FALSE | 0 | 0 |
2024-12-20 | 730 | 12.15 | CALL | 0 | 24 | 31.29 | FALSE | 0 | 0 |
2024-12-20 | 740 | 8.28 | CALL | 0 | 28 | 31.19 | FALSE | 0 | 0 |
2024-12-20 | 760 | 7.45 | CALL | 0 | 137 | 31.25 | FALSE | 0 | 0 |
2024-12-20 | 780 | 13.5 | CALL | 0 | 15 | 30.87 | FALSE | 0 | 0 |
2024-12-20 | 800 | 5.1 | CALL | 0 | 26 | 31.35 | FALSE | 0 | 0 |
2024-12-20 | 820 | 3.55 | CALL | 1 | 58 | 31.79 | FALSE | 3.55 | 0 |
2024-12-20 | 840 | 3.5 | CALL | 0 | 12 | 32.16 | FALSE | 0 | 0 |
2024-12-20 | 860 | 3.62 | CALL | 0 | 10 | 32.13 | FALSE | 0 | 0 |
2024-12-20 | 880 | 2.6 | CALL | 0 | 87 | 32.19 | FALSE | 0 | 0 |
2024-12-20 | 900 | 2.55 | CALL | 0 | 4 | 32.29 | FALSE | 0 | 0 |
2024-12-20 | 920 | 2.23 | CALL | 0 | 19 | 32.39 | FALSE | 0 | 0 |
2024-12-20 | 940 | 1.15 | CALL | 1 | 74 | 32.3 | FALSE | -0.45 | -0.28 |
2024-12-20 | 260 | 1.77 | PUT | 0 | 4 | 43.2 | FALSE | 0 | 0 |
2024-12-20 | 270 | 2.1 | PUT | 10 | 197 | 43.95 | FALSE | 2.1 | 0 |
2024-12-20 | 280 | 2.45 | PUT | 0 | 17 | 42.22 | FALSE | 0 | 0 |
2024-12-20 | 290 | 3 | PUT | 0 | 6 | 42.02 | FALSE | 0 | 0 |
2024-12-20 | 300 | 3.3 | PUT | 0 | 98 | 41.44 | FALSE | 0 | 0 |
2024-12-20 | 310 | 4.85 | PUT | 0 | 21 | 40.49 | FALSE | 0 | 0 |
2024-12-20 | 320 | 5.48 | PUT | 0 | 96 | 38.59 | FALSE | 0 | 0 |
2024-12-20 | 330 | 5.33 | PUT | 0 | 29 | 39.79 | FALSE | 0 | 0 |
2024-12-20 | 340 | 6.25 | PUT | 0 | 26 | 39.08 | FALSE | 0 | 0 |
2024-12-20 | 350 | 7.36 | PUT | 0 | 93 | 37.96 | FALSE | 0 | 0 |
2024-12-20 | 360 | 7.6 | PUT | 0 | 68 | 37.42 | FALSE | 0 | 0 |
2024-12-20 | 370 | 9 | PUT | 0 | 43 | 36.43 | FALSE | 0 | 0 |
2024-12-20 | 380 | 10.65 | PUT | 0 | 36 | 36.1 | FALSE | 0 | 0 |
2024-12-20 | 390 | 12.02 | PUT | 0 | 162 | 35.58 | FALSE | 0 | 0 |
2024-12-20 | 400 | 13.98 | PUT | 14 | 239 | 35.66 | FALSE | -1.02 | -0.07 |
2024-12-20 | 410 | 16.54 | PUT | 5 | 47 | 34.84 | FALSE | -0.01 | -0 |
2024-12-20 | 420 | 18.94 | PUT | 5 | 48 | 34.61 | FALSE | 18.94 | 0 |
2024-12-20 | 430 | 21.49 | PUT | 7 | 139 | 34.19 | FALSE | 21.49 | 0 |
2024-12-20 | 440 | 23.6 | PUT | 1 | 30 | 34.46 | FALSE | 23.6 | 0 |
2024-12-20 | 450 | 26.56 | PUT | 6 | 169 | 34.14 | FALSE | 0.26 | 0.01 |
2024-12-20 | 460 | 30.17 | PUT | 0 | 77 | 34.53 | FALSE | 0 | 0 |
2024-12-20 | 470 | 33.42 | PUT | 3 | 86 | 33.63 | FALSE | -1.68 | -0.05 |
2024-12-20 | 480 | 38.35 | PUT | 8 | 93 | 34.09 | FALSE | 0.5 | 0.01 |
2024-12-20 | 490 | 41.9 | PUT | 2 | 113 | 33.47 | FALSE | -0.5 | -0.01 |
2024-12-20 | 500 | 46.35 | PUT | 2 | 241 | 33.25 | FALSE | -1.07 | -0.02 |
2024-12-20 | 510 | 52.4 | PUT | 1 | 26 | 33.14 | TRUE | 0.21 | 0 |
2024-12-20 | 520 | 57.3 | PUT | 9 | 197 | 33.53 | TRUE | 57.3 | 0 |
2024-12-20 | 530 | 62.68 | PUT | 0 | 142 | 32.59 | TRUE | 0 | 0 |
2024-12-20 | 540 | 66.87 | PUT | 0 | 30 | 32.37 | TRUE | 0 | 0 |
2024-12-20 | 550 | 73.2 | PUT | 2 | 82 | 32.35 | TRUE | 73.2 | 0 |
2024-12-20 | 560 | 77.3 | PUT | 0 | 69 | 32.8 | TRUE | 0 | 0 |
2024-12-20 | 570 | 83.4 | PUT | 0 | 46 | 31.83 | TRUE | 0 | 0 |
2024-12-20 | 580 | 90.15 | PUT | 0 | 54 | 31.72 | TRUE | 0 | 0 |
2024-12-20 | 590 | 97.05 | PUT | 0 | 22 | 32.3 | TRUE | 0 | 0 |
2024-12-20 | 600 | 104.2 | PUT | 0 | 15 | 32.88 | TRUE | 0 | 0 |
2024-12-20 | 610 | 75.15 | PUT | 0 | 13 | 31.28 | TRUE | 0 | 0 |
2024-12-20 | 620 | 136.94 | PUT | 0 | 72 | 31.27 | TRUE | 0 | 0 |
2024-12-20 | 630 | 133.75 | PUT | 2 | 43 | 31.79 | TRUE | 133.75 | 0 |
2024-12-20 | 640 | 150.31 | PUT | 0 | 19 | 31.54 | TRUE | 0 | 0 |
2024-12-20 | 650 | 150.95 | PUT | 2 | 11 | 31.34 | TRUE | 150.95 | 0 |
2024-12-20 | 660 | 114.25 | PUT | 0 | 54 | 31.9 | TRUE | 0 | 0 |
2024-12-20 | 670 | 84.45 | PUT | 0 | 1 | 30.17 | TRUE | 0 | 0 |
2024-12-20 | 680 | 138.3 | PUT | 0 | 3 | 30.54 | TRUE | 0 | 0 |
2024-12-20 | 690 | 92.35 | PUT | 0 | 1 | 31.44 | TRUE | 0 | 0 |
2024-12-20 | 700 | 156.8 | PUT | 0 | 1 | 31.58 | TRUE | 0 | 0 |
2024-12-20 | 710 | 0 | PUT | 0 | 0 | 39.52 | TRUE | 0 | 0 |
2024-12-20 | 720 | 131.8 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2024-12-20 | 730 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2024-12-20 | 740 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
2024-12-20 | 760 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2024-12-20 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 800 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2024-12-20 | 820 | 0 | PUT | 0 | 0 | 50 | TRUE | 0 | 0 |
2024-12-20 | 840 | 0 | PUT | 0 | 0 | 52.24 | TRUE | 0 | 0 |
2024-12-20 | 860 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2024-12-20 | 880 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2024-12-20 | 900 | 0 | PUT | 0 | 0 | 57.22 | TRUE | 0 | 0 |
2024-12-20 | 920 | 0 | PUT | 0 | 0 | 58.13 | TRUE | 0 | 0 |
2024-12-20 | 940 | 0 | PUT | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2025-01-17 | 140 | 374.85 | CALL | 0 | 158 | 70.34 | TRUE | 0 | 0 |
2025-01-17 | 145 | 431.75 | CALL | 0 | 17 | 66.29 | TRUE | 0 | 0 |
2025-01-17 | 150 | 365.31 | CALL | 0 | 29 | 65.05 | TRUE | 0 | 0 |
2025-01-17 | 155 | 255 | CALL | 0 | 3 | 53.99 | TRUE | 0 | 0 |
2025-01-17 | 160 | 465 | CALL | 0 | 7 | 56.41 | TRUE | 0 | 0 |
2025-01-17 | 165 | 401.56 | CALL | 0 | 18 | 61.48 | TRUE | 0 | 0 |
2025-01-17 | 170 | 352.14 | CALL | 0 | 2 | 57.61 | TRUE | 0 | 0 |
2025-01-17 | 175 | 436.82 | CALL | 0 | 1 | 53.68 | TRUE | 0 | 0 |
2025-01-17 | 180 | 221 | CALL | 0 | 3 | 60.01 | TRUE | 0 | 0 |
2025-01-17 | 185 | 360.95 | CALL | 0 | 7 | 56.83 | TRUE | 0 | 0 |
2025-01-17 | 190 | 393.86 | CALL | 0 | 20 | 54.99 | TRUE | 0 | 0 |
2025-01-17 | 195 | 344.1 | CALL | 0 | 6 | 55.09 | TRUE | 0 | 0 |
2025-01-17 | 200 | 317.99 | CALL | 0 | 528 | 55.5 | TRUE | 0 | 0 |
2025-01-17 | 210 | 365.73 | CALL | 0 | 203 | 50.18 | TRUE | 0 | 0 |
2025-01-17 | 220 | 415.72 | CALL | 0 | 42 | 51.31 | TRUE | 0 | 0 |
2025-01-17 | 230 | 322.31 | CALL | 0 | 34 | 48.69 | TRUE | 0 | 0 |
2025-01-17 | 240 | 380.5 | CALL | 0 | 77 | 47.39 | TRUE | 0 | 0 |
2025-01-17 | 250 | 350.34 | CALL | 0 | 17 | 47.54 | TRUE | 0 | 0 |
2025-01-17 | 260 | 362.49 | CALL | 0 | 12 | 47.69 | TRUE | 0 | 0 |
2025-01-17 | 270 | 289.95 | CALL | 0 | 23 | 43.71 | TRUE | 0 | 0 |
2025-01-17 | 280 | 362.48 | CALL | 0 | 52 | 43.24 | TRUE | 0 | 0 |
2025-01-17 | 290 | 282.61 | CALL | 0 | 21 | 42.83 | TRUE | 0 | 0 |
2025-01-17 | 300 | 217.5 | CALL | 0 | 196 | 42.56 | TRUE | 0 | 0 |
2025-01-17 | 310 | 213 | CALL | 0 | 30 | 40.22 | TRUE | 0 | 0 |
2025-01-17 | 320 | 312 | CALL | 0 | 49 | 38.31 | TRUE | 0 | 0 |
2025-01-17 | 330 | 184.23 | CALL | 0 | 46 | 38.55 | TRUE | 0 | 0 |
2025-01-17 | 340 | 251.05 | CALL | 0 | 189 | 36.9 | TRUE | 0 | 0 |
2025-01-17 | 350 | 179.25 | CALL | 0 | 156 | 37.81 | TRUE | 0 | 0 |
2025-01-17 | 360 | 171.6 | CALL | 0 | 64 | 36.96 | TRUE | 0 | 0 |
2025-01-17 | 370 | 207.5 | CALL | 0 | 67 | 36.38 | TRUE | 0 | 0 |
2025-01-17 | 380 | 157.3 | CALL | 0 | 67 | 36.31 | TRUE | 0 | 0 |
2025-01-17 | 390 | 212.87 | CALL | 0 | 65 | 36.06 | TRUE | 0 | 0 |
2025-01-17 | 400 | 134 | CALL | 0 | 227 | 35.31 | TRUE | 0 | 0 |
2025-01-17 | 410 | 135 | CALL | 0 | 532 | 35.41 | TRUE | 0 | 0 |
2025-01-17 | 420 | 124.2 | CALL | 1 | 812 | 35.35 | TRUE | -6.33 | -0.05 |
2025-01-17 | 430 | 106.68 | CALL | 0 | 156 | 34.71 | TRUE | 0 | 0 |
2025-01-17 | 440 | 105.65 | CALL | 0 | 303 | 34.46 | TRUE | 0 | 0 |
2025-01-17 | 450 | 106.94 | CALL | 0 | 468 | 34.61 | TRUE | 0 | 0 |
2025-01-17 | 460 | 92.7 | CALL | 0 | 289 | 34.42 | TRUE | 0 | 0 |
2025-01-17 | 470 | 94.67 | CALL | 0 | 431 | 33.39 | TRUE | 0 | 0 |
2025-01-17 | 480 | 86 | CALL | 1 | 306 | 33.41 | TRUE | 3.15 | 0.04 |
2025-01-17 | 490 | 79 | CALL | 1 | 99 | 33.5 | TRUE | 2 | 0.03 |
2025-01-17 | 500 | 72.52 | CALL | 6 | 311 | 33.53 | TRUE | 1.63 | 0.02 |
2025-01-17 | 510 | 65.35 | CALL | 3 | 153 | 33.61 | FALSE | -0.75 | -0.01 |
2025-01-17 | 520 | 62 | CALL | 23 | 168 | 32.81 | FALSE | 62 | 0 |
2025-01-17 | 530 | 63.32 | CALL | 0 | 264 | 32.53 | FALSE | 0 | 0 |
2025-01-17 | 540 | 54.15 | CALL | 1 | 445 | 32.38 | FALSE | 0.9 | 0.02 |
2025-01-17 | 550 | 48.37 | CALL | 6 | 240 | 31.97 | FALSE | -0.22 | -0 |
2025-01-17 | 560 | 46.1 | CALL | 3 | 145 | 32.69 | FALSE | -0.75 | -0.02 |
2025-01-17 | 570 | 42.8 | CALL | 1 | 702 | 32.72 | FALSE | 0.85 | 0.02 |
2025-01-17 | 580 | 38.4 | CALL | 2 | 255 | 32.01 | FALSE | -0.6 | -0.02 |
2025-01-17 | 590 | 40.05 | CALL | 0 | 568 | 31.82 | FALSE | 0 | 0 |
2025-01-17 | 600 | 33.17 | CALL | 1 | 564 | 32.26 | FALSE | 0.12 | 0 |
2025-01-17 | 610 | 30.1 | CALL | 361 | 465 | 31.95 | FALSE | -0.1 | -0 |
2025-01-17 | 620 | 26.86 | CALL | 2 | 360 | 31.42 | FALSE | -0.51 | -0.02 |
2025-01-17 | 630 | 25.07 | CALL | 3 | 865 | 31.67 | FALSE | 25.07 | 0 |
2025-01-17 | 640 | 23 | CALL | 3 | 275 | 31.64 | FALSE | 23 | 0 |
2025-01-17 | 650 | 20.7 | CALL | 2 | 341 | 31.36 | FALSE | -0.05 | -0 |
2025-01-17 | 660 | 19.18 | CALL | 2 | 617 | 31.51 | FALSE | 19.18 | 0 |
2025-01-17 | 670 | 17.55 | CALL | 3 | 224 | 31.48 | FALSE | 17.55 | 0 |
2025-01-17 | 680 | 15.69 | CALL | 4 | 276 | 31.2 | FALSE | -0.31 | -0.02 |
2025-01-17 | 690 | 16.55 | CALL | 0 | 83 | 31.07 | FALSE | 0 | 0 |
2025-01-17 | 700 | 13.3 | CALL | 2 | 894 | 31.36 | FALSE | 0.05 | 0 |
2025-01-17 | 710 | 12.05 | CALL | 1 | 78 | 31.27 | FALSE | 12.05 | 0 |
2025-01-17 | 720 | 11.42 | CALL | 0 | 128 | 31.29 | FALSE | 0 | 0 |
2025-01-17 | 730 | 9.8 | CALL | 10 | 243 | 31.05 | FALSE | 9.8 | 0 |
2025-01-17 | 740 | 9.65 | CALL | 3 | 265 | 30.8 | FALSE | -1.1 | -0.1 |
2025-01-17 | 760 | 8.35 | CALL | 0 | 116 | 30.66 | FALSE | 0 | 0 |
2025-01-17 | 780 | 8.25 | CALL | 0 | 235 | 30.68 | FALSE | 0 | 0 |
2025-01-17 | 800 | 5.5 | CALL | 1 | 532 | 31.66 | FALSE | 5.5 | 0 |
2025-01-17 | 820 | 4.55 | CALL | 8 | 137 | 31.64 | FALSE | 4.55 | 0 |
2025-01-17 | 840 | 3.65 | CALL | 8 | 440 | 31.43 | FALSE | 3.65 | 0 |
2025-01-17 | 860 | 3 | CALL | 15 | 225 | 31.4 | FALSE | 3 | 0 |
2025-01-17 | 880 | 3.05 | CALL | 0 | 49 | 31.33 | FALSE | 0 | 0 |
2025-01-17 | 900 | 2.6 | CALL | 0 | 161 | 32.21 | FALSE | 0 | 0 |
2025-01-17 | 920 | 1.7 | CALL | 4 | 478 | 31.46 | FALSE | -0.1 | -0.06 |
2025-01-17 | 940 | 1.54 | CALL | 10 | 335 | 31.93 | FALSE | 1.54 | 0 |
2025-01-17 | 140 | 0.28 | PUT | 0 | 399 | 57.18 | FALSE | 0 | 0 |
2025-01-17 | 145 | 0.26 | PUT | 0 | 44 | 56.29 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0.38 | PUT | 0 | 62 | 58.42 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0.53 | PUT | 0 | 18 | 57.49 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0.32 | PUT | 10 | 233 | 54.31 | FALSE | 0.32 | 0 |
2025-01-17 | 165 | 0.33 | PUT | 0 | 35 | 55.54 | FALSE | 0 | 0 |
2025-01-17 | 170 | 0.37 | PUT | 0 | 61 | 54.61 | FALSE | 0 | 0 |
2025-01-17 | 175 | 0.55 | PUT | 0 | 18 | 53.88 | FALSE | 0 | 0 |
2025-01-17 | 180 | 0.83 | PUT | 0 | 130 | 53.2 | FALSE | 0 | 0 |
2025-01-17 | 185 | 0.8 | PUT | 0 | 131 | 52.49 | FALSE | 0 | 0 |
2025-01-17 | 190 | 0.71 | PUT | 0 | 106 | 51.81 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0.62 | PUT | 0 | 25 | 51.11 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.7 | PUT | 1 | 165 | 49.36 | FALSE | 0.7 | 0 |
2025-01-17 | 210 | 1.1 | PUT | 0 | 158 | 48.89 | FALSE | 0 | 0 |
2025-01-17 | 220 | 1.08 | PUT | 0 | 260 | 47.76 | FALSE | 0 | 0 |
2025-01-17 | 230 | 1.2 | PUT | 11 | 193 | 46.31 | FALSE | 1.2 | 0 |
2025-01-17 | 240 | 1.75 | PUT | 0 | 387 | 46.06 | FALSE | 0 | 0 |
2025-01-17 | 250 | 1.75 | PUT | 7 | 473 | 44.8 | FALSE | 1.75 | 0 |
2025-01-17 | 260 | 2.2 | PUT | 0 | 314 | 44.03 | FALSE | 0 | 0 |
2025-01-17 | 270 | 2.61 | PUT | 0 | 522 | 43.29 | FALSE | 0 | 0 |
2025-01-17 | 280 | 2.81 | PUT | 5 | 389 | 42.31 | FALSE | 2.81 | 0 |
2025-01-17 | 290 | 3.32 | PUT | 0 | 392 | 41.59 | FALSE | 0 | 0 |
2025-01-17 | 300 | 3.79 | PUT | 1 | 1409 | 40.8 | FALSE | -0.08 | -0.02 |
2025-01-17 | 310 | 4.44 | PUT | 16 | 180 | 40.21 | FALSE | 4.44 | 0 |
2025-01-17 | 320 | 5 | PUT | 2 | 407 | 39.29 | FALSE | 5 | 0 |
2025-01-17 | 330 | 6.25 | PUT | 0 | 531 | 38.7 | FALSE | 0 | 0 |
2025-01-17 | 340 | 6.97 | PUT | 10 | 844 | 37.7 | FALSE | -0.13 | -0.02 |
2025-01-17 | 350 | 7.78 | PUT | 0 | 955 | 37.38 | FALSE | 0 | 0 |
2025-01-17 | 360 | 9.45 | PUT | 0 | 726 | 36.29 | FALSE | 0 | 0 |
2025-01-17 | 370 | 10.55 | PUT | 1 | 236 | 35.9 | FALSE | -0.45 | -0.04 |
2025-01-17 | 380 | 11.91 | PUT | 2 | 442 | 36.4 | FALSE | 0.26 | 0.02 |
2025-01-17 | 390 | 13.7 | PUT | 2 | 395 | 36.09 | FALSE | 13.7 | 0 |
2025-01-17 | 400 | 15.8 | PUT | 0 | 2285 | 35.6 | FALSE | 0 | 0 |
2025-01-17 | 410 | 17.45 | PUT | 6 | 590 | 35.14 | FALSE | -0.88 | -0.05 |
2025-01-17 | 420 | 19.8 | PUT | 13 | 1024 | 34.84 | FALSE | -0.77 | -0.04 |
2025-01-17 | 430 | 22.4 | PUT | 8 | 326 | 34.56 | FALSE | -0.83 | -0.04 |
2025-01-17 | 440 | 25.2 | PUT | 4 | 846 | 34.27 | FALSE | -0.45 | -0.02 |
2025-01-17 | 450 | 27.95 | PUT | 3 | 963 | 34.21 | FALSE | -1.04 | -0.04 |
2025-01-17 | 460 | 31.81 | PUT | 20 | 463 | 33.88 | FALSE | -1.19 | -0.04 |
2025-01-17 | 470 | 35.72 | PUT | 2 | 310 | 33.82 | FALSE | -0.71 | -0.02 |
2025-01-17 | 480 | 39.68 | PUT | 2 | 476 | 33.63 | FALSE | -0.75 | -0.02 |
2025-01-17 | 490 | 43.3 | PUT | 8 | 309 | 33.7 | FALSE | -1.47 | -0.03 |
2025-01-17 | 500 | 47.75 | PUT | 2 | 1819 | 33.12 | FALSE | -1.72 | -0.03 |
2025-01-17 | 510 | 54.06 | PUT | 1 | 305 | 33.57 | TRUE | -0.49 | -0.01 |
2025-01-17 | 520 | 59.1 | PUT | 15 | 435 | 33.38 | TRUE | -0.6 | -0.01 |
2025-01-17 | 530 | 62.75 | PUT | 16 | 590 | 32.25 | TRUE | 62.75 | 0 |
2025-01-17 | 540 | 70.4 | PUT | 1 | 322 | 33.23 | TRUE | -0.19 | -0 |
2025-01-17 | 550 | 76.39 | PUT | 1 | 675 | 31.87 | TRUE | -0.16 | -0 |
2025-01-17 | 560 | 79.15 | PUT | 0 | 670 | 31.25 | TRUE | 0 | 0 |
2025-01-17 | 570 | 80.77 | PUT | 0 | 107 | 31.58 | TRUE | 0 | 0 |
2025-01-17 | 580 | 93.41 | PUT | 0 | 411 | 30.97 | TRUE | 0 | 0 |
2025-01-17 | 590 | 98.45 | PUT | 0 | 203 | 31.75 | TRUE | 0 | 0 |
2025-01-17 | 600 | 113.6 | PUT | 0 | 851 | 31.33 | TRUE | 0 | 0 |
2025-01-17 | 610 | 106.8 | PUT | 0 | 129 | 31.95 | TRUE | 0 | 0 |
2025-01-17 | 620 | 126 | PUT | 0 | 166 | 31.68 | TRUE | 0 | 0 |
2025-01-17 | 630 | 126 | PUT | 0 | 231 | 31.65 | TRUE | 0 | 0 |
2025-01-17 | 640 | 134.35 | PUT | 0 | 29 | 31.07 | TRUE | 0 | 0 |
2025-01-17 | 650 | 145.3 | PUT | 0 | 123 | 31.11 | TRUE | 0 | 0 |
2025-01-17 | 660 | 160.45 | PUT | 2 | 37 | 31.67 | TRUE | 160.45 | 0 |
2025-01-17 | 670 | 122.7 | PUT | 0 | 24 | 29.89 | TRUE | 0 | 0 |
2025-01-17 | 680 | 152 | PUT | 0 | 11 | 29.5 | TRUE | 0 | 0 |
2025-01-17 | 690 | 149.65 | PUT | 0 | 19 | 30.32 | TRUE | 0 | 0 |
2025-01-17 | 700 | 141.69 | PUT | 0 | 115 | 30.98 | TRUE | 0 | 0 |
2025-01-17 | 710 | 121.45 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
2025-01-17 | 720 | 158 | PUT | 0 | 12 | 33.08 | TRUE | 0 | 0 |
2025-01-17 | 730 | 144.1 | PUT | 0 | 0 | 34.17 | TRUE | 0 | 0 |
2025-01-17 | 740 | 192.25 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2025-01-17 | 760 | 203.35 | PUT | 0 | 0 | 36.89 | TRUE | 0 | 0 |
2025-01-17 | 780 | 240.24 | PUT | 0 | 0 | 39.12 | TRUE | 0 | 0 |
2025-01-17 | 800 | 184.6 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
2025-01-17 | 820 | 299.99 | PUT | 0 | 0 | 42.07 | TRUE | 0 | 0 |
2025-01-17 | 840 | 216.77 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 860 | 0 | PUT | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2025-01-17 | 880 | 291.33 | PUT | 0 | 0 | 46.6 | TRUE | 0 | 0 |
2025-01-17 | 900 | 291.2 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2025-01-17 | 920 | 322 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
2025-01-17 | 940 | 0 | PUT | 0 | 0 | 58.79 | TRUE | 0 | 0 |
2025-03-21 | 260 | 270.92 | CALL | 0 | 5 | 44.03 | TRUE | 0 | 0 |
2025-03-21 | 270 | 0 | CALL | 0 | 0 | 43.28 | TRUE | 0 | 0 |
2025-03-21 | 280 | 248.05 | CALL | 0 | 1 | 41.12 | TRUE | 0 | 0 |
2025-03-21 | 290 | 0 | CALL | 0 | 0 | 42.48 | TRUE | 0 | 0 |
2025-03-21 | 300 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2025-03-21 | 310 | 0 | CALL | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2025-03-21 | 320 | 0 | CALL | 0 | 0 | 38 | TRUE | 0 | 0 |
2025-03-21 | 330 | 189.23 | CALL | 0 | 5 | 38.28 | TRUE | 0 | 0 |
2025-03-21 | 340 | 0 | CALL | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2025-03-21 | 350 | 197 | CALL | 0 | 33 | 37.49 | TRUE | 0 | 0 |
2025-03-21 | 360 | 162.25 | CALL | 0 | 31 | 36.65 | TRUE | 0 | 0 |
2025-03-21 | 370 | 157.8 | CALL | 0 | 1 | 36.61 | TRUE | 0 | 0 |
2025-03-21 | 380 | 144.45 | CALL | 0 | 6 | 36.29 | TRUE | 0 | 0 |
2025-03-21 | 390 | 0 | CALL | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2025-03-21 | 400 | 131.02 | CALL | 0 | 6 | 35.83 | TRUE | 0 | 0 |
2025-03-21 | 410 | 128.95 | CALL | 0 | 40 | 36.13 | TRUE | 0 | 0 |
2025-03-21 | 420 | 127.85 | CALL | 0 | 39 | 34.97 | TRUE | 0 | 0 |
2025-03-21 | 430 | 122.4 | CALL | 0 | 61 | 35.02 | TRUE | 0 | 0 |
2025-03-21 | 440 | 120.23 | CALL | 0 | 52 | 35.01 | TRUE | 0 | 0 |
2025-03-21 | 450 | 111 | CALL | 1 | 9 | 35.64 | TRUE | 111 | 0 |
2025-03-21 | 460 | 108.35 | CALL | 0 | 84 | 34.36 | TRUE | 0 | 0 |
2025-03-21 | 470 | 98.24 | CALL | 1 | 21 | 34.77 | TRUE | 98.24 | 0 |
2025-03-21 | 480 | 81.45 | CALL | 0 | 13 | 33.87 | TRUE | 0 | 0 |
2025-03-21 | 490 | 86.5 | CALL | 0 | 27 | 33.84 | TRUE | 0 | 0 |
2025-03-21 | 500 | 83.1 | CALL | 0 | 36 | 33.83 | TRUE | 0 | 0 |
2025-03-21 | 510 | 81.25 | CALL | 0 | 9 | 33.52 | FALSE | 0 | 0 |
2025-03-21 | 520 | 71.62 | CALL | 0 | 9 | 33.77 | FALSE | 0 | 0 |
2025-03-21 | 530 | 67.08 | CALL | 0 | 6 | 33.31 | FALSE | 0 | 0 |
2025-03-21 | 540 | 67.83 | CALL | 0 | 5 | 33.13 | FALSE | 0 | 0 |
2025-03-21 | 550 | 59 | CALL | 2 | 27 | 32.99 | FALSE | 1.2 | 0.02 |
2025-03-21 | 560 | 54.05 | CALL | 3 | 6 | 32.75 | FALSE | 0.35 | 0.01 |
2025-03-21 | 570 | 56.2 | CALL | 0 | 17 | 32.41 | FALSE | 0 | 0 |
2025-03-21 | 580 | 50.23 | CALL | 0 | 5 | 32.32 | FALSE | 0 | 0 |
2025-03-21 | 590 | 39.25 | CALL | 0 | 3 | 32.21 | FALSE | 0 | 0 |
2025-03-21 | 600 | 41.05 | CALL | 1 | 21 | 32.58 | FALSE | 1.05 | 0.03 |
2025-03-21 | 610 | 41.45 | CALL | 0 | 74 | 32.03 | FALSE | 0 | 0 |
2025-03-21 | 620 | 35.35 | CALL | 11 | 4 | 32.36 | FALSE | 35.35 | 0 |
2025-03-21 | 630 | 39.67 | CALL | 0 | 8 | 32.23 | FALSE | 0 | 0 |
2025-03-21 | 640 | 30.6 | CALL | 0 | 7 | 31.79 | FALSE | 0 | 0 |
2025-03-21 | 650 | 31.2 | CALL | 0 | 21 | 31.77 | FALSE | 0 | 0 |
2025-03-21 | 660 | 27 | CALL | 0 | 9 | 31.65 | FALSE | 0 | 0 |
2025-03-21 | 670 | 26.2 | CALL | 0 | 3 | 31.72 | FALSE | 0 | 0 |
2025-03-21 | 680 | 24.1 | CALL | 0 | 32 | 31.5 | FALSE | 0 | 0 |
2025-03-21 | 690 | 24.75 | CALL | 0 | 9 | 31.48 | FALSE | 0 | 0 |
2025-03-21 | 700 | 19 | CALL | 2 | 15 | 31.79 | FALSE | 19 | 0 |
2025-03-21 | 710 | 0 | CALL | 0 | 0 | 31.41 | FALSE | 0 | 0 |
2025-03-21 | 720 | 16.8 | CALL | 0 | 7 | 31.31 | FALSE | 0 | 0 |
2025-03-21 | 730 | 16.85 | CALL | 0 | 19 | 31.26 | FALSE | 0 | 0 |
2025-03-21 | 740 | 38 | CALL | 0 | 13 | 31.21 | FALSE | 0 | 0 |
2025-03-21 | 760 | 11.65 | CALL | 1 | 5 | 31.5 | FALSE | 11.65 | 0 |
2025-03-21 | 780 | 13.3 | CALL | 0 | 5 | 31.09 | FALSE | 0 | 0 |
2025-03-21 | 800 | 10.5 | CALL | 0 | 4 | 31.4 | FALSE | 0 | 0 |
2025-03-21 | 820 | 8.5 | CALL | 0 | 15 | 31.64 | FALSE | 0 | 0 |
2025-03-21 | 840 | 7.9 | CALL | 0 | 1 | 30.96 | FALSE | 0 | 0 |
2025-03-21 | 860 | 6.35 | CALL | 0 | 66 | 31.59 | FALSE | 0 | 0 |
2025-03-21 | 260 | 2.72 | PUT | 0 | 5 | 44.8 | FALSE | 0 | 0 |
2025-03-21 | 270 | 0 | PUT | 0 | 0 | 44.26 | FALSE | 0 | 0 |
2025-03-21 | 280 | 4.1 | PUT | 0 | 4 | 41.19 | FALSE | 0 | 0 |
2025-03-21 | 290 | 5.3 | PUT | 0 | 12 | 41.96 | FALSE | 0 | 0 |
2025-03-21 | 300 | 5.35 | PUT | 0 | 29 | 41.56 | FALSE | 0 | 0 |
2025-03-21 | 310 | 0 | PUT | 0 | 0 | 39.22 | FALSE | 0 | 0 |
2025-03-21 | 320 | 6.3 | PUT | 0 | 2 | 39.24 | FALSE | 0 | 0 |
2025-03-21 | 330 | 6 | PUT | 0 | 1 | 38.96 | FALSE | 0 | 0 |
2025-03-21 | 340 | 10.9 | PUT | 0 | 3 | 37.81 | FALSE | 0 | 0 |
2025-03-21 | 350 | 10.08 | PUT | 0 | 23 | 37.86 | FALSE | 0 | 0 |
2025-03-21 | 360 | 12.25 | PUT | 0 | 5 | 38.83 | FALSE | 0 | 0 |
2025-03-21 | 370 | 12.71 | PUT | 0 | 32 | 36.56 | FALSE | 0 | 0 |
2025-03-21 | 380 | 14.55 | PUT | 0 | 114 | 37.27 | FALSE | 0 | 0 |
2025-03-21 | 390 | 17.3 | PUT | 0 | 11 | 36.51 | FALSE | 0 | 0 |
2025-03-21 | 400 | 19.15 | PUT | 1 | 180 | 35.92 | FALSE | 19.15 | 0 |
2025-03-21 | 410 | 20.65 | PUT | 0 | 13 | 35.23 | FALSE | 0 | 0 |
2025-03-21 | 420 | 24.75 | PUT | 0 | 37 | 34.78 | FALSE | 0 | 0 |
2025-03-21 | 430 | 24.5 | PUT | 0 | 40 | 34.37 | FALSE | 0 | 0 |
2025-03-21 | 440 | 29.15 | PUT | 0 | 16 | 34.55 | FALSE | 0 | 0 |
2025-03-21 | 450 | 32.6 | PUT | 1 | 108 | 34.26 | FALSE | -1.75 | -0.05 |
2025-03-21 | 460 | 38.95 | PUT | 0 | 133 | 34.17 | FALSE | 0 | 0 |
2025-03-21 | 470 | 38.3 | PUT | 0 | 4 | 33.97 | FALSE | 0 | 0 |
2025-03-21 | 480 | 43.9 | PUT | 1 | 13 | 33.68 | FALSE | -1 | -0.02 |
2025-03-21 | 490 | 49.5 | PUT | 0 | 31 | 33.69 | FALSE | 0 | 0 |
2025-03-21 | 500 | 54 | PUT | 1 | 142 | 33.06 | FALSE | -1 | -0.02 |
2025-03-21 | 510 | 58.17 | PUT | 0 | 21 | 33.26 | TRUE | 0 | 0 |
2025-03-21 | 520 | 63 | PUT | 0 | 2 | 33.11 | TRUE | 0 | 0 |
2025-03-21 | 530 | 67.89 | PUT | 0 | 1 | 32.92 | TRUE | 0 | 0 |
2025-03-21 | 540 | 77.42 | PUT | 0 | 65 | 32.47 | TRUE | 0 | 0 |
2025-03-21 | 550 | 90.11 | PUT | 0 | 31 | 32.74 | TRUE | 0 | 0 |
2025-03-21 | 560 | 71.49 | PUT | 0 | 1 | 32.23 | TRUE | 0 | 0 |
2025-03-21 | 570 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
2025-03-21 | 580 | 97.01 | PUT | 0 | 11 | 32.42 | TRUE | 0 | 0 |
2025-03-21 | 590 | 115.87 | PUT | 0 | 1 | 32.25 | TRUE | 0 | 0 |
2025-03-21 | 600 | 96 | PUT | 0 | 3 | 31.54 | TRUE | 0 | 0 |
2025-03-21 | 610 | 120.1 | PUT | 1 | 0 | 32.12 | TRUE | 120.1 | 0 |
2025-03-21 | 620 | 0 | PUT | 0 | 0 | 31.67 | TRUE | 0 | 0 |
2025-03-21 | 630 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2025-03-21 | 640 | 149.74 | PUT | 0 | 2 | 31.45 | TRUE | 0 | 0 |
2025-03-21 | 650 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2025-03-21 | 660 | 0 | PUT | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2025-03-21 | 670 | 0 | PUT | 0 | 0 | 32.04 | TRUE | 0 | 0 |
2025-03-21 | 680 | 0 | PUT | 0 | 0 | 30.82 | TRUE | 0 | 0 |
2025-03-21 | 690 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
2025-03-21 | 700 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
2025-03-21 | 710 | 0 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
2025-03-21 | 720 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2025-03-21 | 730 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2025-03-21 | 740 | 0 | PUT | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2025-03-21 | 760 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
2025-03-21 | 780 | 0 | PUT | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2025-03-21 | 800 | 0 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
2025-03-21 | 820 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2025-03-21 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-03-21 | 860 | 0 | PUT | 0 | 0 | 43.06 | TRUE | 0 | 0 |
2025-06-20 | 240 | 297 | CALL | 0 | 3 | 46.63 | TRUE | 0 | 0 |
2025-06-20 | 250 | 271.31 | CALL | 1 | 14 | 37.82 | TRUE | 271.31 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2025-06-20 | 270 | 324.95 | CALL | 0 | 0 | 44.46 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
2025-06-20 | 290 | 249 | CALL | 0 | 1 | 42.44 | TRUE | 0 | 0 |
2025-06-20 | 300 | 235.31 | CALL | 0 | 9 | 40.86 | TRUE | 0 | 0 |
2025-06-20 | 310 | 272 | CALL | 0 | 6 | 41.1 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 0 | 41.69 | TRUE | 0 | 0 |
2025-06-20 | 330 | 316.43 | CALL | 0 | 1 | 39.92 | TRUE | 0 | 0 |
2025-06-20 | 340 | 303.78 | CALL | 0 | 11 | 39.08 | TRUE | 0 | 0 |
2025-06-20 | 350 | 178.78 | CALL | 0 | 5 | 38.45 | TRUE | 0 | 0 |
2025-06-20 | 360 | 285.72 | CALL | 0 | 4 | 37.72 | TRUE | 0 | 0 |
2025-06-20 | 370 | 252.69 | CALL | 0 | 4 | 37.44 | TRUE | 0 | 0 |
2025-06-20 | 380 | 153.45 | CALL | 0 | 6 | 37.69 | TRUE | 0 | 0 |
2025-06-20 | 390 | 148.95 | CALL | 0 | 6 | 37.37 | TRUE | 0 | 0 |
2025-06-20 | 400 | 147.45 | CALL | 0 | 22 | 36.8 | TRUE | 0 | 0 |
2025-06-20 | 410 | 155.64 | CALL | 0 | 8 | 36.41 | TRUE | 0 | 0 |
2025-06-20 | 420 | 132.11 | CALL | 0 | 16 | 35.9 | TRUE | 0 | 0 |
2025-06-20 | 430 | 125 | CALL | 0 | 5 | 35.94 | TRUE | 0 | 0 |
2025-06-20 | 440 | 133 | CALL | 0 | 9 | 35.66 | TRUE | 0 | 0 |
2025-06-20 | 450 | 111.26 | CALL | 0 | 22 | 35.48 | TRUE | 0 | 0 |
2025-06-20 | 460 | 104.79 | CALL | 0 | 30 | 35.14 | TRUE | 0 | 0 |
2025-06-20 | 470 | 109.75 | CALL | 0 | 31 | 35.16 | TRUE | 0 | 0 |
2025-06-20 | 480 | 107.5 | CALL | 0 | 107 | 34.92 | TRUE | 0 | 0 |
2025-06-20 | 490 | 98.49 | CALL | 1 | 76 | 35.23 | TRUE | 2.49 | 0.03 |
2025-06-20 | 500 | 92.71 | CALL | 3 | 152 | 34.74 | TRUE | 92.71 | 0 |
2025-06-20 | 520 | 86.96 | CALL | 0 | 94 | 34.06 | FALSE | 0 | 0 |
2025-06-20 | 540 | 79.1 | CALL | 0 | 134 | 33.78 | FALSE | 0 | 0 |
2025-06-20 | 560 | 66.37 | CALL | 2 | 100 | 33.97 | FALSE | 66.37 | 0 |
2025-06-20 | 580 | 61.75 | CALL | 0 | 88 | 32.97 | FALSE | 0 | 0 |
2025-06-20 | 600 | 54 | CALL | 0 | 180 | 33.16 | FALSE | 0 | 0 |
2025-06-20 | 620 | 49.88 | CALL | 0 | 228 | 33.08 | FALSE | 0 | 0 |
2025-06-20 | 640 | 39.9 | CALL | 4 | 90 | 32.68 | FALSE | 39.9 | 0 |
2025-06-20 | 660 | 39 | CALL | 0 | 70 | 32.32 | FALSE | 0 | 0 |
2025-06-20 | 680 | 29.17 | CALL | 0 | 53 | 32.2 | FALSE | 0 | 0 |
2025-06-20 | 700 | 27.1 | CALL | 2 | 100 | 32.31 | FALSE | 27.1 | 0 |
2025-06-20 | 720 | 28.3 | CALL | 0 | 87 | 32.37 | FALSE | 0 | 0 |
2025-06-20 | 740 | 23.05 | CALL | 0 | 218 | 32 | FALSE | 0 | 0 |
2025-06-20 | 760 | 17.5 | CALL | 0 | 168 | 32.14 | FALSE | 0 | 0 |
2025-06-20 | 780 | 16.65 | CALL | 0 | 191 | 32.13 | FALSE | 0 | 0 |
2025-06-20 | 800 | 14.21 | CALL | 1 | 91 | 32.11 | FALSE | 14.21 | 0 |
2025-06-20 | 820 | 13.1 | CALL | 1 | 104 | 32.56 | FALSE | 13.1 | 0 |
2025-06-20 | 840 | 12.3 | CALL | 0 | 96 | 32.08 | FALSE | 0 | 0 |
2025-06-20 | 860 | 10.2 | CALL | 0 | 50 | 32.27 | FALSE | 0 | 0 |
2025-06-20 | 880 | 22.5 | CALL | 0 | 6 | 32.37 | FALSE | 0 | 0 |
2025-06-20 | 900 | 7.65 | CALL | 2 | 21 | 32.3 | FALSE | 7.65 | 0 |
2025-06-20 | 920 | 17.8 | CALL | 0 | 48 | 32.5 | FALSE | 0 | 0 |
2025-06-20 | 940 | 6.8 | CALL | 0 | 187 | 32.21 | FALSE | 0 | 0 |
2025-06-20 | 240 | 3.1 | PUT | 1 | 390 | 43.16 | FALSE | 3.1 | 0 |
2025-06-20 | 250 | 3.05 | PUT | 0 | 321 | 42.42 | FALSE | 0 | 0 |
2025-06-20 | 260 | 4.83 | PUT | 0 | 22 | 41.77 | FALSE | 0 | 0 |
2025-06-20 | 270 | 4.5 | PUT | 0 | 19 | 41.34 | FALSE | 0 | 0 |
2025-06-20 | 280 | 5.55 | PUT | 0 | 32 | 42.87 | FALSE | 0 | 0 |
2025-06-20 | 290 | 7.15 | PUT | 0 | 41 | 40.21 | FALSE | 0 | 0 |
2025-06-20 | 300 | 7.9 | PUT | 0 | 34 | 39.64 | FALSE | 0 | 0 |
2025-06-20 | 310 | 10.5 | PUT | 0 | 27 | 38.7 | FALSE | 0 | 0 |
2025-06-20 | 320 | 11.1 | PUT | 0 | 24 | 38.27 | FALSE | 0 | 0 |
2025-06-20 | 330 | 10.65 | PUT | 0 | 61 | 37.69 | FALSE | 0 | 0 |
2025-06-20 | 340 | 11.2 | PUT | 0 | 109 | 37.69 | FALSE | 0 | 0 |
2025-06-20 | 350 | 14.47 | PUT | 0 | 72 | 37.47 | FALSE | 0 | 0 |
2025-06-20 | 360 | 15.5 | PUT | 0 | 27 | 37.11 | FALSE | 0 | 0 |
2025-06-20 | 370 | 18.55 | PUT | 0 | 30 | 36.66 | FALSE | 0 | 0 |
2025-06-20 | 380 | 19.45 | PUT | 0 | 27 | 36.4 | FALSE | 0 | 0 |
2025-06-20 | 390 | 21.54 | PUT | 0 | 64 | 35.99 | FALSE | 0 | 0 |
2025-06-20 | 400 | 24.1 | PUT | 0 | 630 | 35.51 | FALSE | 0 | 0 |
2025-06-20 | 410 | 27.05 | PUT | 0 | 134 | 34.83 | FALSE | 0 | 0 |
2025-06-20 | 420 | 30.2 | PUT | 0 | 152 | 34.65 | FALSE | 0 | 0 |
2025-06-20 | 430 | 30.1 | PUT | 0 | 223 | 34.6 | FALSE | 0 | 0 |
2025-06-20 | 440 | 37.65 | PUT | 0 | 203 | 34.36 | FALSE | 0 | 0 |
2025-06-20 | 450 | 38.98 | PUT | 1 | 371 | 34.71 | FALSE | 38.98 | 0 |
2025-06-20 | 460 | 47.92 | PUT | 0 | 111 | 34.06 | FALSE | 0 | 0 |
2025-06-20 | 470 | 45.65 | PUT | 0 | 66 | 34.01 | FALSE | 0 | 0 |
2025-06-20 | 480 | 49.19 | PUT | 0 | 433 | 33.8 | FALSE | 0 | 0 |
2025-06-20 | 490 | 60.45 | PUT | 0 | 267 | 33.28 | FALSE | 0 | 0 |
2025-06-20 | 500 | 60.5 | PUT | 3 | 323 | 33.16 | FALSE | 3.32 | 0.06 |
2025-06-20 | 520 | 67.45 | PUT | 0 | 195 | 33.16 | TRUE | 0 | 0 |
2025-06-20 | 540 | 82 | PUT | 0 | 135 | 32.82 | TRUE | 0 | 0 |
2025-06-20 | 560 | 86.52 | PUT | 0 | 556 | 32.36 | TRUE | 0 | 0 |
2025-06-20 | 580 | 73.85 | PUT | 0 | 58 | 32.41 | TRUE | 0 | 0 |
2025-06-20 | 600 | 89.56 | PUT | 0 | 38 | 32.16 | TRUE | 0 | 0 |
2025-06-20 | 620 | 144.05 | PUT | 0 | 30 | 31.51 | TRUE | 0 | 0 |
2025-06-20 | 640 | 157.04 | PUT | 0 | 162 | 31.09 | TRUE | 0 | 0 |
2025-06-20 | 660 | 131.4 | PUT | 0 | 187 | 31.57 | TRUE | 0 | 0 |
2025-06-20 | 680 | 109.8 | PUT | 0 | 9 | 30.69 | TRUE | 0 | 0 |
2025-06-20 | 700 | 150 | PUT | 0 | 3 | 31.5 | TRUE | 0 | 0 |
2025-06-20 | 720 | 148.75 | PUT | 0 | 7 | 29.81 | TRUE | 0 | 0 |
2025-06-20 | 740 | 154.9 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
2025-06-20 | 760 | 156.3 | PUT | 0 | 0 | 33.01 | TRUE | 0 | 0 |
2025-06-20 | 780 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
2025-06-20 | 800 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2025-06-20 | 820 | 239.2 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2025-06-20 | 840 | 250.83 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2025-06-20 | 860 | 0 | PUT | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2025-06-20 | 880 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
2025-06-20 | 900 | 0 | PUT | 0 | 0 | 42.89 | TRUE | 0 | 0 |
2025-06-20 | 920 | 0 | PUT | 0 | 0 | 50.28 | TRUE | 0 | 0 |
2025-06-20 | 940 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
2026-01-16 | 250 | 270 | CALL | 0 | 11 | 43.16 | TRUE | 0 | 0 |
2026-01-16 | 260 | 381.02 | CALL | 0 | 18 | 42.13 | TRUE | 0 | 0 |
2026-01-16 | 270 | 315 | CALL | 0 | 19 | 41.1 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 40.76 | TRUE | 0 | 0 |
2026-01-16 | 290 | 261 | CALL | 0 | 10 | 39.59 | TRUE | 0 | 0 |
2026-01-16 | 300 | 248 | CALL | 0 | 11 | 39.63 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2026-01-16 | 320 | 325 | CALL | 0 | 6 | 38.84 | TRUE | 0 | 0 |
2026-01-16 | 330 | 226 | CALL | 0 | 5 | 38.09 | TRUE | 0 | 0 |
2026-01-16 | 340 | 298.2 | CALL | 0 | 8 | 37.89 | TRUE | 0 | 0 |
2026-01-16 | 350 | 197.05 | CALL | 0 | 4 | 37.62 | TRUE | 0 | 0 |
2026-01-16 | 360 | 249.85 | CALL | 0 | 9 | 37.38 | TRUE | 0 | 0 |
2026-01-16 | 370 | 272.5 | CALL | 0 | 7 | 37.59 | TRUE | 0 | 0 |
2026-01-16 | 380 | 302.39 | CALL | 0 | 2 | 37.18 | TRUE | 0 | 0 |
2026-01-16 | 390 | 239.58 | CALL | 0 | 1 | 37 | TRUE | 0 | 0 |
2026-01-16 | 400 | 170 | CALL | 2 | 54 | 36.11 | TRUE | 170 | 0 |
2026-01-16 | 410 | 170.29 | CALL | 0 | 5 | 36.68 | TRUE | 0 | 0 |
2026-01-16 | 420 | 159.41 | CALL | 1 | 5 | 36.72 | TRUE | 159.41 | 0 |
2026-01-16 | 430 | 193 | CALL | 0 | 2 | 35.78 | TRUE | 0 | 0 |
2026-01-16 | 440 | 140.6 | CALL | 0 | 13 | 35.52 | TRUE | 0 | 0 |
2026-01-16 | 450 | 146.75 | CALL | 0 | 14 | 35.59 | TRUE | 0 | 0 |
2026-01-16 | 460 | 145.2 | CALL | 0 | 5 | 35.33 | TRUE | 0 | 0 |
2026-01-16 | 470 | 140.83 | CALL | 0 | 4 | 35.26 | TRUE | 0 | 0 |
2026-01-16 | 480 | 117.18 | CALL | 0 | 6 | 35.09 | TRUE | 0 | 0 |
2026-01-16 | 490 | 120 | CALL | 0 | 28 | 35.03 | TRUE | 0 | 0 |
2026-01-16 | 500 | 117.5 | CALL | 0 | 452 | 34.7 | TRUE | 0 | 0 |
2026-01-16 | 510 | 113.3 | CALL | 0 | 984 | 34.61 | FALSE | 0 | 0 |
2026-01-16 | 520 | 105.65 | CALL | 0 | 16 | 34.42 | FALSE | 0 | 0 |
2026-01-16 | 530 | 103.45 | CALL | 0 | 17 | 34.38 | FALSE | 0 | 0 |
2026-01-16 | 540 | 100.72 | CALL | 0 | 270 | 34.53 | FALSE | 0 | 0 |
2026-01-16 | 550 | 95.5 | CALL | 0 | 641 | 34.15 | FALSE | 0 | 0 |
2026-01-16 | 560 | 91.33 | CALL | 0 | 338 | 34.29 | FALSE | 0 | 0 |
2026-01-16 | 570 | 86.73 | CALL | 0 | 272 | 33.87 | FALSE | 0 | 0 |
2026-01-16 | 580 | 83.4 | CALL | 0 | 214 | 33.83 | FALSE | 0 | 0 |
2026-01-16 | 590 | 81.93 | CALL | 0 | 151 | 34.1 | FALSE | 0 | 0 |
2026-01-16 | 600 | 77.2 | CALL | 0 | 546 | 33.79 | FALSE | 0 | 0 |
2026-01-16 | 610 | 72.75 | CALL | 1 | 611 | 34.42 | FALSE | 72.75 | 0 |
2026-01-16 | 620 | 76.12 | CALL | 0 | 572 | 33.48 | FALSE | 0 | 0 |
2026-01-16 | 630 | 58.75 | CALL | 0 | 591 | 33.4 | FALSE | 0 | 0 |
2026-01-16 | 640 | 61.62 | CALL | 2 | 232 | 33.43 | FALSE | 61.62 | 0 |
2026-01-16 | 650 | 60 | CALL | 0 | 159 | 33.21 | FALSE | 0 | 0 |
2026-01-16 | 660 | 57.75 | CALL | 3 | 86 | 33.03 | FALSE | 57.75 | 0 |
2026-01-16 | 670 | 48.77 | CALL | 0 | 219 | 33.33 | FALSE | 0 | 0 |
2026-01-16 | 680 | 46.47 | CALL | 0 | 204 | 32.87 | FALSE | 0 | 0 |
2026-01-16 | 690 | 73.25 | CALL | 0 | 2 | 32.59 | FALSE | 0 | 0 |
2026-01-16 | 700 | 46.35 | CALL | 2 | 127 | 32.96 | FALSE | 1.35 | 0.03 |
2026-01-16 | 710 | 40.15 | CALL | 0 | 128 | 32.73 | FALSE | 0 | 0 |
2026-01-16 | 720 | 41.82 | CALL | 0 | 56 | 32.65 | FALSE | 0 | 0 |
2026-01-16 | 730 | 39.9 | CALL | 0 | 690 | 32.45 | FALSE | 0 | 0 |
2026-01-16 | 740 | 34.67 | CALL | 0 | 244 | 32.31 | FALSE | 0 | 0 |
2026-01-16 | 760 | 37.35 | CALL | 0 | 16 | 32.13 | FALSE | 0 | 0 |
2026-01-16 | 780 | 48.05 | CALL | 0 | 12 | 32.47 | FALSE | 0 | 0 |
2026-01-16 | 800 | 28.67 | CALL | 0 | 48 | 32.29 | FALSE | 0 | 0 |
2026-01-16 | 820 | 40.71 | CALL | 0 | 46 | 32.16 | FALSE | 0 | 0 |
2026-01-16 | 840 | 20.27 | CALL | 0 | 37 | 32.18 | FALSE | 0 | 0 |
2026-01-16 | 860 | 33.55 | CALL | 0 | 49 | 32.02 | FALSE | 0 | 0 |
2026-01-16 | 880 | 22.5 | CALL | 0 | 15 | 32.13 | FALSE | 0 | 0 |
2026-01-16 | 900 | 17.75 | CALL | 1 | 45 | 32.23 | FALSE | 17.75 | 0 |
2026-01-16 | 920 | 15.4 | CALL | 6 | 136 | 31.75 | FALSE | 15.4 | 0 |
2026-01-16 | 940 | 14.6 | CALL | 1 | 19 | 32.11 | FALSE | 14.6 | 0 |
2026-01-16 | 250 | 6.5 | PUT | 20 | 462 | 41.22 | FALSE | -0.5 | -0.07 |
2026-01-16 | 260 | 8.3 | PUT | 0 | 67 | 42.09 | FALSE | 0 | 0 |
2026-01-16 | 270 | 9.5 | PUT | 0 | 41 | 41.12 | FALSE | 0 | 0 |
2026-01-16 | 280 | 9.92 | PUT | 0 | 74 | 40.05 | FALSE | 0 | 0 |
2026-01-16 | 290 | 7.31 | PUT | 0 | 52 | 39.61 | FALSE | 0 | 0 |
2026-01-16 | 300 | 12.55 | PUT | 20 | 123 | 39.56 | FALSE | 12.55 | 0 |
2026-01-16 | 310 | 13.9 | PUT | 0 | 25 | 38.87 | FALSE | 0 | 0 |
2026-01-16 | 320 | 12.5 | PUT | 0 | 17 | 38.41 | FALSE | 0 | 0 |
2026-01-16 | 330 | 16.35 | PUT | 0 | 76 | 38.31 | FALSE | 0 | 0 |
2026-01-16 | 340 | 19.1 | PUT | 2 | 16 | 38.07 | FALSE | 19.1 | 0 |
2026-01-16 | 350 | 22.15 | PUT | 0 | 56 | 37.34 | FALSE | 0 | 0 |
2026-01-16 | 360 | 21.21 | PUT | 0 | 52 | 37.02 | FALSE | 0 | 0 |
2026-01-16 | 370 | 22.95 | PUT | 0 | 35 | 36.95 | FALSE | 0 | 0 |
2026-01-16 | 380 | 27.1 | PUT | 0 | 42 | 36.73 | FALSE | 0 | 0 |
2026-01-16 | 390 | 26 | PUT | 0 | 51 | 35.54 | FALSE | 0 | 0 |
2026-01-16 | 400 | 32.5 | PUT | 0 | 232 | 35.42 | FALSE | 0 | 0 |
2026-01-16 | 410 | 36.4 | PUT | 1 | 138 | 36.19 | FALSE | 36.4 | 0 |
2026-01-16 | 420 | 39.3 | PUT | 50 | 116 | 35.86 | FALSE | 39.3 | 0 |
2026-01-16 | 430 | 34.98 | PUT | 0 | 27 | 35.22 | FALSE | 0 | 0 |
2026-01-16 | 440 | 45.4 | PUT | 1 | 12 | 35.12 | FALSE | 45.4 | 0 |
2026-01-16 | 450 | 49 | PUT | 0 | 357 | 35.07 | FALSE | 0 | 0 |
2026-01-16 | 460 | 55.92 | PUT | 0 | 12 | 34.92 | FALSE | 0 | 0 |
2026-01-16 | 470 | 58.1 | PUT | 0 | 170 | 34.38 | FALSE | 0 | 0 |
2026-01-16 | 480 | 63.5 | PUT | 0 | 66 | 34.29 | FALSE | 0 | 0 |
2026-01-16 | 490 | 66.96 | PUT | 0 | 138 | 34.74 | FALSE | 0 | 0 |
2026-01-16 | 500 | 71 | PUT | 0 | 329 | 34.46 | FALSE | 0 | 0 |
2026-01-16 | 510 | 78 | PUT | 0 | 45 | 33.85 | TRUE | 0 | 0 |
2026-01-16 | 520 | 88.5 | PUT | 0 | 23 | 34.04 | TRUE | 0 | 0 |
2026-01-16 | 530 | 67.05 | PUT | 0 | 20 | 34.04 | TRUE | 0 | 0 |
2026-01-16 | 540 | 87.3 | PUT | 0 | 18 | 33.82 | TRUE | 0 | 0 |
2026-01-16 | 550 | 97.95 | PUT | 0 | 128 | 33.82 | TRUE | 0 | 0 |
2026-01-16 | 560 | 98.2 | PUT | 0 | 87 | 33.54 | TRUE | 0 | 0 |
2026-01-16 | 570 | 114.95 | PUT | 0 | 286 | 33.38 | TRUE | 0 | 0 |
2026-01-16 | 580 | 106.5 | PUT | 0 | 83 | 33.51 | TRUE | 0 | 0 |
2026-01-16 | 590 | 102.9 | PUT | 0 | 12 | 33.36 | TRUE | 0 | 0 |
2026-01-16 | 600 | 136.9 | PUT | 0 | 112 | 33.21 | TRUE | 0 | 0 |
2026-01-16 | 610 | 126.27 | PUT | 0 | 22 | 33.02 | TRUE | 0 | 0 |
2026-01-16 | 620 | 110.95 | PUT | 0 | 14 | 33.07 | TRUE | 0 | 0 |
2026-01-16 | 630 | 115.75 | PUT | 0 | 352 | 32.82 | TRUE | 0 | 0 |
2026-01-16 | 640 | 150.98 | PUT | 0 | 164 | 32.92 | TRUE | 0 | 0 |
2026-01-16 | 650 | 160.03 | PUT | 0 | 17 | 32.65 | TRUE | 0 | 0 |
2026-01-16 | 660 | 108.5 | PUT | 0 | 2 | 32.44 | TRUE | 0 | 0 |
2026-01-16 | 670 | 148 | PUT | 0 | 2 | 32.32 | TRUE | 0 | 0 |
2026-01-16 | 680 | 159.75 | PUT | 0 | 2 | 31.99 | TRUE | 0 | 0 |
2026-01-16 | 690 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2026-01-16 | 700 | 161.76 | PUT | 0 | 155 | 32.13 | TRUE | 0 | 0 |
2026-01-16 | 710 | 0 | PUT | 0 | 0 | 31.75 | TRUE | 0 | 0 |
2026-01-16 | 720 | 152.88 | PUT | 0 | 1 | 31.46 | TRUE | 0 | 0 |
2026-01-16 | 730 | 0 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
2026-01-16 | 740 | 204.25 | PUT | 0 | 2 | 32.29 | TRUE | 0 | 0 |
2026-01-16 | 760 | 0 | PUT | 0 | 0 | 30.75 | TRUE | 0 | 0 |
2026-01-16 | 780 | 281.93 | PUT | 0 | 2 | 32.19 | TRUE | 0 | 0 |
2026-01-16 | 800 | 296.88 | PUT | 0 | 2 | 38.14 | TRUE | 0 | 0 |
2026-01-16 | 820 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2026-01-16 | 840 | 309.5 | PUT | 0 | 0 | 40.89 | TRUE | 0 | 0 |
2026-01-16 | 860 | 329.4 | PUT | 0 | 0 | 42.2 | TRUE | 0 | 0 |
2026-01-16 | 880 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2026-01-16 | 900 | 397 | PUT | 2 | 2 | 41.66 | TRUE | 397 | 0 |
2026-01-16 | 920 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | CALL | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 0 | 38.77 | TRUE | 0 | 0 |
2026-06-18 | 380 | 195.75 | CALL | 1 | 0 | 38.33 | TRUE | 195.75 | 0 |
2026-06-18 | 390 | 0 | CALL | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2026-06-18 | 400 | 0 | CALL | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | CALL | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | CALL | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | CALL | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | CALL | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | CALL | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 0 | 36.5 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | CALL | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | CALL | 0 | 0 | 36.13 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | CALL | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2026-06-18 | 500 | 132 | CALL | 189 | 0 | 36.95 | TRUE | 132 | 0 |
2026-06-18 | 510 | 0 | CALL | 0 | 0 | 35.76 | FALSE | 0 | 0 |
2026-06-18 | 520 | 0 | CALL | 0 | 0 | 35.59 | FALSE | 0 | 0 |
2026-06-18 | 530 | 0 | CALL | 0 | 0 | 35.35 | FALSE | 0 | 0 |
2026-06-18 | 540 | 0 | CALL | 0 | 0 | 35.27 | FALSE | 0 | 0 |
2026-06-18 | 550 | 0 | CALL | 0 | 0 | 35.21 | FALSE | 0 | 0 |
2026-06-18 | 560 | 0 | CALL | 0 | 0 | 35.04 | FALSE | 0 | 0 |
2026-06-18 | 570 | 0 | CALL | 0 | 0 | 34.92 | FALSE | 0 | 0 |
2026-06-18 | 580 | 0 | CALL | 0 | 0 | 34.76 | FALSE | 0 | 0 |
2026-06-18 | 590 | 0 | CALL | 0 | 0 | 34.53 | FALSE | 0 | 0 |
2026-06-18 | 600 | 0 | CALL | 0 | 0 | 34.58 | FALSE | 0 | 0 |
2026-06-18 | 610 | 0 | CALL | 0 | 0 | 34.33 | FALSE | 0 | 0 |
2026-06-18 | 620 | 0 | CALL | 0 | 0 | 34.29 | FALSE | 0 | 0 |
2026-06-18 | 630 | 0 | CALL | 0 | 0 | 34.35 | FALSE | 0 | 0 |
2026-06-18 | 640 | 0 | CALL | 0 | 0 | 34.23 | FALSE | 0 | 0 |
2026-06-18 | 650 | 0 | CALL | 0 | 0 | 34.01 | FALSE | 0 | 0 |
2026-06-18 | 660 | 0 | CALL | 0 | 0 | 34.22 | FALSE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 37.58 | FALSE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 0 | 37.29 | FALSE | 0 | 0 |
2026-06-18 | 380 | 0 | PUT | 0 | 0 | 36.93 | FALSE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 0 | 36.48 | FALSE | 0 | 0 |
2026-06-18 | 400 | 0 | PUT | 0 | 0 | 36.28 | FALSE | 0 | 0 |
2026-06-18 | 410 | 0 | PUT | 0 | 0 | 36.22 | FALSE | 0 | 0 |
2026-06-18 | 420 | 0 | PUT | 0 | 0 | 35.87 | FALSE | 0 | 0 |
2026-06-18 | 430 | 0 | PUT | 0 | 0 | 35.67 | FALSE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 0 | 35.63 | FALSE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 0 | 35.15 | FALSE | 0 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 0 | 35.05 | FALSE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 0 | 34.88 | FALSE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 0 | 34.84 | FALSE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 0 | 34.57 | FALSE | 0 | 0 |
2026-06-18 | 500 | 0 | PUT | 0 | 0 | 34.39 | FALSE | 0 | 0 |
2026-06-18 | 510 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 0 | 34.18 | TRUE | 0 | 0 |
2026-06-18 | 530 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 33.63 | TRUE | 0 | 0 |
2026-06-18 | 550 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2026-06-18 | 560 | 0 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2026-06-18 | 580 | 0 | PUT | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2026-06-18 | 590 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2026-06-18 | 600 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
2026-06-18 | 620 | 0 | PUT | 0 | 0 | 32.87 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2026-06-18 | 660 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2026-12-18 | 270 | 284 | CALL | 0 | 7 | 40.41 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | CALL | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2026-12-18 | 300 | 252 | CALL | 0 | 14 | 39.47 | TRUE | 0 | 0 |
2026-12-18 | 310 | 314.31 | CALL | 0 | 13 | 39.15 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | CALL | 0 | 0 | 38.65 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | CALL | 0 | 0 | 38.46 | TRUE | 0 | 0 |
2026-12-18 | 350 | 253.5 | CALL | 0 | 1 | 38.2 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | CALL | 0 | 0 | 37.9 | TRUE | 0 | 0 |
2026-12-18 | 370 | 199.18 | CALL | 0 | 3 | 37.8 | TRUE | 0 | 0 |
2026-12-18 | 380 | 307.5 | CALL | 0 | 8 | 37.65 | TRUE | 0 | 0 |
2026-12-18 | 390 | 192.73 | CALL | 0 | 1 | 37.43 | TRUE | 0 | 0 |
2026-12-18 | 400 | 185 | CALL | 0 | 7 | 37.17 | TRUE | 0 | 0 |
2026-12-18 | 410 | 243 | CALL | 0 | 1 | 37.08 | TRUE | 0 | 0 |
2026-12-18 | 420 | 0 | CALL | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2026-12-18 | 430 | 178.75 | CALL | 0 | 8 | 36.49 | TRUE | 0 | 0 |
2026-12-18 | 440 | 178.9 | CALL | 0 | 9 | 36.52 | TRUE | 0 | 0 |
2026-12-18 | 450 | 165 | CALL | 0 | 7 | 36.46 | TRUE | 0 | 0 |
2026-12-18 | 460 | 172 | CALL | 0 | 3 | 36.35 | TRUE | 0 | 0 |
2026-12-18 | 470 | 197.6 | CALL | 0 | 2 | 36.16 | TRUE | 0 | 0 |
2026-12-18 | 480 | 146 | CALL | 0 | 4 | 35.98 | TRUE | 0 | 0 |
2026-12-18 | 490 | 152 | CALL | 0 | 34 | 35.93 | TRUE | 0 | 0 |
2026-12-18 | 500 | 143 | CALL | 6 | 72 | 35.49 | TRUE | -2 | -0.01 |
2026-12-18 | 510 | 143.45 | CALL | 0 | 51 | 35.73 | FALSE | 0 | 0 |
2026-12-18 | 520 | 125.82 | CALL | 0 | 4 | 35.38 | FALSE | 0 | 0 |
2026-12-18 | 530 | 129.75 | CALL | 0 | 5 | 35.33 | FALSE | 0 | 0 |
2026-12-18 | 540 | 134.5 | CALL | 0 | 205 | 35.31 | FALSE | 0 | 0 |
2026-12-18 | 550 | 119 | CALL | 0 | 48 | 35 | FALSE | 0 | 0 |
2026-12-18 | 560 | 120 | CALL | 0 | 20 | 34.85 | FALSE | 0 | 0 |
2026-12-18 | 570 | 112 | CALL | 0 | 26 | 34.86 | FALSE | 0 | 0 |
2026-12-18 | 580 | 114 | CALL | 0 | 21 | 34.65 | FALSE | 0 | 0 |
2026-12-18 | 590 | 105.5 | CALL | 0 | 4 | 34.6 | FALSE | 0 | 0 |
2026-12-18 | 600 | 106.6 | CALL | 0 | 36 | 34.06 | FALSE | 0 | 0 |
2026-12-18 | 610 | 97.5 | CALL | 0 | 6 | 34.19 | FALSE | 0 | 0 |
2026-12-18 | 620 | 96.36 | CALL | 1 | 13 | 34.18 | FALSE | 96.36 | 0 |
2026-12-18 | 630 | 91 | CALL | 0 | 11 | 34.3 | FALSE | 0 | 0 |
2026-12-18 | 640 | 96 | CALL | 0 | 8 | 34.16 | FALSE | 0 | 0 |
2026-12-18 | 650 | 95.07 | CALL | 0 | 9 | 33.59 | FALSE | 0 | 0 |
2026-12-18 | 660 | 122.3 | CALL | 0 | 8 | 33.96 | FALSE | 0 | 0 |
2026-12-18 | 670 | 89.5 | CALL | 0 | 14 | 33.82 | FALSE | 0 | 0 |
2026-12-18 | 680 | 74.6 | CALL | 0 | 25 | 33.66 | FALSE | 0 | 0 |
2026-12-18 | 690 | 69 | CALL | 0 | 101 | 33.49 | FALSE | 0 | 0 |
2026-12-18 | 700 | 76.95 | CALL | 0 | 7 | 33.59 | FALSE | 0 | 0 |
2026-12-18 | 710 | 66.5 | CALL | 0 | 8 | 33.36 | FALSE | 0 | 0 |
2026-12-18 | 720 | 99 | CALL | 0 | 5 | 33.42 | FALSE | 0 | 0 |
2026-12-18 | 730 | 64 | CALL | 0 | 15 | 33.29 | FALSE | 0 | 0 |
2026-12-18 | 740 | 62.84 | CALL | 0 | 12 | 33.15 | FALSE | 0 | 0 |
2026-12-18 | 750 | 60.64 | CALL | 0 | 27 | 33.12 | FALSE | 0 | 0 |
2026-12-18 | 760 | 0 | CALL | 0 | 0 | 33.13 | FALSE | 0 | 0 |
2026-12-18 | 770 | 93 | CALL | 0 | 2 | 33.08 | FALSE | 0 | 0 |
2026-12-18 | 780 | 99.28 | CALL | 0 | 6 | 33.01 | FALSE | 0 | 0 |
2026-12-18 | 790 | 84.75 | CALL | 0 | 8 | 32.93 | FALSE | 0 | 0 |
2026-12-18 | 800 | 52.47 | CALL | 0 | 2 | 32.79 | FALSE | 0 | 0 |
2026-12-18 | 810 | 62.4 | CALL | 0 | 0 | 32.86 | FALSE | 0 | 0 |
2026-12-18 | 820 | 60.38 | CALL | 0 | 1 | 32.69 | FALSE | 0 | 0 |
2026-12-18 | 830 | 0 | CALL | 0 | 0 | 32.6 | FALSE | 0 | 0 |
2026-12-18 | 840 | 92.8 | CALL | 0 | 10 | 32.7 | FALSE | 0 | 0 |
2026-12-18 | 850 | 47 | CALL | 0 | 2 | 32.5 | FALSE | 0 | 0 |
2026-12-18 | 860 | 0 | CALL | 0 | 0 | 32.63 | FALSE | 0 | 0 |
2026-12-18 | 870 | 0 | CALL | 0 | 0 | 32.41 | FALSE | 0 | 0 |
2026-12-18 | 880 | 0 | CALL | 0 | 0 | 32.48 | FALSE | 0 | 0 |
2026-12-18 | 890 | 0 | CALL | 0 | 0 | 32.39 | FALSE | 0 | 0 |
2026-12-18 | 900 | 38 | CALL | 0 | 54 | 32.27 | FALSE | 0 | 0 |
2026-12-18 | 910 | 49.15 | CALL | 0 | 10 | 32.37 | FALSE | 0 | 0 |
2026-12-18 | 920 | 59.2 | CALL | 0 | 12 | 32.36 | FALSE | 0 | 0 |
2026-12-18 | 930 | 40.14 | CALL | 0 | 4 | 32.17 | FALSE | 0 | 0 |
2026-12-18 | 940 | 33 | CALL | 0 | 51 | 31.93 | FALSE | 0 | 0 |
2026-12-18 | 260 | 12.75 | PUT | 0 | 4 | 39.99 | FALSE | 0 | 0 |
2026-12-18 | 270 | 14.31 | PUT | 0 | 37 | 39.25 | FALSE | 0 | 0 |
2026-12-18 | 280 | 17 | PUT | 0 | 10 | 39.24 | FALSE | 0 | 0 |
2026-12-18 | 290 | 18 | PUT | 0 | 2 | 38.77 | FALSE | 0 | 0 |
2026-12-18 | 300 | 19.45 | PUT | 0 | 28 | 38.11 | FALSE | 0 | 0 |
2026-12-18 | 310 | 17.95 | PUT | 0 | 34 | 38.23 | FALSE | 0 | 0 |
2026-12-18 | 320 | 21.83 | PUT | 0 | 4 | 38.04 | FALSE | 0 | 0 |
2026-12-18 | 330 | 25 | PUT | 0 | 16 | 37.64 | FALSE | 0 | 0 |
2026-12-18 | 340 | 22 | PUT | 0 | 1 | 37.39 | FALSE | 0 | 0 |
2026-12-18 | 350 | 30.5 | PUT | 0 | 8 | 37 | FALSE | 0 | 0 |
2026-12-18 | 360 | 35.2 | PUT | 0 | 17 | 36.73 | FALSE | 0 | 0 |
2026-12-18 | 370 | 34.99 | PUT | 0 | 28 | 37.14 | FALSE | 0 | 0 |
2026-12-18 | 380 | 31.33 | PUT | 0 | 10 | 36.76 | FALSE | 0 | 0 |
2026-12-18 | 390 | 42.49 | PUT | 0 | 10 | 36.72 | FALSE | 0 | 0 |
2026-12-18 | 400 | 45.4 | PUT | 7 | 65 | 36.4 | FALSE | 45.4 | 0 |
2026-12-18 | 410 | 48 | PUT | 0 | 15 | 36.31 | FALSE | 0 | 0 |
2026-12-18 | 420 | 54.5 | PUT | 0 | 29 | 36.13 | FALSE | 0 | 0 |
2026-12-18 | 430 | 55.5 | PUT | 0 | 25 | 36.05 | FALSE | 0 | 0 |
2026-12-18 | 440 | 60.2 | PUT | 0 | 69 | 35.74 | FALSE | 0 | 0 |
2026-12-18 | 450 | 63.44 | PUT | 0 | 123 | 35.28 | FALSE | 0 | 0 |
2026-12-18 | 460 | 72.5 | PUT | 0 | 31 | 35.41 | FALSE | 0 | 0 |
2026-12-18 | 470 | 71.26 | PUT | 0 | 25 | 35.23 | FALSE | 0 | 0 |
2026-12-18 | 480 | 80.96 | PUT | 0 | 33 | 35.28 | FALSE | 0 | 0 |
2026-12-18 | 490 | 81.01 | PUT | 0 | 69 | 34.96 | FALSE | 0 | 0 |
2026-12-18 | 500 | 88 | PUT | 0 | 63 | 34.9 | FALSE | 0 | 0 |
2026-12-18 | 510 | 90.1 | PUT | 0 | 37 | 34.78 | TRUE | 0 | 0 |
2026-12-18 | 520 | 94.75 | PUT | 0 | 35 | 34.64 | TRUE | 0 | 0 |
2026-12-18 | 530 | 99.61 | PUT | 0 | 23 | 34.47 | TRUE | 0 | 0 |
2026-12-18 | 540 | 102 | PUT | 0 | 25 | 34.23 | TRUE | 0 | 0 |
2026-12-18 | 550 | 107.91 | PUT | 0 | 3 | 34.13 | TRUE | 0 | 0 |
2026-12-18 | 560 | 99.1 | PUT | 0 | 14 | 33.98 | TRUE | 0 | 0 |
2026-12-18 | 570 | 101.59 | PUT | 0 | 11 | 33.8 | TRUE | 0 | 0 |
2026-12-18 | 580 | 115.82 | PUT | 0 | 3 | 33.66 | TRUE | 0 | 0 |
2026-12-18 | 590 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2026-12-18 | 600 | 142 | PUT | 1 | 13 | 33.82 | TRUE | 142 | 0 |
2026-12-18 | 610 | 138.02 | PUT | 0 | 15 | 33.09 | TRUE | 0 | 0 |
2026-12-18 | 620 | 0 | PUT | 0 | 0 | 33.14 | TRUE | 0 | 0 |
2026-12-18 | 630 | 168.01 | PUT | 0 | 15 | 32.85 | TRUE | 0 | 0 |
2026-12-18 | 640 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2026-12-18 | 650 | 0 | PUT | 0 | 0 | 32.72 | TRUE | 0 | 0 |
2026-12-18 | 660 | 192.18 | PUT | 0 | 2 | 32.52 | TRUE | 0 | 0 |
2026-12-18 | 670 | 0 | PUT | 0 | 0 | 32.3 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 32.1 | TRUE | 0 | 0 |
2026-12-18 | 700 | 220.94 | PUT | 0 | 18 | 32.13 | TRUE | 0 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2026-12-18 | 720 | 174.5 | PUT | 0 | 1 | 31.91 | TRUE | 0 | 0 |
2026-12-18 | 730 | 159.05 | PUT | 0 | 10 | 31.71 | TRUE | 0 | 0 |
2026-12-18 | 740 | 241.5 | PUT | 0 | 1 | 31.48 | TRUE | 0 | 0 |
2026-12-18 | 750 | 214.4 | PUT | 0 | 1 | 31.4 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 0 | 31.29 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | PUT | 0 | 0 | 31.09 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 0 | 30.82 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2026-12-18 | 820 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2026-12-18 | 850 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2026-12-18 | 860 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2026-12-18 | 880 | 0 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
2026-12-18 | 890 | 0 | PUT | 0 | 0 | 39.15 | TRUE | 0 | 0 |
2026-12-18 | 900 | 0 | PUT | 0 | 0 | 39.69 | TRUE | 0 | 0 |
2026-12-18 | 910 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2026-12-18 | 930 | 370.74 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
2026-12-18 | 940 | 327 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
Latest ADBE Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 75 | $371.83 |
Jun 13, 2022 7:59 PM EST | 1 | $371.7 |
Jun 13, 2022 7:59 PM EST | 23 | $371.7 |
Jun 13, 2022 7:59 PM EST | 6 | $371.81 |
Jun 13, 2022 7:59 PM EST | 6 | $371.67 |
Adobe Inc (ADBE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-04-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019007626/0000000000-19-007626-index.htm |
2019-05-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019008750/0000000000-19-008750-index.htm |
2019-06-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/796343/000000000019009327/0000000000-19-009327-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000021545719003380/0000215457-19-003380-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506619000858/0000315066-19-000858-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000031506620000780/0000315066-20-000780-index.htm |
2019-01-14 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000004/0000796343-19-000004-index.htm |
2019-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000008/0000796343-19-000008-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000009/0000796343-19-000009-index.htm |
2019-01-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000010/0000796343-19-000010-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000012/0000796343-19-000012-index.htm |
2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000014/0000796343-19-000014-index.htm |
2019-01-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000019/0000796343-19-000019-index.htm |
2019-01-25 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/796343/000079634319000022/0000796343-19-000022-index.htm |
2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000024/0000796343-19-000024-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000040/0000796343-19-000040-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2019-03-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634319000060/0000796343-19-000060-index.htm |
2019-03-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000062/0000796343-19-000062-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000066/0000796343-19-000066-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000076/0000796343-19-000076-index.htm |
2019-03-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000079/0000796343-19-000079-index.htm |
2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634319000081/0000796343-19-000081-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2019-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm |
2019-04-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000091/0000796343-19-000091-index.htm |
2019-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634319000093/0000796343-19-000093-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm |
2019-04-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2019-05-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000126/0000796343-19-000126-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-06-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/796343/000079634319000130/0000796343-19-000130-index.htm |
2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000132/0000796343-19-000132-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm |
2019-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000142/0000796343-19-000142-index.htm |
2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000144/0000796343-19-000144-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000148/0000796343-19-000148-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000152/0000796343-19-000152-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-09-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000159/0000796343-19-000159-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634319000165/0000796343-19-000165-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2019-12-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000172/0000796343-19-000172-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000173/0000796343-19-000173-index.htm |
2019-12-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000175/0000796343-19-000175-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634319000185/0000796343-19-000185-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000190/0000796343-19-000190-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000192/0000796343-19-000192-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000194/0000796343-19-000194-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000196/0000796343-19-000196-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000198/0000796343-19-000198-index.htm |
2019-12-18 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000200/0000796343-19-000200-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000004/0000796343-20-000004-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000006/0000796343-20-000006-index.htm |
2020-01-10 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000008/0000796343-20-000008-index.htm |
2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-01-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000013/0000796343-20-000013-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000026/0000796343-20-000026-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000027/0000796343-20-000027-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm |
2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000040/0000796343-20-000040-index.htm |
2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-02-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/796343/000079634320000047/0000796343-20-000047-index.htm |
2020-02-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000049/0000796343-20-000049-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000051/0000796343-20-000051-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000054/0000796343-20-000054-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm |
2020-03-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000064/0000796343-20-000064-index.htm |
2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/796343/000079634320000066/0000796343-20-000066-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000085/0000796343-20-000085-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm |
2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm |
2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000129/0000796343-20-000129-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm |
2020-06-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000143/0000796343-20-000143-index.htm |
2020-06-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/796343/000079634320000144/0000796343-20-000144-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2020-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm |
2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000197/0000796343-20-000197-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-09-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/796343/000079634320000201/0000796343-20-000201-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-10-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000208/0000796343-20-000208-index.htm |
2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000209/0000796343-20-000209-index.htm |
2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000212/0000796343-20-000212-index.htm |
2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000079634320000218/0000796343-20-000218-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000083423720004892/0000834237-20-004892-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000093247119004267/0000932471-19-004267-index.htm |
2020-01-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000375/0001047469-20-000375-index.htm |
2020-01-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/796343/000104746920000476/0001047469-20-000476-index.htm |
2020-01-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/796343/000110465920005980/0001104659-20-005980-index.htm |
2020-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920006717/0001104659-20-006717-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/796343/000110465920009759/0001104659-20-009759-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/796343/000110465920018360/0001104659-20-018360-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm |
Adobe Inc (ADBE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adobe Inc (ADBE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 31%Institutional Ownership: 8610%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 3,094.00 | 100,080.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,539.00 | 100,597.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-10-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 499.26 | 299,556.00 | 10,253.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000216/0000796343-20-000216-index.htm |
2019-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 10,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000072/0000796343-19-000072-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 38,100.00 | 103,323.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,032.00 | 10,489.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,618.00 | 105,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 56,660.00 | 106,940.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 57,150.00 | 107,290.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 300.00 | 334.72 | 100,416.99 | 107,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,924.00 | 334.05 | 1,978,940.64 | 107,920.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-09-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 492.02 | 295,212.00 | 10,853.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000199/0000796343-20-000199-index.htm |
2020-04-08 | CHARLES M GESCHKE | Director | Buy | 1,073.00 | 108,693.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000091/0000796343-20-000091-index.htm | ||
2020-10-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 774.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000227/0000796343-20-000227-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 8,657.00 | 110,934.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,710.00 | 112,004.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 5,325.00 | 112,424.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-07 | CHARLES M GESCHKE | Director | Sell | 5,776.00 | 333.29 | 1,925,094.59 | 113,844.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-08-17 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 450.31 | 270,186.00 | 11,453.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000188/0000796343-20-000188-index.htm |
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 51,940.00 | 115,167.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 435.16 | 261,096.00 | 11,691.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000152/0000796343-20-000152-index.htm |
2020-10-26 | John Francis Murphy | EVP and CFO | Sell | 4,000.00 | 480.90 | 1,923,600.00 | 11,883.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm |
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,278.00 | 11,927.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 400.00 | 332.78 | 133,113.00 | 119,620.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-01-24 | Bradley Rencher | EVP & GM, Experience Cloud | Buy | 51,710.00 | 119,781.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000030/0000796343-19-000030-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 14,364.00 | 332.11 | 4,770,439.53 | 120,020.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | DANIEL ROSENSWEIG | Director | Buy | 1,177.00 | 12,013.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000115/0000796343-19-000115-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 1,944.00 | 291.41 | 566,508.82 | 121,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-06-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 398.80 | 239,280.00 | 12,217.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000135/0000796343-20-000135-index.htm |
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 2,351.00 | 290.13 | 682,092.10 | 123,179.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-07-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 12,464.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000156/0000796343-20-000156-index.htm | ||
2019-06-26 | CHARLES M GESCHKE | Director | Sell | 9,500.00 | 289.62 | 2,751,417.55 | 125,530.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000146/0000796343-19-000146-index.htm |
2020-05-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 352.45 | 211,470.00 | 12,817.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000123/0000796343-20-000123-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 9,450.00 | 12,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-15 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 335.34 | 201,204.00 | 13,055.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000099/0000796343-20-000099-index.htm |
2019-04-10 | David A Ricks | Director | Buy | 1,177.00 | 1,327.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000113/0000796343-19-000113-index.htm | ||
2019-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 13,309.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000087/0000796343-19-000087-index.htm | ||
2020-04-08 | Dheeraj Pandey | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000093/0000796343-20-000093-index.htm | ||
2020-04-08 | Kathleen K. Oberg | Director | Buy | 1,073.00 | 1,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000094/0000796343-20-000094-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 1,800.00 | 331.28 | 596,297.16 | 134,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2019-04-10 | CHARLES M GESCHKE | Director | Buy | 1,177.00 | 135,030.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000107/0000796343-19-000107-index.htm | ||
2019-04-10 | ROBERT K BURGESS | Director | Buy | 1,177.00 | 13,552.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000099/0000796343-19-000099-index.htm | ||
2020-01-03 | CHARLES M GESCHKE | Director | Sell | 200.00 | 328.86 | 65,772.00 | 136,184.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-01-03 | CHARLES M GESCHKE | Director | Buy | 16,764.00 | 45.03 | 754,882.92 | 136,384.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000002/0000796343-20-000002-index.htm |
2020-03-16 | Scott Belsky | EVP, Chief Product Officer | Sell | 600.00 | 301.40 | 180,842.40 | 13,655.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000059/0000796343-20-000059-index.htm |
2020-04-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 773.00 | 13,828.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000101/0000796343-20-000101-index.htm | ||
2020-04-08 | DANIEL ROSENSWEIG | Director | Buy | 1,073.00 | 14,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000096/0000796343-20-000096-index.htm | ||
2020-01-24 | John Francis Murphy | EVP and CFO | Buy | 3,094.00 | 14,373.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000032/0000796343-20-000032-index.htm | ||
2020-01-24 | Scott Belsky | EVP, Chief Product Officer | Buy | 3,094.00 | 15,488.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000028/0000796343-20-000028-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,924.00 | 436.07 | 838,990.21 | 15,492.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-10-24 | John Francis Murphy | EVP and CFO | Buy | 774.00 | 16,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000231/0000796343-20-000231-index.htm | ||
2019-03-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 5,955.00 | 255.08 | 1,518,976.98 | 17,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000068/0000796343-19-000068-index.htm |
2019-07-30 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,832.00 | 303.36 | 859,113.82 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000154/0000796343-19-000154-index.htm |
2020-06-16 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,025.00 | 411.61 | 833,500.13 | 17,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000136/0000796343-20-000136-index.htm |
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 1,400.00 | 434.81 | 608,736.66 | 17,416.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-03-20 | John Francis Murphy | EVP and CFO | Buy | 5,750.00 | 18,589.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000061/0000796343-20-000061-index.htm | ||
2020-07-27 | John Francis Murphy | EVP and CFO | Sell | 676.00 | 431.97 | 292,013.55 | 18,816.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm |
2020-01-29 | Dana Rao | EVP, Gen. Counsel & Secretary | Sell | 2,919.00 | 353.66 | 1,032,332.37 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000042/0000796343-20-000042-index.htm |
2020-04-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,402.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000110/0000796343-20-000110-index.htm | ||
2020-04-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 19,478.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000116/0000796343-20-000116-index.htm | ||
2019-12-03 | Mark S. Garfield | VP, CAO & Corp. Controller | Buy | 1,879.00 | 1,953.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000177/0000796343-19-000177-index.htm | ||
2020-07-24 | John Francis Murphy | EVP and CFO | Buy | 773.00 | 19,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000165/0000796343-20-000165-index.htm | ||
2019-12-06 | Scott Belsky | EVP, Chief Product Officer | Buy | 14,217.00 | 19,960.00 | https://www.sec.gov/Archives/edgar/data/796343/000162828019014937/0001628280-19-014937-index.htm | ||
2020-07-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 516.00 | 20,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000170/0000796343-20-000170-index.htm | ||
2020-10-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 515.00 | 20,918.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000234/0000796343-20-000234-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 866.00 | 20,983.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 21,010.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2020-04-09 | John Francis Murphy | EVP and CFO | Buy | 5,730.00 | 21,469.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000092/0000796343-20-000092-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,200.00 | 22,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,616.00 | 22,703.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000138/0000796343-19-000138-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 998.00 | 22,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-06-18 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,617.00 | 22,815.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000139/0000796343-20-000139-index.htm | ||
2020-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 2,063.00 | 22,904.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000035/0000796343-20-000035-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 342.00 | 23,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 867.00 | 23,298.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2020-04-08 | David A Ricks | Director | Buy | 1,073.00 | 2,400.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000097/0000796343-20-000097-index.htm | ||
2019-01-24 | Dana Rao | EVP, Gen. Counsel & Secretary | Buy | 5,990.00 | 24,301.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000036/0000796343-19-000036-index.htm | ||
2019-04-10 | Dheeraj Pandey | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000111/0000796343-19-000111-index.htm | ||
2019-04-10 | Kathleen K. Oberg | Director | Buy | 267.00 | 267.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000109/0000796343-19-000109-index.htm | ||
2019-04-10 | Laura Desmond | Director | Buy | 1,177.00 | 27,060.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000105/0000796343-19-000105-index.htm | ||
2019-04-10 | FRANK CALDERONI | Director | Buy | 1,177.00 | 27,064.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000101/0000796343-19-000101-index.htm | ||
2020-04-08 | FRANK CALDERONI | Director | Buy | 1,073.00 | 28,137.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000087/0000796343-20-000087-index.htm | ||
2020-04-08 | Laura Desmond | Director | Buy | 1,073.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000090/0000796343-20-000090-index.htm | ||
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 454.65 | 90,929.00 | 28,566.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 453.53 | 90,705.00 | 28,766.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 111.00 | 452.20 | 50,193.73 | 28,966.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 789.00 | 451.30 | 356,072.31 | 29,077.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 448.97 | 179,587.00 | 29,866.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 20,595.00 | 246.67 | 5,080,139.82 | 299,654.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-10-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 498.76 | 2,493,787.00 | 30,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000205/0000796343-20-000205-index.htm |
2020-11-02 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 300.00 | 447.86 | 134,357.01 | 30,266.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000236/0000796343-20-000236-index.htm |
2020-06-16 | Amy Banse | Director | Sell | 5,100.00 | 411.01 | 2,096,132.13 | 30,638.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000134/0000796343-20-000134-index.htm |
2020-10-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 30,869.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000230/0000796343-20-000230-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 47,131.00 | 245.81 | 11,585,454.92 | 320,249.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2019-04-10 | EDWARD W BARNHOLT | Director | Buy | 1,177.00 | 33,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000097/0000796343-19-000097-index.htm | ||
2019-04-10 | JAMES E DALEY | Director | Buy | 1,177.00 | 34,099.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000103/0000796343-19-000103-index.htm | ||
2019-04-10 | Amy Banse | Director | Buy | 1,177.00 | 34,665.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000095/0000796343-19-000095-index.htm | ||
2020-01-28 | Abhay Parasnis | EVP & CTO | Sell | 40,000.00 | 350.00 | 14,000,000.00 | 34,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm |
2020-04-08 | JAMES E DALEY | Director | Buy | 1,073.00 | 35,172.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000089/0000796343-20-000089-index.htm | ||
2020-09-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 519.74 | 2,598,705.50 | 35,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000192/0000796343-20-000192-index.htm |
2020-04-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 35,575.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000115/0000796343-20-000115-index.htm | ||
2020-04-08 | Amy Banse | Director | Buy | 1,073.00 | 35,738.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000086/0000796343-20-000086-index.htm | ||
2020-07-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 773.00 | 36,039.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000171/0000796343-20-000171-index.htm | ||
2020-10-24 | Abhay Parasnis | EVP, CTO, Strategy & Growth | Buy | 774.00 | 36,430.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000233/0000796343-20-000233-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 72,108.00 | 244.76 | 17,649,456.93 | 367,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,269.00 | 447.41 | 567,761.26 | 367,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,513.00 | 446.28 | 675,225.42 | 369,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-10-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 370,523.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000232/0000796343-20-000232-index.htm | ||
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 3,521.00 | 445.53 | 1,568,711.13 | 370,727.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,738.00 | 444.42 | 772,398.14 | 374,248.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 716.00 | 443.42 | 317,491.66 | 375,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 473.00 | 442.50 | 209,300.14 | 376,702.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 268.00 | 440.98 | 118,183.85 | 377,175.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 193.00 | 440.06 | 84,930.94 | 377,443.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 279.00 | 438.95 | 122,467.52 | 377,636.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-12 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 30.00 | 437.37 | 13,121.10 | 377,915.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000186/0000796343-20-000186-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 204.00 | 453.75 | 92,565.45 | 377,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,231.00 | 453.12 | 1,010,908.71 | 378,149.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,594.00 | 451.96 | 1,172,393.32 | 380,380.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,221.00 | 450.92 | 550,567.34 | 382,974.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,996.00 | 450.07 | 898,346.71 | 384,195.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 963.00 | 448.98 | 432,363.70 | 386,191.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-08-05 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 791.00 | 447.81 | 354,214.86 | 387,154.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000181/0000796343-20-000181-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 125.00 | 440.32 | 55,040.50 | 387,945.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 536.00 | 439.48 | 235,559.83 | 388,070.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 4,844.00 | 438.73 | 2,125,183.90 | 388,606.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,549.00 | 437.73 | 1,115,767.40 | 393,450.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,464.00 | 436.71 | 639,348.56 | 395,999.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 153.00 | 448.92 | 68,684.76 | 396,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 530.00 | 447.85 | 237,361.40 | 396,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 852.00 | 446.80 | 380,677.69 | 397,328.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-29 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 482.00 | 435.86 | 210,082.25 | 397,463.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000177/0000796343-20-000177-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,155.00 | 445.67 | 960,424.24 | 398,180.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 399,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000164/0000796343-20-000164-index.htm | ||
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 12,373.00 | 348.61 | 4,313,325.55 | 39,963.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,435.00 | 444.73 | 1,082,907.81 | 400,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-04-29 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 10,000.00 | 290.00 | 2,900,000.00 | 40,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000123/0000796343-19-000123-index.htm |
2020-08-03 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 447.59 | 2,237,926.50 | 40,257.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000179/0000796343-20-000179-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 2,092.00 | 444.74 | 930,389.59 | 402,770.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2020-07-22 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,783.00 | 442.80 | 789,519.89 | 404,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000154/0000796343-20-000154-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 661.00 | 324.46 | 214,468.19 | 40,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 124.00 | 439.12 | 54,450.26 | 406,645.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 493.00 | 436.99 | 215,435.87 | 406,769.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 352.00 | 435.47 | 153,284.24 | 407,262.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,372.00 | 434.51 | 596,151.84 | 407,614.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,755.00 | 433.73 | 761,194.22 | 408,986.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,644.00 | 432.51 | 711,048.41 | 410,741.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,793.00 | 431.59 | 773,836.39 | 412,385.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,547.00 | 323.79 | 500,907.31 | 41,259.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,326.00 | 413,814.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 1,590.00 | 430.56 | 684,585.79 | 414,178.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-07-15 | SHANTANU NARAYEN | Chairman, President and CEO | Sell | 877.00 | 429.64 | 376,790.16 | 415,768.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000151/0000796343-20-000151-index.htm |
2020-04-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 2,578.00 | 417,849.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000111/0000796343-20-000111-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,448.00 | 420,209.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 10,312.00 | 420,383.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-01-30 | Abhay Parasnis | EVP & CTO | Sell | 25,000.00 | 240.00 | 6,000,020.00 | 42,340.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000048/0000796343-19-000048-index.htm |
2020-09-25 | JOHN E WARNOCK | Director | Sell | 2,500.00 | 472.53 | 1,181,320.25 | 425,906.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000203/0000796343-20-000203-index.htm |
2019-12-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 792.00 | 322.36 | 255,308.88 | 42,806.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000202/0000796343-19-000202-index.htm |
2020-06-16 | JOHN E WARNOCK | Director | Sell | 12,500.00 | 410.75 | 5,134,426.25 | 429,571.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000137/0000796343-20-000137-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 32,655.00 | 431,097.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,930.00 | 300.83 | 580,609.62 | 43,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-01-13 | JOHN E WARNOCK | Director | Sell | 1,600.00 | 345.38 | 552,614.24 | 441,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000010/0000796343-20-000010-index.htm |
2020-04-08 | JOHN E WARNOCK | Director | Buy | 1,073.00 | 442,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000095/0000796343-20-000095-index.htm | ||
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 28,327.00 | 443,221.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-06-20 | JOHN E WARNOCK | Director | Sell | 4,000.00 | 296.94 | 1,187,765.60 | 447,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000134/0000796343-19-000134-index.htm |
2020-07-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 436.08 | 2,180,381.50 | 44,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000146/0000796343-20-000146-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 20,449.00 | 449,626.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-03-20 | JOHN E WARNOCK | Director | Sell | 2,000.00 | 260.47 | 520,939.40 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000074/0000796343-19-000074-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Sell | 1,177.00 | 269.47 | 317,166.19 | 451,246.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm |
2019-04-10 | JOHN E WARNOCK | Director | Buy | 1,177.00 | 452,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000117/0000796343-19-000117-index.htm | ||
2019-11-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,070.00 | 300.00 | 320,999.04 | 45,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000169/0000796343-19-000169-index.htm |
2020-07-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 45,560.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000166/0000796343-20-000166-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 50.00 | 271.65 | 13,582.50 | 46,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,300.00 | 270.02 | 621,038.64 | 46,648.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2020-01-24 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 169,960.00 | 469,754.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000033/0000796343-20-000033-index.htm | ||
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 269.13 | 53,825.50 | 48,948.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-10-16 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 450.00 | 268.18 | 120,682.49 | 49,148.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000167/0000796343-19-000167-index.htm |
2019-01-25 | SHANTANU NARAYEN | Chairman, President and CEO | Buy | 195,930.00 | 495,584.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000026/0000796343-19-000026-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 275.28 | 55,055.00 | 49,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 2,200.00 | 274.91 | 604,803.98 | 49,798.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-06-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 385.52 | 1,927,577.50 | 49,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000125/0000796343-20-000125-index.htm |
2019-01-24 | John Francis Murphy | EVP and CFO | Buy | 1,279.00 | 5,001.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000038/0000796343-19-000038-index.htm | ||
2019-01-28 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 560.00 | 241.61 | 135,303.39 | 50,140.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-04-23 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 15,000.00 | 275.00 | 4,125,000.00 | 50,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000121/0000796343-19-000121-index.htm |
2020-03-16 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 37,751.00 | 298.16 | 11,255,921.21 | 50,280.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000056/0000796343-20-000056-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 12,275.00 | 245.82 | 3,017,388.95 | 50,700.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2020-04-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 50,989.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000117/0000796343-20-000117-index.htm | ||
2020-07-24 | MATTHEW THOMPSON | EVP, WW Field Operations | Buy | 709.00 | 51,421.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000172/0000796343-20-000172-index.htm | ||
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 273.21 | 54,641.00 | 51,998.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 271.83 | 54,366.00 | 52,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2020-01-28 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,108.00 | 347.74 | 4,558,171.99 | 52,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm |
2019-09-18 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 200.00 | 270.80 | 54,159.00 | 52,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000161/0000796343-19-000161-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 1,800.00 | 289.88 | 521,783.82 | 52,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 800.00 | 288.97 | 231,173.92 | 54,398.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2020-05-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 348.26 | 1,741,278.50 | 54,874.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000119/0000796343-20-000119-index.htm |
2019-08-21 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 400.00 | 287.52 | 115,006.00 | 55,198.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000156/0000796343-19-000156-index.htm |
2019-07-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 307.13 | 921,390.00 | 55,598.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000150/0000796343-19-000150-index.htm |
2019-04-01 | Scott Belsky | EVP, Chief Product Officer | Sell | 1,500.00 | 271.16 | 406,732.95 | 5,603.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000083/0000796343-19-000083-index.htm |
2019-06-19 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 287.00 | 861,000.00 | 58,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000136/0000796343-19-000136-index.htm |
2020-04-01 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 5,000.00 | 306.97 | 1,534,850.00 | 59,565.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000068/0000796343-20-000068-index.htm |
2020-04-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 612.00 | 60,177.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000109/0000796343-20-000109-index.htm | ||
2019-05-15 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 269.82 | 809,460.00 | 61,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000128/0000796343-19-000128-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 25,226.00 | 245.21 | 6,185,783.50 | 62,975.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-29 | BRYAN LAMKIN | EVP & GM, Digital Media | Sell | 34,764.00 | 238.52 | 8,291,798.04 | 63,087.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000046/0000796343-19-000046-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 8,165.00 | 64,242.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 64,423.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2019-04-17 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 272.18 | 816,540.00 | 64,458.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000119/0000796343-19-000119-index.htm |
2019-04-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 270.00 | 3,727,080.00 | 65,223.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000085/0000796343-19-000085-index.htm |
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 65,302.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,048.00 | 65,335.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 2,450.00 | 65,779.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,048.00 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 2,450.00 | 66,658.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 68,661.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 484.00 | 499.00 | 241,516.00 | 6,881.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000214/0000796343-20-000214-index.htm |
2019-03-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 260.54 | 781,620.00 | 69,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000070/0000796343-19-000070-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,114.00 | 69,875.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2020-10-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 7,139.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000228/0000796343-20-000228-index.htm | ||
2019-02-20 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 258.13 | 774,390.00 | 72,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000056/0000796343-19-000056-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,992.00 | 478.75 | 1,432,425.39 | 73,211.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-09-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 472.12 | 234,643.64 | 7,365.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000194/0000796343-20-000194-index.htm |
2020-10-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 774.00 | 73,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000229/0000796343-20-000229-index.htm | ||
2019-12-16 | Mark S. Garfield | VP, CAO & Corp. Controller | Sell | 948.00 | 319.27 | 302,667.96 | 74.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000188/0000796343-19-000188-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 7,868.00 | 74,152.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2019-01-30 | Ann Lewnes | EVP, Chief Marketing Officer | Sell | 3,000.00 | 240.16 | 720,480.00 | 75,368.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000050/0000796343-19-000050-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,350.00 | 75,701.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 5,113.00 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 4,800.00 | 477.89 | 2,293,880.64 | 76,203.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 3,094.00 | 76,336.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 37,770.00 | 76,854.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000031/0000796343-20-000031-index.htm | ||
2020-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 37,770.00 | 77,733.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000037/0000796343-20-000037-index.htm | ||
2020-08-10 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 450.37 | 224,284.26 | 7,862.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000184/0000796343-20-000184-index.htm |
2019-02-01 | Donna Morris | EVP, CHRO, Employee Experience | Sell | 13,804.00 | 250.00 | 3,451,000.00 | 79,027.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000054/0000796343-19-000054-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 6,295.00 | 79,447.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2019-01-31 | Bradley Rencher | EVP & GM, Experience Cloud | Sell | 30,000.00 | 246.46 | 7,393,722.00 | 80,066.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000052/0000796343-19-000052-index.htm |
2019-01-24 | Abhay Parasnis | EVP & CTO | Buy | 48,990.00 | 80,366.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000032/0000796343-19-000032-index.htm | ||
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 4,049.00 | 80,375.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,930.00 | 476.53 | 919,696.34 | 81,003.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 453.76 | 225,518.72 | 8,229.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000148/0000796343-20-000148-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,841.00 | 475.29 | 875,008.71 | 82,933.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-08-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,532.00 | 474.69 | 727,231.21 | 84,774.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000190/0000796343-20-000190-index.htm |
2020-07-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 258.00 | 8,487.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000158/0000796343-20-000158-index.htm | ||
2020-06-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 498.00 | 390.56 | 194,498.88 | 8,615.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000127/0000796343-20-000127-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,222.00 | 430.24 | 525,749.98 | 86,306.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,244.00 | 429.15 | 1,392,175.58 | 87,528.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-25 | MATTHEW THOMPSON | EVP WW Field Operations | Sell | 3,499.00 | 243.91 | 853,429.89 | 88,201.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm |
2019-01-24 | Ann Lewnes | EVP, Chief Marketing Officer | Buy | 38,100.00 | 88,240.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000034/0000796343-19-000034-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 88,291.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,525.00 | 88,481.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,113.00 | 89,136.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 2,836.00 | 89,437.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000036/0000796343-20-000036-index.htm | ||
2020-01-24 | Abhay Parasnis | EVP & CTO | Buy | 47,210.00 | 89,690.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000034/0000796343-20-000034-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,086.00 | 428.21 | 893,236.26 | 90,772.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,350.00 | 90,784.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2020-05-08 | Gloria Chen | EVP, CHRO, Employee Experience | Sell | 497.00 | 370.00 | 183,890.00 | 9,113.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000121/0000796343-20-000121-index.htm |
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 2,194.00 | 427.15 | 937,173.24 | 92,858.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 9,443.00 | 93,802.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 6,295.00 | 93,910.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | MATTHEW THOMPSON | EVP WW Field Operations | Buy | 5,114.00 | 94,235.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000042/0000796343-19-000042-index.htm | ||
2020-04-08 | Gloria Chen | EVP, Strategy & Growth | Sell | 498.00 | 313.88 | 156,312.24 | 9,480.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000088/0000796343-20-000088-index.htm |
2019-01-24 | Donna Morris | EVP, CHRO, Employee Experience | Buy | 4,049.00 | 94,838.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000044/0000796343-19-000044-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,618.00 | 94,985.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 3,198.00 | 426.19 | 1,362,948.90 | 95,052.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-04-24 | Gloria Chen | EVP, CHRO, Employee Experience | Buy | 257.00 | 9,737.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000104/0000796343-20-000104-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,656.00 | 98,072.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 1,575.00 | 9,823.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Sell | 1,150.00 | 424.74 | 488,456.29 | 98,250.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |
2020-01-24 | Gloria Chen | EVP, Strategy & Growth | Buy | 853.00 | 9,879.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000029/0000796343-20-000029-index.htm | ||
2020-04-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000105/0000796343-20-000105-index.htm | ||
2019-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 8,657.00 | 99,350.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634319000028/0000796343-19-000028-index.htm | ||
2020-01-24 | BRYAN LAMKIN | EVP & GM, Digital Media | Buy | 5,538.00 | 99,731.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000030/0000796343-20-000030-index.htm | ||
2020-07-24 | BRYAN LAMKIN | EVP, GM, Digital Media | Buy | 773.00 | 99,783.00 | https://www.sec.gov/Archives/edgar/data/796343/000079634320000160/0000796343-20-000160-index.htm |